{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88063,"rows_kept":88063,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746403201387,1.08750781,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746403202493,0.3608,94329.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746403202691,0.5534,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746403202892,1.1534,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746403203900,1.1534,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746403204697,1.4714275,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746403205291,0.0530057,94325.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403205594,0.3608,94302.0,94296.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746403205788,0.3698,94301.0,94296.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746403205990,0.99762676,94301.0,94296.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746403206299,0.2120812,94299.0,94296.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746403206491,0.2120874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403206795,0.8320874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403206987,0.726048,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403207186,0.74,94296.0,94295.0,0.2131502]
["bitfinex-derivatives","BTCF0:USTF0",1746403207897,0.9520874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403208099,0.8320874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403208596,1.1881354,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403208900,1.1881354,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403208901,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403209098,1.1308,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403209394,0.77,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746403209606,1.0881462,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403209796,1.2773462,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403210994,1.3443462,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403211693,1.132252,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403211898,1.2773462,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403213394,1.065252,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746403213600,0.77,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746403214101,0.8620942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403214399,0.8349,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403214700,0.8349,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746403215198,0.65,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746403216197,0.65,94293.0,94292.0,0.93053919]
["bitfinex-derivatives","BTCF0:USTF0",1746403216597,0.65,94293.0,94292.0,1.29963919]
["bitfinex-derivatives","BTCF0:USTF0",1746403217099,0.65,94293.0,94292.0,1.41963919]
["bitfinex-derivatives","BTCF0:USTF0",1746403217499,0.65,94293.0,94292.0,1.41263919]
["bitfinex-derivatives","BTCF0:USTF0",1746403217698,0.65,94293.0,94292.0,1.40763919]
["bitfinex-derivatives","BTCF0:USTF0",1746403218295,0.00802653,94298.0,94297.0,0.2120852]
["bitfinex-derivatives","BTCF0:USTF0",1746403218495,0.59,94298.0,94297.0,0.2120852]
["bitfinex-derivatives","BTCF0:USTF0",1746403219204,0.59,94298.0,94297.0,0.3320852]
["bitfinex-derivatives","BTCF0:USTF0",1746403219604,0.59,94298.0,94297.0,0.7136852]
["bitfinex-derivatives","BTCF0:USTF0",1746403220199,0.5379012,94298.0,94297.0,1.0697332]
["bitfinex-derivatives","BTCF0:USTF0",1746403220599,0.5379012,94298.0,94297.0,0.75884248]
["bitfinex-derivatives","BTCF0:USTF0",1746403220801,0.5379012,94298.0,94297.0,0.7136852]
["bitfinex-derivatives","BTCF0:USTF0",1746403222607,0.5379012,94298.0,94297.0,0.75887948]
["bitfinex-derivatives","BTCF0:USTF0",1746403224201,0.5379012,94298.0,94297.0,0.5936852]
["bitfinex-derivatives","BTCF0:USTF0",1746403224405,0.5379012,94298.0,94297.0,0.9544852]
["bitfinex-derivatives","BTCF0:USTF0",1746403225104,0.5379012,94298.0,94297.0,1.0744852]
["bitfinex-derivatives","BTCF0:USTF0",1746403226308,0.5379012,94298.0,94297.0,1.11972239]
["bitfinex-derivatives","BTCF0:USTF0",1746403228310,0.5379012,94298.0,94297.0,1.22577039]
["bitfinex-derivatives","BTCF0:USTF0",1746403228716,0.5379012,94298.0,94297.0,1.38692949]
["bitfinex-derivatives","BTCF0:USTF0",1746403229312,0.5379012,94298.0,94297.0,1.3416923]
["bitfinex-derivatives","BTCF0:USTF0",1746403230225,0.5379012,94298.0,94297.0,1.2356443]
["bitfinex-derivatives","BTCF0:USTF0",1746403231224,0.5379012,94298.0,94297.0,1.3416923]
["bitfinex-derivatives","BTCF0:USTF0",1746403231724,0.4982994,94298.0,94297.0,1.3416923]
["bitfinex-derivatives","BTCF0:USTF0",1746403231922,0.3794999,94298.0,94297.0,1.3416923]
["bitfinex-derivatives","BTCF0:USTF0",1746403232126,0.207531,94298.0,94297.0,1.38696469]
["bitfinex-derivatives","BTCF0:USTF0",1746403232426,0.0693718,94298.0,94297.0,1.23780559]
["bitfinex-derivatives","BTCF0:USTF0",1746403232721,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403232919,0.6015,94310.0,94309.0,0.61813059]
["bitfinex-derivatives","BTCF0:USTF0",1746403233119,0.6015,94310.0,94309.0,1.01253059]
["bitfinex-derivatives","BTCF0:USTF0",1746403233418,0.6015,94310.0,94309.0,1.13253059]
["bitfinex-derivatives","BTCF0:USTF0",1746403233820,0.6025,94310.0,94309.0,1.14153059]
["bitfinex-derivatives","BTCF0:USTF0",1746403234023,0.6025,94310.0,94309.0,1.0962582]
["bitfinex-derivatives","BTCF0:USTF0",1746403234324,0.6025,94310.0,94309.0,0.7805582]
["bitfinex-derivatives","BTCF0:USTF0",1746403235213,0.6025,94310.0,94309.0,0.9762582]
["bitfinex-derivatives","BTCF0:USTF0",1746403236318,0.6025,94310.0,94309.0,0.5818582]
["bitfinex-derivatives","BTCF0:USTF0",1746403236922,0.9952,94310.0,94309.0,0.56491534]
["bitfinex-derivatives","BTCF0:USTF0",1746403238826,0.9952,94310.0,94309.0,0.5818582]
["bitfinex-derivatives","BTCF0:USTF0",1746403239129,1.1152,94310.0,94309.0,0.5818582]
["bitfinex-derivatives","BTCF0:USTF0",1746403241035,1.1152,94310.0,94309.0,0.2210582]
["bitfinex-derivatives","BTCF0:USTF0",1746403241531,1.1152,94310.0,94309.0,0.20448993]
["bitfinex-derivatives","BTCF0:USTF0",1746403242132,0.9952,94310.0,94309.0,0.20448993]
["bitfinex-derivatives","BTCF0:USTF0",1746403245133,0.9952,94310.0,94302.0,0.0530179]
["bitfinex-derivatives","BTCF0:USTF0",1746403245329,1.356,94310.0,94289.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746403245527,1.356,94310.0,94308.0,0.2120586]
["bitfinex-derivatives","BTCF0:USTF0",1746403245731,1.356,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403246229,1.476,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403246430,1.475,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403246629,1.476,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403248642,1.476,94310.0,94309.0,0.2190582]
["bitfinex-derivatives","BTCF0:USTF0",1746403249339,1.476,94310.0,94309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746403249340,1.7940879,94310.0,94309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746403252443,1.476,94310.0,94309.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746403252648,1.476,94310.0,94309.0,0.2190582]
["bitfinex-derivatives","BTCF0:USTF0",1746403253031,1.6880559,94310.0,94309.0,0.2190582]
["bitfinex-derivatives","BTCF0:USTF0",1746403253236,0.9952,94310.0,94309.0,0.2190582]
["bitfinex-derivatives","BTCF0:USTF0",1746403253436,0.9952,94310.0,94309.0,0.26443765]
["bitfinex-derivatives","BTCF0:USTF0",1746403253636,0.9952,94310.0,94309.0,0.24784699]
["bitfinex-derivatives","BTCF0:USTF0",1746403254640,0.9952,94310.0,94309.0,0.61214699]
["bitfinex-derivatives","BTCF0:USTF0",1746403255043,0.7968,94310.0,94309.0,0.73214699]
["bitfinex-derivatives","BTCF0:USTF0",1746403255745,0.6025,94310.0,94309.0,0.73214699]
["bitfinex-derivatives","BTCF0:USTF0",1746403259043,0.6025,94310.0,94309.0,0.91334699]
["bitfinex-derivatives","BTCF0:USTF0",1746403259343,0.6025,94310.0,94309.0,0.89677484]
["bitfinex-derivatives","BTCF0:USTF0",1746403259849,0.6025,94310.0,94309.0,0.85139539]
["bitfinex-derivatives","BTCF0:USTF0",1746403262952,0.4876058,94310.0,94309.0,0.95742738]
["bitfinex-derivatives","BTCF0:USTF0",1746403263157,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746403263348,0.721,94326.0,94325.0,0.5728222]
["bitfinex-derivatives","BTCF0:USTF0",1746403263651,0.0530059,94325.0,94296.0,0.5756788]
["bitfinex-derivatives","BTCF0:USTF0",1746403263852,0.2120537,94311.0,94310.0,0.0453589]
["bitfinex-derivatives","BTCF0:USTF0",1746403264041,0.2120537,94311.0,94310.0,0.2650698]
["bitfinex-derivatives","BTCF0:USTF0",1746403264042,0.63,94311.0,94310.0,0.2650698]
["bitfinex-derivatives","BTCF0:USTF0",1746403264246,0.75,94311.0,94310.0,0.2650698]
["bitfinex-derivatives","BTCF0:USTF0",1746403265041,0.749,94311.0,94310.0,0.2650698]
["bitfinex-derivatives","BTCF0:USTF0",1746403265855,0.75,94311.0,94310.0,0.2690698]
["bitfinex-derivatives","BTCF0:USTF0",1746403266247,0.64008673,94311.0,94310.0,0.2690698]
["bitfinex-derivatives","BTCF0:USTF0",1746403267553,0.63,94311.0,94310.0,0.2690698]
["bitfinex-derivatives","BTCF0:USTF0",1746403267950,0.63,94311.0,94310.0,0.3144383]
["bitfinex-derivatives","BTCF0:USTF0",1746403268149,0.63,94311.0,94310.0,0.4344383]
["bitfinex-derivatives","BTCF0:USTF0",1746403269152,0.00991741,94329.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746403269355,0.68907539,94326.0,94325.0,0.5728222]
["bitfinex-derivatives","BTCF0:USTF0",1746403269556,0.68907539,94326.0,94325.0,0.7698222]
["bitfinex-derivatives","BTCF0:USTF0",1746403269859,0.68907539,94326.0,94325.0,0.9526222]
["bitfinex-derivatives","BTCF0:USTF0",1746403270156,0.681,94326.0,94325.0,0.9526222]
["bitfinex-derivatives","BTCF0:USTF0",1746403270360,0.681,94326.0,94325.0,0.99797561]
["bitfinex-derivatives","BTCF0:USTF0",1746403271048,0.681,94326.0,94325.0,0.9536222]
["bitfinex-derivatives","BTCF0:USTF0",1746403271253,0.8751,94326.0,94325.0,0.9536222]
["bitfinex-derivatives","BTCF0:USTF0",1746403272448,0.8751,94326.0,94325.0,1.1397222]
["bitfinex-derivatives","BTCF0:USTF0",1746403273158,0.8751,94326.0,94325.0,1.1850497]
["bitfinex-derivatives","BTCF0:USTF0",1746403273647,0.8751,94326.0,94325.0,1.1397222]
["bitfinex-derivatives","BTCF0:USTF0",1746403274154,0.8751,94326.0,94325.0,1.2597222]
["bitfinex-derivatives","BTCF0:USTF0",1746403275568,0.681,94326.0,94325.0,1.2597222]
["bitfinex-derivatives","BTCF0:USTF0",1746403275854,0.681,94326.0,94325.0,1.41104393]
["bitfinex-derivatives","BTCF0:USTF0",1746403276056,0.182,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746403276256,0.872,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746403276855,0.872,94343.0,94342.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1746403277155,0.69,94343.0,94342.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1746403277759,0.693,94343.0,94342.0,0.573784]
["bitfinex-derivatives","BTCF0:USTF0",1746403279255,0.693,94343.0,94342.0,0.693784]
["bitfinex-derivatives","BTCF0:USTF0",1746403279857,0.693,94343.0,94342.0,0.332984]
["bitfinex-derivatives","BTCF0:USTF0",1746403280257,0.693,94343.0,94342.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1746403280461,0.8819,94343.0,94342.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1746403281063,0.693,94343.0,94342.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1746403284161,0.693,94343.0,94342.0,0.809604]
["bitfinex-derivatives","BTCF0:USTF0",1746403285058,0.693,94343.0,94342.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1746403286959,0.227328,94343.0,94342.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1746403287159,0.0769243,94343.0,94342.0,0.399904]
["bitfinex-derivatives","BTCF0:USTF0",1746403287364,0.00159157,94353.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746403287566,0.0215,94345.0,94344.0,0.5727795]
["bitfinex-derivatives","BTCF0:USTF0",1746403287962,0.1905,94373.0,94349.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1746403288169,0.601,94356.0,94355.0,0.5727548]
["bitfinex-derivatives","BTCF0:USTF0",1746403288670,0.601,94356.0,94355.0,0.6787388]
["bitfinex-derivatives","BTCF0:USTF0",1746403289056,0.601,94356.0,94355.0,0.7987388]
["bitfinex-derivatives","BTCF0:USTF0",1746403289865,0.5444218,94356.0,94355.0,0.7987388]
["bitfinex-derivatives","BTCF0:USTF0",1746403290466,0.5039328,94356.0,94355.0,0.7987388]
["bitfinex-derivatives","BTCF0:USTF0",1746403290672,0.07966368,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746403290871,0.53966368,94378.0,94377.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1746403291872,0.468,94378.0,94377.0,0.6405854]
["bitfinex-derivatives","BTCF0:USTF0",1746403293170,0.468,94378.0,94377.0,0.6395854]
["bitfinex-derivatives","BTCF0:USTF0",1746403293472,0.4358175,94378.0,94377.0,0.7465414]
["bitfinex-derivatives","BTCF0:USTF0",1746403293769,0.4268175,94378.0,94377.0,0.9453414]
["bitfinex-derivatives","BTCF0:USTF0",1746403293970,0.4358175,94378.0,94377.0,0.9463414]
["bitfinex-derivatives","BTCF0:USTF0",1746403294172,0.4358175,94378.0,94377.0,1.0663414]
["bitfinex-derivatives","BTCF0:USTF0",1746403294367,0.1933057,94378.0,94377.0,1.2628414]
["bitfinex-derivatives","BTCF0:USTF0",1746403294666,0.1,94400.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746403294871,0.01000008,94394.0,94393.0,1.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1746403295073,0.01000008,94394.0,94393.0,1.22628949]
["bitfinex-derivatives","BTCF0:USTF0",1746403295465,0.01000008,94394.0,94393.0,1.60898949]
["bitfinex-derivatives","BTCF0:USTF0",1746403296274,0.1,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746403296473,0.6,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746403296771,0.6,94400.0,94399.0,0.317788]
["bitfinex-derivatives","BTCF0:USTF0",1746403297466,0.6,94400.0,94399.0,0.703488]
["bitfinex-derivatives","BTCF0:USTF0",1746403297874,0.612,94400.0,94399.0,0.704488]
["bitfinex-derivatives","BTCF0:USTF0",1746403298277,0.612,94400.0,94399.0,0.71461171]
["bitfinex-derivatives","BTCF0:USTF0",1746403299668,0.1754374,94400.0,94399.0,0.71461171]
["bitfinex-derivatives","BTCF0:USTF0",1746403299875,0.1821,94409.0,94408.0,0.2118358]
["bitfinex-derivatives","BTCF0:USTF0",1746403300070,0.8021,94409.0,94408.0,0.6394758]
["bitfinex-derivatives","BTCF0:USTF0",1746403300575,0.62,94409.0,94408.0,1.0491758]
["bitfinex-derivatives","BTCF0:USTF0",1746403300777,0.1879,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403300974,0.6379,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403301581,0.6379,94415.0,94414.0,0.2274112]
["bitfinex-derivatives","BTCF0:USTF0",1746403301771,0.835,94415.0,94414.0,0.4157112]
["bitfinex-derivatives","BTCF0:USTF0",1746403301974,0.846,94415.0,94414.0,0.2952512]
["bitfinex-derivatives","BTCF0:USTF0",1746403302171,1.1778201,94415.0,94414.0,0.2952512]
["bitfinex-derivatives","BTCF0:USTF0",1746403302571,1.1778201,94415.0,94414.0,0.29515309]
["bitfinex-derivatives","BTCF0:USTF0",1746403302979,0.966,94415.0,94414.0,0.29515309]
["bitfinex-derivatives","BTCF0:USTF0",1746403303377,0.961,94415.0,94414.0,0.29415309]
["bitfinex-derivatives","BTCF0:USTF0",1746403303582,0.961,94415.0,94414.0,0.22731309]
["bitfinex-derivatives","BTCF0:USTF0",1746403303782,0.961,94415.0,94414.0,0.29415309]
["bitfinex-derivatives","BTCF0:USTF0",1746403306874,0.961,94415.0,94414.0,0.66295309]
["bitfinex-derivatives","BTCF0:USTF0",1746403307081,0.841,94415.0,94414.0,0.66295309]
["bitfinex-derivatives","BTCF0:USTF0",1746403310387,0.6546,94415.0,94414.0,0.66295309]
["bitfinex-derivatives","BTCF0:USTF0",1746403311493,0.6506,94415.0,94414.0,0.66295309]
["bitfinex-derivatives","BTCF0:USTF0",1746403312295,0.8308,94415.0,94414.0,0.29415309]
["bitfinex-derivatives","BTCF0:USTF0",1746403312588,0.8308,94415.0,94414.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1746403313188,0.9508,94415.0,94414.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1746403313594,0.9488,94415.0,94414.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1746403315785,0.9171365,94415.0,94414.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1746403316187,0.7971365,94415.0,94414.0,0.2786623]
["bitfinex-derivatives","BTCF0:USTF0",1746403316397,0.7971365,94415.0,94414.0,0.6440623]
["bitfinex-derivatives","BTCF0:USTF0",1746403316898,0.1971,94415.0,94414.0,0.7499783]
["bitfinex-derivatives","BTCF0:USTF0",1746403317097,0.4771,94415.0,94414.0,0.7499783]
["bitfinex-derivatives","BTCF0:USTF0",1746403317800,0.4771,94415.0,94414.0,1.4725783]
["bitfinex-derivatives","BTCF0:USTF0",1746403320305,0.4771,94415.0,94414.0,1.4715783]
["bitfinex-derivatives","BTCF0:USTF0",1746403320501,0.28,94415.0,94414.0,1.4715783]
["bitfinex-derivatives","BTCF0:USTF0",1746403320799,0.001,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746403320998,0.601,94416.0,94415.0,0.2786601]
["bitfinex-derivatives","BTCF0:USTF0",1746403321194,0.721,94416.0,94415.0,0.2786601]
["bitfinex-derivatives","BTCF0:USTF0",1746403321595,0.721,94416.0,94415.0,0.8476601]
["bitfinex-derivatives","BTCF0:USTF0",1746403321903,0.38275,94416.0,94415.0,0.8476601]
["bitfinex-derivatives","BTCF0:USTF0",1746403322105,0.22200127,94442.0,94441.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1746403322295,0.58,94442.0,94441.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1746403322693,0.58,94442.0,94439.0,0.2647054]
["bitfinex-derivatives","BTCF0:USTF0",1746403322903,0.791763,94442.0,94441.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1746403323106,0.2117752,94435.0,94434.0,0.5725743]
["bitfinex-derivatives","BTCF0:USTF0",1746403323303,0.9317752,94435.0,94434.0,0.5725743]
["bitfinex-derivatives","BTCF0:USTF0",1746403324105,1.0517752,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403324309,0.845,94435.0,94434.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746403326104,1.0517752,94435.0,94434.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746403326307,0.845,94435.0,94434.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746403327208,1.0567752,94435.0,94434.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746403327409,1.0557752,94435.0,94434.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746403328009,0.844,94435.0,94434.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746403329508,0.844,94435.0,94434.0,0.55603095]
["bitfinex-derivatives","BTCF0:USTF0",1746403331612,0.84611785,94435.0,94431.0,0.2117834]
["bitfinex-derivatives","BTCF0:USTF0",1746403331806,0.211781,94433.0,94432.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1746403332007,0.911781,94433.0,94432.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1746403332209,1.031781,94433.0,94432.0,0.2117806]
["bitfinex-derivatives","BTCF0:USTF0",1746403332406,1.031781,94433.0,94430.0,0.0529465]
["bitfinex-derivatives","BTCF0:USTF0",1746403332407,0.2117838,94432.0,94430.0,0.0529465]
["bitfinex-derivatives","BTCF0:USTF0",1746403332609,1.1112838,94432.0,94430.0,0.0529465]
["bitfinex-derivatives","BTCF0:USTF0",1746403332910,0.8995,94432.0,94431.0,0.2117842]
["bitfinex-derivatives","BTCF0:USTF0",1746403333209,1.0195,94432.0,94431.0,0.2117842]
["bitfinex-derivatives","BTCF0:USTF0",1746403333614,1.2178,94432.0,94431.0,0.2117842]
["bitfinex-derivatives","BTCF0:USTF0",1746403334107,0.2117909,94428.0,94427.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746403334303,0.2118089,94420.0,94405.0,0.67939256]
["bitfinex-derivatives","BTCF0:USTF0",1746403334509,0.2118223,94414.0,94405.0,0.26969256]
["bitfinex-derivatives","BTCF0:USTF0",1746403334709,0.052958,94410.0,94405.0,0.26969256]
["bitfinex-derivatives","BTCF0:USTF0",1746403335012,0.2118403,94406.0,94405.0,0.48153416]
["bitfinex-derivatives","BTCF0:USTF0",1746403335314,0.8718403,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403336316,0.9918403,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403336501,0.78,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403336705,1.00191253,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403336914,1.00291253,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403337313,1.00191253,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403337615,0.79107223,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403338307,1.16607223,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403338516,1.37791253,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403339014,1.16607223,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403339717,1.37791253,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403341604,1.37691253,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403341811,1.37791253,94406.0,94405.0,0.2118416]
["bitfinex-derivatives","BTCF0:USTF0",1746403342418,0.2118583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746403342607,1.2326583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746403342806,0.2118762,94390.0,94389.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1746403343007,1.2326762,94390.0,94389.0,0.21346744]
["bitfinex-derivatives","BTCF0:USTF0",1746403343209,1.3526762,94390.0,94389.0,0.21346744]
["bitfinex-derivatives","BTCF0:USTF0",1746403343704,1.7320762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746403344106,0.2118829,94389.0,94388.0,0.2118805]
["bitfinex-derivatives","BTCF0:USTF0",1746403344307,0.8318829,94389.0,94388.0,0.1955195]
["bitfinex-derivatives","BTCF0:USTF0",1746403344515,1.2112829,94389.0,94388.0,0.1955195]
["bitfinex-derivatives","BTCF0:USTF0",1746403344818,0.2118849,94387.0,94386.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1746403345115,1.0118849,94387.0,94386.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1746403345315,0.8,94387.0,94386.0,0.2118841]
["bitfinex-derivatives","BTCF0:USTF0",1746403345924,0.52,94387.0,94386.0,0.5726841]
["bitfinex-derivatives","BTCF0:USTF0",1746403346216,0.16892942,94387.0,94386.0,0.9386841]
["bitfinex-derivatives","BTCF0:USTF0",1746403347007,0.161,94387.0,94386.0,0.9386841]
["bitfinex-derivatives","BTCF0:USTF0",1746403347618,0.10621824,94417.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403347916,0.6115,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403348218,0.84533112,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403348809,0.85553859,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403349014,1.04603859,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403349413,0.92991511,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403350009,0.93591511,94415.0,94414.0,0.3917223]
["bitfinex-derivatives","BTCF0:USTF0",1746403350210,0.74541511,94415.0,94414.0,0.3917223]
["bitfinex-derivatives","BTCF0:USTF0",1746403350920,0.74541511,94415.0,94414.0,0.5865223]
["bitfinex-derivatives","BTCF0:USTF0",1746403351216,0.62541511,94415.0,94414.0,0.5865223]
["bitfinex-derivatives","BTCF0:USTF0",1746403353923,0.98621511,94415.0,94414.0,0.5865223]
["bitfinex-derivatives","BTCF0:USTF0",1746403354117,1.57293112,94415.0,94386.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403354421,0.3608,94401.0,94400.0,0.2648169]
["bitfinex-derivatives","BTCF0:USTF0",1746403354619,0.9608,94401.0,94400.0,0.4527169]
["bitfinex-derivatives","BTCF0:USTF0",1746403355216,1.0808,94401.0,94400.0,0.4527169]
["bitfinex-derivatives","BTCF0:USTF0",1746403356518,1.189732,94401.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403356714,0.2118785,94389.0,94378.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1746403356916,0.65704,94389.0,94356.0,0.3223182]
["bitfinex-derivatives","BTCF0:USTF0",1746403357116,0.5727301,94366.0,94356.0,0.5102182]
["bitfinex-derivatives","BTCF0:USTF0",1746403357417,1.3197701,94366.0,94359.0,0.211945]
["bitfinex-derivatives","BTCF0:USTF0",1746403357613,1.3197701,94366.0,94356.0,0.5102182]
["bitfinex-derivatives","BTCF0:USTF0",1746403357814,1.3197701,94366.0,94362.0,0.21352801]
["bitfinex-derivatives","BTCF0:USTF0",1746403358015,0.2119368,94363.0,94362.0,0.21352801]
["bitfinex-derivatives","BTCF0:USTF0",1746403358217,0.8019368,94363.0,94362.0,0.21352801]
["bitfinex-derivatives","BTCF0:USTF0",1746403358817,0.8019368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746403359210,0.9219368,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746403359414,0.9219368,94363.0,94352.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1746403359415,0.211966,94350.0,94349.0,0.25196644]
["bitfinex-derivatives","BTCF0:USTF0",1746403359615,1.659606,94350.0,94349.0,0.21708548]
["bitfinex-derivatives","BTCF0:USTF0",1746403359824,1.765594,94350.0,94349.0,0.21708548]
["bitfinex-derivatives","BTCF0:USTF0",1746403360323,1.885594,94350.0,94349.0,0.21708548]
["bitfinex-derivatives","BTCF0:USTF0",1746403360523,1.89561295,94350.0,94349.0,0.21708548]
["bitfinex-derivatives","BTCF0:USTF0",1746403361319,1.89561295,94350.0,94337.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1746403361320,0.2119914,94339.0,94337.0,0.2119946]
["bitfinex-derivatives","BTCF0:USTF0",1746403361521,0.2119952,94337.0,94336.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1746403361815,0.9219952,94337.0,94336.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746403362223,1.4329952,94337.0,94336.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746403363223,1.5005152,94337.0,94336.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746403363418,1.4329952,94337.0,94336.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746403363619,1.5005152,94337.0,94336.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746403364125,1.221,94337.0,94336.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746403364423,0.83,94337.0,94336.0,0.4076975]
["bitfinex-derivatives","BTCF0:USTF0",1746403365716,0.83,94337.0,94336.0,0.39132901]
["bitfinex-derivatives","BTCF0:USTF0",1746403366525,0.15919164,94383.0,94336.0,0.39132901]
["bitfinex-derivatives","BTCF0:USTF0",1746403366526,0.3608,94382.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746403366727,0.67159072,94358.0,94351.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403367029,0.1829196,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403367327,0.8129196,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403367627,0.6321196,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403373524,0.8191196,94357.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403373727,0.2119615,94352.0,94351.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403373919,0.9119615,94352.0,94351.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403374116,1.0319615,94352.0,94351.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403374331,1.4082615,94352.0,94351.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403376033,1.5142495,94352.0,94351.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403378326,0.2119818,94343.0,94342.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1746403378525,0.9119818,94343.0,94342.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1746403379133,1.0319818,94343.0,94342.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1746403379334,1.4139818,94343.0,94342.0,0.2119833]
["bitfinex-derivatives","BTCF0:USTF0",1746403379542,0.2119857,94342.0,94340.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1746403379736,0.8819857,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403380031,1.2639857,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403380233,1.172,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403382237,1.172,94342.0,94321.0,0.0530075]
["bitfinex-derivatives","BTCF0:USTF0",1746403382238,0.2120155,94328.0,94321.0,0.0530075]
["bitfinex-derivatives","BTCF0:USTF0",1746403382440,0.7,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746403382732,0.7,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746403382934,0.7,94328.0,94327.0,0.5786079]
["bitfinex-derivatives","BTCF0:USTF0",1746403383131,0.82,94328.0,94327.0,0.5786079]
["bitfinex-derivatives","BTCF0:USTF0",1746403383332,0.82,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746403383538,0.21202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746403383731,0.90202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746403383928,1.0576,94326.0,94325.0,0.21308236]
["bitfinex-derivatives","BTCF0:USTF0",1746403384234,1.1776,94326.0,94325.0,0.21308236]
["bitfinex-derivatives","BTCF0:USTF0",1746403387243,1.38962,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746403387433,1.283616,94326.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403387628,0.2120462,94315.0,94309.0,0.0530142]
["bitfinex-derivatives","BTCF0:USTF0",1746403387836,0.2120492,94313.0,94312.0,0.212051]
["bitfinex-derivatives","BTCF0:USTF0",1746403388037,0.71,94313.0,94308.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746403388233,0.2120579,94310.0,94308.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746403388430,0.391,94309.0,94305.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746403388629,1.051,94309.0,94305.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746403388835,1.051,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746403389237,1.171,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746403391349,0.2120715,94304.0,94301.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1746403391542,0.3718,94303.0,94302.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746403391741,1.09183931,94303.0,94302.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746403392247,1.2018,94303.0,94302.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746403398942,1.2018,94303.0,94302.0,0.19549266]
["bitfinex-derivatives","BTCF0:USTF0",1746403399442,1.2018,94303.0,94302.0,0.57129266]
["bitfinex-derivatives","BTCF0:USTF0",1746403401240,1.0214,94303.0,94302.0,0.57129266]
["bitfinex-derivatives","BTCF0:USTF0",1746403402851,1.2133,94303.0,94302.0,0.57129266]
["bitfinex-derivatives","BTCF0:USTF0",1746403404252,1.0214,94303.0,94302.0,0.57129266]
["bitfinex-derivatives","BTCF0:USTF0",1746403410356,1.2125,94303.0,94302.0,0.57129266]
["bitfinex-derivatives","BTCF0:USTF0",1746403417561,1.21462082,94303.0,94302.0,0.57129266]
["bitfinex-derivatives","BTCF0:USTF0",1746403421061,1.21462082,94303.0,94302.0,0.61666549]
["bitfinex-derivatives","BTCF0:USTF0",1746403422254,1.21462082,94303.0,94302.0,0.60007816]
["bitfinex-derivatives","BTCF0:USTF0",1746403425558,1.42669252,94303.0,94302.0,0.04537283]
["bitfinex-derivatives","BTCF0:USTF0",1746403425760,0.2120762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746403425953,1.2128762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746403426150,0.2120874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403426355,1.0003274,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746403426553,0.2120919,94294.0,94293.0,0.21528757]
["bitfinex-derivatives","BTCF0:USTF0",1746403426761,0.2120919,94294.0,94274.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746403426762,0.0530258,94289.0,94274.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746403426959,0.5729099,94286.0,94274.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746403427155,1.3329099,94286.0,94269.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746403427365,1.3329099,94286.0,94274.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1746403427558,1.3329099,94286.0,94275.0,0.0530335]
["bitfinex-derivatives","BTCF0:USTF0",1746403427959,1.3329099,94286.0,94279.0,0.2121249]
["bitfinex-derivatives","BTCF0:USTF0",1746403428156,1.3329099,94286.0,94276.0,0.32212408]
["bitfinex-derivatives","BTCF0:USTF0",1746403428353,1.3329099,94286.0,94283.0,0.2121148]
["bitfinex-derivatives","BTCF0:USTF0",1746403428555,1.1208,94286.0,94285.0,0.48172778]
["bitfinex-derivatives","BTCF0:USTF0",1746403428967,1.1208,94286.0,94285.0,0.26961558]
["bitfinex-derivatives","BTCF0:USTF0",1746403429157,1.3329099,94286.0,94285.0,0.26961558]
["bitfinex-derivatives","BTCF0:USTF0",1746403430671,0.2121132,94285.0,94283.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1746403430972,0.00212125,94284.0,94283.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1746403431275,0.81212125,94284.0,94283.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1746403431472,1.20062125,94284.0,94283.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1746403432367,1.41273565,94284.0,94283.0,0.2121166]
["bitfinex-derivatives","BTCF0:USTF0",1746403433867,0.2121174,94283.0,94277.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746403434068,0.3608,94278.0,94277.0,0.6041302]
["bitfinex-derivatives","BTCF0:USTF0",1746403434259,0.9708,94278.0,94274.0,0.0530341]
["bitfinex-derivatives","BTCF0:USTF0",1746403434461,0.5999313,94277.0,94274.0,0.0530341]
["bitfinex-derivatives","BTCF0:USTF0",1746403434670,0.00212143,94276.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746403434872,0.69212143,94276.0,94275.0,0.4096347]
["bitfinex-derivatives","BTCF0:USTF0",1746403435167,1.07992143,94276.0,94275.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746403435372,1.07992143,94276.0,94275.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1746403435972,1.44072143,94276.0,94275.0,0.5923347]
["bitfinex-derivatives","BTCF0:USTF0",1746403436677,1.44072143,94276.0,94275.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746403437073,1.45127162,94276.0,94275.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746403437281,1.66340402,94276.0,94275.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746403437474,0.2121372,94274.0,94271.0,0.2121416]
["bitfinex-derivatives","BTCF0:USTF0",1746403437779,0.5945392,94273.0,94272.0,0.0453733]
["bitfinex-derivatives","BTCF0:USTF0",1746403437974,0.5945392,94273.0,94270.0,0.2121451]
["bitfinex-derivatives","BTCF0:USTF0",1746403437975,1.2045392,94273.0,94271.0,0.0453733]
["bitfinex-derivatives","BTCF0:USTF0",1746403438176,1.2045392,94273.0,94272.0,0.0453733]
["bitfinex-derivatives","BTCF0:USTF0",1746403438479,0.2121457,94271.0,94270.0,0.04536997]
["bitfinex-derivatives","BTCF0:USTF0",1746403438780,0.8521457,94271.0,94269.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746403439072,0.3824,94270.0,94269.0,0.4013482]
["bitfinex-derivatives","BTCF0:USTF0",1746403439279,1.01452156,94270.0,94269.0,0.44671525]
["bitfinex-derivatives","BTCF0:USTF0",1746403440173,1.13452156,94270.0,94269.0,0.44671525]
["bitfinex-derivatives","BTCF0:USTF0",1746403441681,1.34666746,94270.0,94269.0,0.04536705]
["bitfinex-derivatives","BTCF0:USTF0",1746403442072,1.13452156,94270.0,94269.0,0.25751525]
["bitfinex-derivatives","BTCF0:USTF0",1746403442374,1.34666746,94270.0,94269.0,0.04536705]
["bitfinex-derivatives","BTCF0:USTF0",1746403442580,0.2121527,94267.0,94266.0,0.04536705]
["bitfinex-derivatives","BTCF0:USTF0",1746403442782,0.59,94267.0,94266.0,0.04536705]
["bitfinex-derivatives","BTCF0:USTF0",1746403442975,0.59,94267.0,94266.0,0.25752195]
["bitfinex-derivatives","BTCF0:USTF0",1746403443175,0.71,94267.0,94266.0,0.25752195]
["bitfinex-derivatives","BTCF0:USTF0",1746403443369,1.6541527,94267.0,94266.0,0.04536705]
["bitfinex-derivatives","BTCF0:USTF0",1746403443572,1.6541527,94267.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746403443882,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746403444177,1.0021549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746403444387,1.3733549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746403448278,1.2533549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746403448783,1.25547655,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746403453883,0.85582165,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746403454578,0.67212165,94266.0,94265.0,0.56930203]
["bitfinex-derivatives","BTCF0:USTF0",1746403454779,0.3608,94286.0,94267.0,0.0530381]
["bitfinex-derivatives","BTCF0:USTF0",1746403454981,0.7608,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746403455584,0.7629212,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746403455982,0.7629212,94286.0,94285.0,0.5862122]
["bitfinex-derivatives","BTCF0:USTF0",1746403456284,0.77317258,94286.0,94285.0,0.5862122]
["bitfinex-derivatives","BTCF0:USTF0",1746403457179,0.4021212,94286.0,94285.0,0.9470122]
["bitfinex-derivatives","BTCF0:USTF0",1746403457380,0.4021212,94286.0,94285.0,0.5862122]
["bitfinex-derivatives","BTCF0:USTF0",1746403457990,0.4021212,94286.0,94285.0,0.63158782]
["bitfinex-derivatives","BTCF0:USTF0",1746403458190,0.4021212,94286.0,94285.0,1.16128782]
["bitfinex-derivatives","BTCF0:USTF0",1746403461597,0.10721824,94326.0,94285.0,1.66603562]
["bitfinex-derivatives","BTCF0:USTF0",1746403461783,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403461987,0.5915,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403462189,0.5915,94310.0,94309.0,0.7208582]
["bitfinex-derivatives","BTCF0:USTF0",1746403463892,0.5915,94310.0,94309.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1746403464083,0.2120672,94305.0,94304.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746403464289,1.2628672,94305.0,94304.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746403464493,0.2120829,94298.0,94288.0,0.2121033]
["bitfinex-derivatives","BTCF0:USTF0",1746403464690,0.9320829,94298.0,94285.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746403465087,1.4345829,94298.0,94285.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746403465293,1.5406309,94298.0,94285.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746403465689,1.5406309,94298.0,94286.0,0.212109]
["bitfinex-derivatives","BTCF0:USTF0",1746403465893,1.5406309,94298.0,94285.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746403466391,1.5406309,94298.0,94289.0,0.0530257]
["bitfinex-derivatives","BTCF0:USTF0",1746403466591,1.5406309,94298.0,94286.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1746403466787,1.5406309,94298.0,94290.0,0.2120988]
["bitfinex-derivatives","BTCF0:USTF0",1746403467095,1.5406309,94298.0,94287.0,0.0530266]
["bitfinex-derivatives","BTCF0:USTF0",1746403467296,0.0530214,94297.0,94290.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746403467497,0.7330214,94297.0,94291.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746403467796,0.2120909,94295.0,94292.0,0.2120962]
["bitfinex-derivatives","BTCF0:USTF0",1746403468096,0.8020909,94295.0,94291.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746403468295,0.3872,94294.0,94291.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746403468498,1.0272,94294.0,94291.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746403468797,1.2392924,94294.0,94291.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746403469094,1.2392924,94294.0,94291.0,0.4051982]
["bitfinex-derivatives","BTCF0:USTF0",1746403469691,1.0272,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746403469882,1.0272,94294.0,94291.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746403470288,1.0272,94294.0,94291.0,0.4051985]
["bitfinex-derivatives","BTCF0:USTF0",1746403470790,1.0272,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746403470992,1.0272,94294.0,94291.0,0.4051976]
["bitfinex-derivatives","BTCF0:USTF0",1746403471289,0.2120942,94293.0,94291.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746403471490,0.62,94293.0,94289.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746403471686,0.572902,94290.0,94287.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1746403471899,0.3751,94289.0,94287.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1746403472196,1.0851,94289.0,94287.0,0.2121066]
["bitfinex-derivatives","BTCF0:USTF0",1746403472589,1.0851,94289.0,94288.0,0.3947054]
["bitfinex-derivatives","BTCF0:USTF0",1746403474601,0.71,94289.0,94288.0,0.7507614]
["bitfinex-derivatives","BTCF0:USTF0",1746403474801,0.31,94289.0,94288.0,0.7507614]
["bitfinex-derivatives","BTCF0:USTF0",1746403475002,0.3608,94311.0,94304.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746403475205,0.67212077,94305.0,94304.0,0.3320694]
["bitfinex-derivatives","BTCF0:USTF0",1746403475799,0.67212077,94305.0,94304.0,0.9303694]
["bitfinex-derivatives","BTCF0:USTF0",1746403477208,0.67212077,94305.0,94304.0,0.94071258]
["bitfinex-derivatives","BTCF0:USTF0",1746403478404,0.67212077,94305.0,94304.0,0.65278198]
["bitfinex-derivatives","BTCF0:USTF0",1746403478805,0.67212077,94305.0,94304.0,0.75882198]
["bitfinex-derivatives","BTCF0:USTF0",1746403479302,0.28212077,94305.0,94304.0,1.23962198]
["bitfinex-derivatives","BTCF0:USTF0",1746403479498,0.28212077,94305.0,94304.0,1.28490209]
["bitfinex-derivatives","BTCF0:USTF0",1746403481409,0.60212077,94305.0,94304.0,1.28490209]
["bitfinex-derivatives","BTCF0:USTF0",1746403483408,0.60212077,94305.0,94304.0,1.2292788]
["bitfinex-derivatives","BTCF0:USTF0",1746403483905,0.60212077,94305.0,94304.0,1.27454857]
["bitfinex-derivatives","BTCF0:USTF0",1746403484101,0.60212077,94305.0,94304.0,1.2292788]
["bitfinex-derivatives","BTCF0:USTF0",1746403485305,0.60212077,94305.0,94304.0,1.27455703]
["bitfinex-derivatives","BTCF0:USTF0",1746403485809,0.60212077,94305.0,94304.0,1.47045703]
["bitfinex-derivatives","BTCF0:USTF0",1746403489511,0.35178297,94305.0,94304.0,1.6751788]
["bitfinex-derivatives","BTCF0:USTF0",1746403489714,0.0015,94310.0,94304.0,1.6751788]
["bitfinex-derivatives","BTCF0:USTF0",1746403489715,1e-07,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403489916,0.0238412,94310.0,94309.0,0.6217582]
["bitfinex-derivatives","BTCF0:USTF0",1746403490108,0.1878,94338.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746403490309,0.641,94326.0,94325.0,0.22759207]
["bitfinex-derivatives","BTCF0:USTF0",1746403490511,0.641,94326.0,94325.0,0.33360807]
["bitfinex-derivatives","BTCF0:USTF0",1746403490710,0.141,94326.0,94325.0,0.33360807]
["bitfinex-derivatives","BTCF0:USTF0",1746403490914,0.141,94326.0,94325.0,0.52890807]
["bitfinex-derivatives","BTCF0:USTF0",1746403491114,0.141,94326.0,94325.0,0.64890807]
["bitfinex-derivatives","BTCF0:USTF0",1746403491615,0.141,94326.0,94325.0,0.64884889]
["bitfinex-derivatives","BTCF0:USTF0",1746403492217,0.141,94326.0,94325.0,0.6333382]
["bitfinex-derivatives","BTCF0:USTF0",1746403492919,0.79302,94326.0,94325.0,0.5273222]
["bitfinex-derivatives","BTCF0:USTF0",1746403493117,0.581,94326.0,94325.0,0.4750022]
["bitfinex-derivatives","BTCF0:USTF0",1746403495415,0.581,94326.0,94325.0,0.8847022]
["bitfinex-derivatives","BTCF0:USTF0",1746403496426,0.581,94326.0,94325.0,0.6894022]
["bitfinex-derivatives","BTCF0:USTF0",1746403500420,0.9754,94326.0,94325.0,0.6894022]
["bitfinex-derivatives","BTCF0:USTF0",1746403501221,1.18742,94326.0,94325.0,0.6894022]
["bitfinex-derivatives","BTCF0:USTF0",1746403501420,0.9754,94326.0,94325.0,0.6894022]
["bitfinex-derivatives","BTCF0:USTF0",1746403502120,1.0954,94326.0,94325.0,0.6894022]
["bitfinex-derivatives","BTCF0:USTF0",1746403504520,1.10338861,94326.0,94325.0,0.6894022]
["bitfinex-derivatives","BTCF0:USTF0",1746403506821,1.10338861,94326.0,94325.0,0.6217222]
["bitfinex-derivatives","BTCF0:USTF0",1746403507033,0.2120335,94320.0,94319.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1746403507224,0.2120469,94314.0,94313.0,0.16153922]
["bitfinex-derivatives","BTCF0:USTF0",1746403507421,0.0530123,94313.0,94306.0,0.42766825]
["bitfinex-derivatives","BTCF0:USTF0",1746403507617,0.8969,94313.0,94306.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403507829,0.2120627,94307.0,94306.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403508034,0.8420627,94307.0,94306.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403508520,0.85257215,94307.0,94306.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403509126,0.97157215,94307.0,94306.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403510325,0.2080696,94304.0,94298.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1746403510529,0.3608,94299.0,94298.0,0.2120828]
["bitfinex-derivatives","BTCF0:USTF0",1746403510833,0.9708,94299.0,94295.0,0.2120887]
["bitfinex-derivatives","BTCF0:USTF0",1746403511030,0.3912,94298.0,94296.0,0.2120873]
["bitfinex-derivatives","BTCF0:USTF0",1746403511229,0.9912,94298.0,94294.0,0.2120917]
["bitfinex-derivatives","BTCF0:USTF0",1746403511531,0.9912,94298.0,94293.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403511926,0.9912,94298.0,94294.0,0.04537314]
["bitfinex-derivatives","BTCF0:USTF0",1746403512122,1.1112,94298.0,94293.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403512333,1.1072,94298.0,94293.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403512731,1.319284,94298.0,94293.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403512937,0.2070919,94294.0,94293.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403513131,0.9270919,94294.0,94293.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403513833,1.0331439,94294.0,94293.0,0.22060505]
["bitfinex-derivatives","BTCF0:USTF0",1746403514037,1.0331439,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746403515022,1.1251919,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746403515427,1.3085919,94294.0,94293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746403515825,1.1015,94294.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403516132,0.1964,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403516339,1.1284942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403516633,1.3006,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403517139,1.6326942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746403518537,1.4206,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746403518735,1.4216,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403518933,1.6336942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746403519839,0.2121527,94267.0,94266.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403520028,1.0108,94267.0,94266.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403520234,1.1308,94267.0,94266.0,0.21560505]
["bitfinex-derivatives","BTCF0:USTF0",1746403520539,1.1308,94267.0,94266.0,0.42775995]
["bitfinex-derivatives","BTCF0:USTF0",1746403521234,1.1308,94267.0,94266.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1746403521235,1.14925537,94267.0,94266.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1746403522537,1.15025537,94267.0,94266.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1746403523444,1.13957574,94267.0,94266.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1746403523644,0.77877574,94267.0,94266.0,0.5982549]
["bitfinex-derivatives","BTCF0:USTF0",1746403523938,0.121,94267.0,94266.0,1.3640389]
["bitfinex-derivatives","BTCF0:USTF0",1746403524137,0.3608,94295.0,94287.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1746403524334,0.62159165,94288.0,94287.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1746403524535,0.62159165,94288.0,94287.0,0.63738373]
["bitfinex-derivatives","BTCF0:USTF0",1746403524736,0.3608,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746403524940,0.60776539,94308.0,94307.0,0.63733873]
["bitfinex-derivatives","BTCF0:USTF0",1746403525941,0.99206539,94308.0,94307.0,1.02453873]
["bitfinex-derivatives","BTCF0:USTF0",1746403526745,1.35286539,94308.0,94307.0,1.02452889]
["bitfinex-derivatives","BTCF0:USTF0",1746403526935,1.35386539,94308.0,94307.0,1.02452889]
["bitfinex-derivatives","BTCF0:USTF0",1746403527137,0.60876539,94308.0,94307.0,1.02452889]
["bitfinex-derivatives","BTCF0:USTF0",1746403528240,0.60876539,94308.0,94307.0,1.02491617]
["bitfinex-derivatives","BTCF0:USTF0",1746403528436,0.60876539,94308.0,94307.0,1.02491807]
["bitfinex-derivatives","BTCF0:USTF0",1746403528747,0.60876539,94308.0,94307.0,1.0248616]
["bitfinex-derivatives","BTCF0:USTF0",1746403528944,0.60876539,94308.0,94307.0,1.02486159]
["bitfinex-derivatives","BTCF0:USTF0",1746403529341,0.60876539,94308.0,94307.0,1.0089627]
["bitfinex-derivatives","BTCF0:USTF0",1746403529644,0.60876539,94308.0,94307.0,1.02486344]
["bitfinex-derivatives","BTCF0:USTF0",1746403530035,0.60876539,94308.0,94307.0,1.02486397]
["bitfinex-derivatives","BTCF0:USTF0",1746403530847,0.60876539,94308.0,94307.0,1.0089627]
["bitfinex-derivatives","BTCF0:USTF0",1746403531741,0.601,94308.0,94307.0,1.0089627]
["bitfinex-derivatives","BTCF0:USTF0",1746403531944,0.5688224,94308.0,94307.0,1.11499869]
["bitfinex-derivatives","BTCF0:USTF0",1746403532341,0.5688224,94308.0,94307.0,1.0089627]
["bitfinex-derivatives","BTCF0:USTF0",1746403533046,0.76412418,94308.0,94307.0,1.0089627]
["bitfinex-derivatives","BTCF0:USTF0",1746403534134,0.88412418,94308.0,94307.0,1.0089627]
["bitfinex-derivatives","BTCF0:USTF0",1746403534648,0.88412418,94308.0,94307.0,1.02450075]
["bitfinex-derivatives","BTCF0:USTF0",1746403535547,0.88412418,94308.0,94307.0,1.02450365]
["bitfinex-derivatives","BTCF0:USTF0",1746403537239,0.76412418,94308.0,94307.0,1.02450365]
["bitfinex-derivatives","BTCF0:USTF0",1746403538440,0.95552418,94308.0,94307.0,1.02450365]
["bitfinex-derivatives","BTCF0:USTF0",1746403541540,0.5688224,94308.0,94307.0,1.13053964]
["bitfinex-derivatives","BTCF0:USTF0",1746403541747,0.171,94308.0,94307.0,1.13053964]
["bitfinex-derivatives","BTCF0:USTF0",1746403541950,1e-07,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746403542146,0.0400001,94310.0,94309.0,0.34759915]
["bitfinex-derivatives","BTCF0:USTF0",1746403542353,0.0400001,94310.0,94309.0,0.82393114]
["bitfinex-derivatives","BTCF0:USTF0",1746403542545,0.4000001,94310.0,94309.0,0.82393114]
["bitfinex-derivatives","BTCF0:USTF0",1746403543150,0.4020001,94310.0,94309.0,0.70493114]
["bitfinex-derivatives","BTCF0:USTF0",1746403543754,0.4020001,94310.0,94309.0,0.68939019]
["bitfinex-derivatives","BTCF0:USTF0",1746403544148,0.4020001,94310.0,94309.0,0.5833582]
["bitfinex-derivatives","BTCF0:USTF0",1746403545156,0.4020001,94310.0,94309.0,0.7033582]
["bitfinex-derivatives","BTCF0:USTF0",1746403545358,0.4020001,94310.0,94309.0,1.1130582]
["bitfinex-derivatives","BTCF0:USTF0",1746403545558,0.4020001,94310.0,94309.0,1.1803782]
["bitfinex-derivatives","BTCF0:USTF0",1746403546257,0.4020001,94310.0,94309.0,1.0603782]
["bitfinex-derivatives","BTCF0:USTF0",1746403546458,0.4020001,94310.0,94309.0,0.9930582]
["bitfinex-derivatives","BTCF0:USTF0",1746403546656,0.4020001,94310.0,94309.0,1.0603782]
["bitfinex-derivatives","BTCF0:USTF0",1746403548962,0.4020001,94310.0,94309.0,0.6227582]
["bitfinex-derivatives","BTCF0:USTF0",1746403549161,0.5220001,94310.0,94309.0,0.6227582]
["bitfinex-derivatives","BTCF0:USTF0",1746403551264,0.4020001,94310.0,94309.0,0.6227582]
["bitfinex-derivatives","BTCF0:USTF0",1746403551558,0.042,94310.0,94309.0,0.72879019]
["bitfinex-derivatives","BTCF0:USTF0",1746403551766,0.3879,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746403551955,1.0779,94325.0,94324.0,0.6401445]
["bitfinex-derivatives","BTCF0:USTF0",1746403552453,1.0779,94325.0,94324.0,1.0266445]
["bitfinex-derivatives","BTCF0:USTF0",1746403553753,1.0819,94325.0,94324.0,1.0276445]
["bitfinex-derivatives","BTCF0:USTF0",1746403554161,1.09000676,94325.0,94324.0,1.0276445]
["bitfinex-derivatives","BTCF0:USTF0",1746403554862,1.0819,94325.0,94324.0,1.0276445]
["bitfinex-derivatives","BTCF0:USTF0",1746403556966,1.0819,94325.0,94324.0,1.4373445]
["bitfinex-derivatives","BTCF0:USTF0",1746403559157,1.08969125,94325.0,94324.0,1.4373445]
["bitfinex-derivatives","BTCF0:USTF0",1746403561068,1.27619125,94325.0,94324.0,1.4373445]
["bitfinex-derivatives","BTCF0:USTF0",1746403561469,1.08969125,94325.0,94324.0,1.4373445]
["bitfinex-derivatives","BTCF0:USTF0",1746403562765,0.8893,94325.0,94324.0,1.4373445]
["bitfinex-derivatives","BTCF0:USTF0",1746403563069,0.324,94325.0,94324.0,1.4373445]
["bitfinex-derivatives","BTCF0:USTF0",1746403563265,0.324,94325.0,94324.0,1.48272617]
["bitfinex-derivatives","BTCF0:USTF0",1746403563463,0.2748876,94325.0,94324.0,1.58874217]
["bitfinex-derivatives","BTCF0:USTF0",1746403563862,1e-07,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746403564059,0.186,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746403564266,0.886,94344.0,94343.0,1.0498018]
["bitfinex-derivatives","BTCF0:USTF0",1746403564564,1e-07,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746403564770,0.0940391,94345.0,94344.0,0.6048795]
["bitfinex-derivatives","BTCF0:USTF0",1746403565069,1e-07,94345.0,94344.0,0.7248795]
["bitfinex-derivatives","BTCF0:USTF0",1746403567461,0.0965847,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746403567664,0.0773191,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746403567870,0.0773191,94350.0,94347.0,0.0529927]
["bitfinex-derivatives","BTCF0:USTF0",1746403567871,0.08183149,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746403568069,0.25159071,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746403568760,0.25159071,94351.0,94350.0,0.61150378]
["bitfinex-derivatives","BTCF0:USTF0",1746403569069,0.25159071,94351.0,94350.0,0.99380378]
["bitfinex-derivatives","BTCF0:USTF0",1746403570673,0.26059071,94351.0,94350.0,0.99480378]
["bitfinex-derivatives","BTCF0:USTF0",1746403570971,0.26059071,94351.0,94350.0,1.35560378]
["bitfinex-derivatives","BTCF0:USTF0",1746403571373,0.15148151,94351.0,94350.0,1.46159178]
["bitfinex-derivatives","BTCF0:USTF0",1746403571567,1e-08,94351.0,94350.0,1.46159178]
["bitfinex-derivatives","BTCF0:USTF0",1746403571771,0.1863,94371.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746403571960,0.021,94356.0,94355.0,0.32835132]
["bitfinex-derivatives","BTCF0:USTF0",1746403572159,0.021,94356.0,94355.0,0.44835132]
["bitfinex-derivatives","BTCF0:USTF0",1746403572359,0.1863,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403572569,0.8063,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403572963,0.9973,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403573269,0.9973,94371.0,94370.0,0.6216211]
["bitfinex-derivatives","BTCF0:USTF0",1746403573469,0.4186306,94371.0,94370.0,0.8084211]
["bitfinex-derivatives","BTCF0:USTF0",1746403574574,0.4236306,94371.0,94370.0,0.8084211]
["bitfinex-derivatives","BTCF0:USTF0",1746403575173,0.4186306,94371.0,94370.0,0.8084211]
["bitfinex-derivatives","BTCF0:USTF0",1746403575375,0.4246306,94371.0,94370.0,0.8084211]
["bitfinex-derivatives","BTCF0:USTF0",1746403579464,0.3743134,94371.0,94370.0,0.8084211]
["bitfinex-derivatives","BTCF0:USTF0",1746403579664,0.1172684,94371.0,94370.0,1.1692211]
["bitfinex-derivatives","BTCF0:USTF0",1746403579862,0.191,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746403580068,0.861,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403580272,1.0507,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746403580673,1.0507,94379.0,94378.0,0.7557031]
["bitfinex-derivatives","BTCF0:USTF0",1746403581066,1.0617,94379.0,94378.0,0.7567031]
["bitfinex-derivatives","BTCF0:USTF0",1746403582871,1.2443,94379.0,94378.0,0.7567031]
["bitfinex-derivatives","BTCF0:USTF0",1746403583374,1.2443,94379.0,94378.0,1.1664031]
["bitfinex-derivatives","BTCF0:USTF0",1746403584778,0.151,94379.0,94378.0,1.4531591]
["bitfinex-derivatives","BTCF0:USTF0",1746403585780,0.97,94379.0,94378.0,0.9834031]
["bitfinex-derivatives","BTCF0:USTF0",1746403585979,1.1512,94379.0,94378.0,0.9834031]
["bitfinex-derivatives","BTCF0:USTF0",1746403592481,1.1512,94379.0,94378.0,0.6226031]
["bitfinex-derivatives","BTCF0:USTF0",1746403593474,1.1512,94379.0,94378.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1746403593694,1.46905691,94379.0,94378.0,0.6226031]
["bitfinex-derivatives","BTCF0:USTF0",1746403594178,1.71905691,94379.0,94378.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1746403594371,0.2119256,94368.0,94367.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1746403594575,1.1727256,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746403594974,1.1833528,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746403595271,1.0914272,94368.0,94363.0,0.0688737]
["bitfinex-derivatives","BTCF0:USTF0",1746403595474,0.2119344,94366.0,94365.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746403595677,0.9319344,94366.0,94363.0,0.0529837]
["bitfinex-derivatives","BTCF0:USTF0",1746403595879,0.9319344,94366.0,94365.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746403596476,1.0519344,94366.0,94365.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746403597379,0.2119481,94358.0,94357.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746403597568,0.9608,94358.0,94357.0,0.6216503]
["bitfinex-derivatives","BTCF0:USTF0",1746403598185,1.0808,94358.0,94357.0,0.6216503]
["bitfinex-derivatives","BTCF0:USTF0",1746403598481,0.72,94358.0,94357.0,0.6216503]
["bitfinex-derivatives","BTCF0:USTF0",1746403598875,0.725,94358.0,94357.0,0.6216503]
["bitfinex-derivatives","BTCF0:USTF0",1746403599777,0.725,94358.0,94357.0,0.5216503]
["bitfinex-derivatives","BTCF0:USTF0",1746403600484,0.9369481,94358.0,94357.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746403600874,0.725,94358.0,94357.0,0.4216503]
["bitfinex-derivatives","BTCF0:USTF0",1746403601076,0.725,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746403601286,0.725,94358.0,94357.0,0.11556978]
["bitfinex-derivatives","BTCF0:USTF0",1746403601784,0.725,94358.0,94356.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746403601988,0.725,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746403602482,0.2119593,94353.0,94332.0,0.0530015]
["bitfinex-derivatives","BTCF0:USTF0",1746403602682,0.66,94353.0,94344.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1746403602988,0.66,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403603177,0.78,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403603379,0.12,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403603581,0.81,94353.0,94352.0,0.5727615]
["bitfinex-derivatives","BTCF0:USTF0",1746403603781,0.153,94353.0,94352.0,1.4269355]
["bitfinex-derivatives","BTCF0:USTF0",1746403603974,0.763,94353.0,94352.0,1.4940555]
["bitfinex-derivatives","BTCF0:USTF0",1746403604174,0.284,94353.0,94352.0,1.1380715]
["bitfinex-derivatives","BTCF0:USTF0",1746403604380,0.644,94353.0,94352.0,1.1380715]
["bitfinex-derivatives","BTCF0:USTF0",1746403604989,0.8559593,94353.0,94352.0,1.1380715]
["bitfinex-derivatives","BTCF0:USTF0",1746403605188,0.9759593,94353.0,94352.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1746403605887,0.9749593,94353.0,94352.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1746403606088,0.9749593,94353.0,94352.0,0.4046715]
["bitfinex-derivatives","BTCF0:USTF0",1746403607593,0.9749593,94353.0,94352.0,0.19271]
["bitfinex-derivatives","BTCF0:USTF0",1746403607982,0.9749593,94353.0,94352.0,0.4046715]
["bitfinex-derivatives","BTCF0:USTF0",1746403608277,0.9749593,94353.0,94352.0,0.3375515]
["bitfinex-derivatives","BTCF0:USTF0",1746403608695,0.763,94353.0,94352.0,0.3375515]
["bitfinex-derivatives","BTCF0:USTF0",1746403608881,0.76,94353.0,94352.0,0.3375515]
["bitfinex-derivatives","BTCF0:USTF0",1746403609081,0.764,94353.0,94352.0,0.3375515]
["bitfinex-derivatives","BTCF0:USTF0",1746403609280,0.9759593,94353.0,94352.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1746403609982,0.9759593,94353.0,94352.0,0.3375515]
["bitfinex-derivatives","BTCF0:USTF0",1746403610388,0.764,94353.0,94352.0,0.3375515]
["bitfinex-derivatives","BTCF0:USTF0",1746403611395,0.764,94353.0,94352.0,0.5277515]
["bitfinex-derivatives","BTCF0:USTF0",1746403612093,0.9719593,94353.0,94352.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1746403612387,0.9759593,94353.0,94352.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1746403612893,0.9759593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403613595,0.9719593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403613894,1.1700593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403614693,1.3636593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403615088,1.3596593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403615295,1.3636593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403616395,1.3646593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403617790,0.9586,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746403618390,0.765,94353.0,94352.0,0.3927615]
["bitfinex-derivatives","BTCF0:USTF0",1746403619594,0.76,94353.0,94352.0,0.3927615]
["bitfinex-derivatives","BTCF0:USTF0",1746403619795,0.764,94353.0,94352.0,0.3927615]
["bitfinex-derivatives","BTCF0:USTF0",1746403621400,0.763,94353.0,94352.0,0.3927615]
["bitfinex-derivatives","BTCF0:USTF0",1746403621599,1.1699593,94353.0,94352.0,0.3927615]
["bitfinex-derivatives","BTCF0:USTF0",1746403623602,0.211966,94350.0,94349.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1746403623798,0.211966,94350.0,94349.0,0.3375583]
["bitfinex-derivatives","BTCF0:USTF0",1746403623799,0.861966,94350.0,94349.0,0.3375583]
["bitfinex-derivatives","BTCF0:USTF0",1746403624306,0.981966,94350.0,94349.0,0.3375583]
["bitfinex-derivatives","BTCF0:USTF0",1746403624501,0.99249625,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746403624898,0.77,94350.0,94349.0,0.4032683]
["bitfinex-derivatives","BTCF0:USTF0",1746403625090,0.773,94350.0,94349.0,0.5940683]
["bitfinex-derivatives","BTCF0:USTF0",1746403625608,0.773,94350.0,94349.0,0.60468847]
["bitfinex-derivatives","BTCF0:USTF0",1746403625907,0.773,94350.0,94349.0,0.5940683]
["bitfinex-derivatives","BTCF0:USTF0",1746403627201,0.123,94350.0,94349.0,0.71046631]
["bitfinex-derivatives","BTCF0:USTF0",1746403627697,0.513,94350.0,94349.0,0.71046631]
["bitfinex-derivatives","BTCF0:USTF0",1746403627904,0.453,94350.0,94349.0,0.7000563]
["bitfinex-derivatives","BTCF0:USTF0",1746403628098,0.003,94350.0,94349.0,0.7000563]
["bitfinex-derivatives","BTCF0:USTF0",1746403628289,0.373,94350.0,94349.0,0.7000563]
["bitfinex-derivatives","BTCF0:USTF0",1746403628495,0.26954078,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746403628796,0.85954078,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746403629102,0.0529852,94362.0,94345.0,0.2753041]
["bitfinex-derivatives","BTCF0:USTF0",1746403629405,0.572775,94346.0,94345.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1746403629594,1.172775,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746403629902,1.066792,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746403630102,1.278767,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746403630299,1.581867,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746403630494,1.766167,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746403631007,1.660175,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746403631210,1.09533981,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746403631389,0.91623981,94346.0,94345.0,0.3946773]
["bitfinex-derivatives","BTCF0:USTF0",1746403634608,0.91223981,94346.0,94345.0,0.3936773]
["bitfinex-derivatives","BTCF0:USTF0",1746403635409,0.72793981,94346.0,94345.0,0.3936773]
["bitfinex-derivatives","BTCF0:USTF0",1746403639327,0.60793981,94346.0,94345.0,0.3936773]
["bitfinex-derivatives","BTCF0:USTF0",1746403640724,0.12,94357.0,94345.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1746403640926,0.08024078,94360.0,94345.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1746403640927,8e-08,94360.0,94359.0,0.2119458]
["bitfinex-derivatives","BTCF0:USTF0",1746403641229,0.3608,94374.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746403641431,0.10621824,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403641625,1.00813714,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403642020,1.00813714,94371.0,94370.0,0.3963211]
["bitfinex-derivatives","BTCF0:USTF0",1746403642222,1.12813714,94371.0,94370.0,0.3963211]
["bitfinex-derivatives","BTCF0:USTF0",1746403643330,1.12813714,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403643724,0.2649146,94369.0,94368.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403643925,0.8219323,94369.0,94368.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403644232,0.9419323,94369.0,94368.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403644431,0.9236,94369.0,94368.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746403650527,0.9236,94369.0,94364.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746403650727,0.2119488,94358.0,94352.0,0.5669905]
["bitfinex-derivatives","BTCF0:USTF0",1746403650926,0.3608,94353.0,94352.0,0.79870556]
["bitfinex-derivatives","BTCF0:USTF0",1746403651123,0.5728,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403651330,1.2428,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403652227,1.3628,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403657436,1.5747503,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403658339,1.4547503,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403659433,1.2428,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403661734,1.4547503,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403662139,1.5747503,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403663243,1.4547503,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403664041,0.2119593,94353.0,94352.0,0.4072603]
["bitfinex-derivatives","BTCF0:USTF0",1746403664231,0.2119818,94343.0,94342.0,0.2791834]
["bitfinex-derivatives","BTCF0:USTF0",1746403664430,0.63,94343.0,94342.0,0.2119834]
["bitfinex-derivatives","BTCF0:USTF0",1746403664945,0.63,94343.0,94341.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746403664946,0.211984,94342.0,94341.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746403665138,1.229184,94342.0,94341.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746403665637,1.0172,94342.0,94341.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746403666143,1.1372,94342.0,94341.0,0.55044016]
["bitfinex-derivatives","BTCF0:USTF0",1746403667239,1.0172,94342.0,94341.0,0.55044016]
["bitfinex-derivatives","BTCF0:USTF0",1746403668639,1.0172,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403669547,1.229184,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403670150,1.039984,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403673553,0.828,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403674242,0.948,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746403674444,0.948,94342.0,94341.0,0.4002863]
["bitfinex-derivatives","BTCF0:USTF0",1746403675146,0.828,94342.0,94341.0,0.4002863]
["bitfinex-derivatives","BTCF0:USTF0",1746403676245,0.948,94342.0,94341.0,0.4002863]
["bitfinex-derivatives","BTCF0:USTF0",1746403676950,1.159984,94342.0,94341.0,0.4002863]
["bitfinex-derivatives","BTCF0:USTF0",1746403677151,1.1441,94342.0,94341.0,0.4002863]
["bitfinex-derivatives","BTCF0:USTF0",1746403679139,1.1441,94342.0,94341.0,0.5877863]
["bitfinex-derivatives","BTCF0:USTF0",1746403688157,1.0241,94342.0,94341.0,0.5877863]
["bitfinex-derivatives","BTCF0:USTF0",1746403689152,1.356084,94342.0,94341.0,0.5877863]
["bitfinex-derivatives","BTCF0:USTF0",1746403690057,1.356084,94342.0,94336.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1746403690058,1.5049,94342.0,94336.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1746403690245,0.2119952,94337.0,94336.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1746403690556,0.8919952,94337.0,94336.0,0.00159006]
["bitfinex-derivatives","BTCF0:USTF0",1746403690756,0.68,94337.0,94336.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1746403691154,0.68,94337.0,94336.0,1.09357536]
["bitfinex-derivatives","BTCF0:USTF0",1746403691359,0.68,94337.0,94336.0,0.84357536]
["bitfinex-derivatives","BTCF0:USTF0",1746403691559,0.68,94337.0,94336.0,1.23978974]
["bitfinex-derivatives","BTCF0:USTF0",1746403693955,0.68,94337.0,94336.0,1.22917536]
["bitfinex-derivatives","BTCF0:USTF0",1746403694150,0.68,94337.0,94336.0,1.10917536]
["bitfinex-derivatives","BTCF0:USTF0",1746403697856,0.1200988,94373.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403698056,1.5163,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403698665,1.5163,94357.0,94356.0,0.5804526]
["bitfinex-derivatives","BTCF0:USTF0",1746403698962,1.7282503,94357.0,94356.0,0.5804526]
["bitfinex-derivatives","BTCF0:USTF0",1746403699259,1.7968503,94357.0,94356.0,0.5804526]
["bitfinex-derivatives","BTCF0:USTF0",1746403699568,1.5849,94357.0,94356.0,0.5804526]
["bitfinex-derivatives","BTCF0:USTF0",1746403705653,1.5849,94357.0,94356.0,0.3982526]
["bitfinex-derivatives","BTCF0:USTF0",1746403709267,1.5849,94357.0,94354.0,0.2119563]
["bitfinex-derivatives","BTCF0:USTF0",1746403709464,0.2119548,94355.0,94354.0,0.2119563]
["bitfinex-derivatives","BTCF0:USTF0",1746403709663,0.9119548,94355.0,94354.0,0.2119563]
["bitfinex-derivatives","BTCF0:USTF0",1746403709970,0.7,94355.0,94354.0,0.2119563]
["bitfinex-derivatives","BTCF0:USTF0",1746403710161,0.82,94355.0,94354.0,0.2119563]
["bitfinex-derivatives","BTCF0:USTF0",1746403710565,1.2034,94355.0,94354.0,0.2119563]
["bitfinex-derivatives","BTCF0:USTF0",1746403712067,1.4153548,94355.0,94354.0,0.2119563]
["bitfinex-derivatives","BTCF0:USTF0",1746403712263,0.2119615,94353.0,94352.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1746403712566,0.65,94353.0,94352.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1746403712766,0.8619593,94353.0,94352.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1746403713268,0.9819593,94353.0,94352.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1746403715461,0.77,94353.0,94352.0,0.2119612]
["bitfinex-derivatives","BTCF0:USTF0",1746403715666,0.77,94353.0,94352.0,0.3918612]
["bitfinex-derivatives","BTCF0:USTF0",1746403715868,0.9819593,94353.0,94352.0,0.3918612]
["bitfinex-derivatives","BTCF0:USTF0",1746403718567,0.77,94353.0,94352.0,0.3918612]
["bitfinex-derivatives","BTCF0:USTF0",1746403718758,0.77,94353.0,94352.0,0.5903612]
["bitfinex-derivatives","BTCF0:USTF0",1746403719166,0.65,94353.0,94352.0,0.5903612]
["bitfinex-derivatives","BTCF0:USTF0",1746403720269,0.65,94353.0,94352.0,0.7103612]
["bitfinex-derivatives","BTCF0:USTF0",1746403721257,0.65,94353.0,94352.0,0.5903612]
["bitfinex-derivatives","BTCF0:USTF0",1746403724474,0.00159069,94358.0,94352.0,0.5903612]
["bitfinex-derivatives","BTCF0:USTF0",1746403724475,0.10621824,94364.0,94359.0,0.2649274]
["bitfinex-derivatives","BTCF0:USTF0",1746403724674,0.1229848,94362.0,94359.0,0.2649274]
["bitfinex-derivatives","BTCF0:USTF0",1746403724878,0.66,94362.0,94361.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746403725175,0.78,94362.0,94361.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746403726066,0.66,94362.0,94361.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746403727276,0.78,94362.0,94361.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746403727469,1.3321,94362.0,94361.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746403729079,1.3321,94362.0,94361.0,0.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1746403730179,1.2121,94362.0,94361.0,0.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1746403731081,1.3321,94362.0,94361.0,0.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1746403732074,1.2121,94362.0,94361.0,0.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1746403732482,1.4240391,94362.0,94361.0,0.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1746403732681,1.2121,94362.0,94361.0,0.4047413]
["bitfinex-derivatives","BTCF0:USTF0",1746403732988,0.52000074,94366.0,94363.0,0.2649164]
["bitfinex-derivatives","BTCF0:USTF0",1746403733185,1.14000074,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746403733688,1.15070629,94366.0,94365.0,0.5948323]
["bitfinex-derivatives","BTCF0:USTF0",1746403734287,1.27070629,94366.0,94365.0,0.5948323]
["bitfinex-derivatives","BTCF0:USTF0",1746403734687,1.48263859,94366.0,94365.0,0.5948323]
["bitfinex-derivatives","BTCF0:USTF0",1746403736691,1.37642035,94366.0,94365.0,0.5948323]
["bitfinex-derivatives","BTCF0:USTF0",1746403738595,1.48239235,94366.0,94365.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746403738789,1.21747755,94366.0,94354.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746403739090,1.21747755,94366.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746403739091,0.4053323,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746403739294,1.0853323,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746403740279,1.2695323,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746403740484,0.0529842,94363.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403740685,0.2649507,94355.0,94354.0,0.2649403]
["bitfinex-derivatives","BTCF0:USTF0",1746403740986,0.8749507,94355.0,94354.0,0.2649403]
["bitfinex-derivatives","BTCF0:USTF0",1746403741187,0.9949507,94355.0,94354.0,0.2649403]
["bitfinex-derivatives","BTCF0:USTF0",1746403741380,0.9419615,94355.0,94354.0,0.2649403]
["bitfinex-derivatives","BTCF0:USTF0",1746403742291,0.73,94355.0,94354.0,0.2649403]
["bitfinex-derivatives","BTCF0:USTF0",1746403742891,0.9419548,94355.0,94354.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1746403747691,0.251088,94357.0,94354.0,0.2119512]
["bitfinex-derivatives","BTCF0:USTF0",1746403747889,0.1073548,94362.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403748090,0.8473548,94362.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403748492,0.74,94362.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746403748692,0.0529853,94361.0,94358.0,0.2119459]
["bitfinex-derivatives","BTCF0:USTF0",1746403748895,0.6429853,94361.0,94359.0,0.3955436]
["bitfinex-derivatives","BTCF0:USTF0",1746403749094,0.7629853,94361.0,94359.0,0.3955436]
["bitfinex-derivatives","BTCF0:USTF0",1746403749599,0.207014,94360.0,94359.0,0.3955436]
["bitfinex-derivatives","BTCF0:USTF0",1746403749802,0.877014,94360.0,94359.0,0.3955436]
["bitfinex-derivatives","BTCF0:USTF0",1746403750097,0.997014,94360.0,94359.0,0.3955436]
["bitfinex-derivatives","BTCF0:USTF0",1746403750699,0.79,94360.0,94359.0,0.7563436]
["bitfinex-derivatives","BTCF0:USTF0",1746403751193,0.67,94360.0,94359.0,0.7563436]
["bitfinex-derivatives","BTCF0:USTF0",1746403752093,0.67,94360.0,94359.0,0.9442436]
["bitfinex-derivatives","BTCF0:USTF0",1746403757500,0.01070555,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746403757807,0.64,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746403758608,0.64,94366.0,94365.0,0.5913323]
["bitfinex-derivatives","BTCF0:USTF0",1746403759109,0.65031,94366.0,94365.0,0.5913323]
["bitfinex-derivatives","BTCF0:USTF0",1746403761318,0.64,94366.0,94365.0,0.9521323]
["bitfinex-derivatives","BTCF0:USTF0",1746403765512,0.08048148,94372.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746403765813,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746403766010,0.0215,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746403766205,0.001,94386.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746403766411,0.1,94400.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746403766601,0.38,94394.0,94393.0,0.5726695]
["bitfinex-derivatives","BTCF0:USTF0",1746403766806,0.38,94394.0,94393.0,0.78963614]
["bitfinex-derivatives","BTCF0:USTF0",1746403767107,0.38,94394.0,94393.0,0.8904695]
["bitfinex-derivatives","BTCF0:USTF0",1746403768316,0.38,94394.0,94393.0,0.7704695]
["bitfinex-derivatives","BTCF0:USTF0",1746403769012,0.38,94394.0,94393.0,0.9679695]
["bitfinex-derivatives","BTCF0:USTF0",1746403769514,0.38,94394.0,94393.0,1.1544695]
["bitfinex-derivatives","BTCF0:USTF0",1746403770506,0.38,94394.0,94393.0,1.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1746403771114,0.5,94394.0,94393.0,1.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1746403773209,0.5,94394.0,94393.0,1.32744949]
["bitfinex-derivatives","BTCF0:USTF0",1746403774519,0.14,94394.0,94393.0,1.32744949]
["bitfinex-derivatives","BTCF0:USTF0",1746403774818,0.12,94394.0,94393.0,1.32744949]
["bitfinex-derivatives","BTCF0:USTF0",1746403775117,0.14,94394.0,94393.0,1.32744949]
["bitfinex-derivatives","BTCF0:USTF0",1746403776018,0.14,94394.0,94393.0,1.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1746403777517,0.00789947,94399.0,94398.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1746403777813,0.03,94399.0,94398.0,0.5726583]
["bitfinex-derivatives","BTCF0:USTF0",1746403778020,0.1,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746403778222,0.75,94400.0,94399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1746403779122,0.87,94400.0,94399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1746403779619,0.24,94400.0,94399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1746403780222,0.24812709,94400.0,94399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1746403780813,0.65812709,94400.0,94399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1746403781317,0.53812709,94400.0,94399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1746403782125,0.65812709,94400.0,94399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1746403782325,0.65812709,94400.0,94399.0,0.962756]
["bitfinex-derivatives","BTCF0:USTF0",1746403782523,0.65812709,94400.0,94399.0,0.405356]
["bitfinex-derivatives","BTCF0:USTF0",1746403782824,0.65812709,94400.0,94399.0,0.766156]
["bitfinex-derivatives","BTCF0:USTF0",1746403783722,1.01405909,94400.0,94387.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1746403783910,0.0529658,94396.0,94381.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746403784117,0.32,94396.0,94395.0,0.572665]
["bitfinex-derivatives","BTCF0:USTF0",1746403784315,0.12,94396.0,94395.0,0.572665]
["bitfinex-derivatives","BTCF0:USTF0",1746403784523,0.72,94396.0,94395.0,0.762965]
["bitfinex-derivatives","BTCF0:USTF0",1746403785620,0.00158961,94409.0,94401.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1746403785820,0.34158961,94409.0,94408.0,0.5726358]
["bitfinex-derivatives","BTCF0:USTF0",1746403786418,0.34158961,94409.0,94408.0,0.9609358]
["bitfinex-derivatives","BTCF0:USTF0",1746403787620,0.16880621,94409.0,94408.0,0.9609358]
["bitfinex-derivatives","BTCF0:USTF0",1746403787820,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403788025,0.2615,94415.0,94414.0,0.5726223]
["bitfinex-derivatives","BTCF0:USTF0",1746403788715,0.2615,94415.0,94414.0,0.9466223]
["bitfinex-derivatives","BTCF0:USTF0",1746403788914,0.6815,94415.0,94414.0,0.9466223]
["bitfinex-derivatives","BTCF0:USTF0",1746403790022,0.1327728,94423.0,94418.0,0.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1746403790216,0.1327728,94423.0,94422.0,0.5726044]
["bitfinex-derivatives","BTCF0:USTF0",1746403790614,0.05302,94435.0,94422.0,0.5726044]
["bitfinex-derivatives","BTCF0:USTF0",1746403790615,0.05302,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746403790820,0.73302,94435.0,94434.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746403791328,0.85302,94435.0,94434.0,0.7531775]
["bitfinex-derivatives","BTCF0:USTF0",1746403791524,0.1810934,94435.0,94434.0,1.0020175]
["bitfinex-derivatives","BTCF0:USTF0",1746403791711,0.2110934,94435.0,94434.0,1.0020175]
["bitfinex-derivatives","BTCF0:USTF0",1746403792122,0.7810934,94435.0,94434.0,0.6412175]
["bitfinex-derivatives","BTCF0:USTF0",1746403793327,0.7280734,94435.0,94434.0,0.6412175]
["bitfinex-derivatives","BTCF0:USTF0",1746403798726,0.7280734,94435.0,94434.0,1.0020175]
["bitfinex-derivatives","BTCF0:USTF0",1746403803029,0.1327728,94453.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746403803218,0.86852,94452.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746403803425,0.88763911,94452.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746403804228,1.00763911,94452.0,94451.0,0.4103394]
["bitfinex-derivatives","BTCF0:USTF0",1746403804739,1.00763911,94452.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746403805331,1.01553917,94452.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746403805836,1.01553917,94452.0,94448.0,0.2646779]
["bitfinex-derivatives","BTCF0:USTF0",1746403805837,0.0529351,94451.0,94448.0,0.2646779]
["bitfinex-derivatives","BTCF0:USTF0",1746403806028,0.6729351,94451.0,94448.0,0.2646779]
["bitfinex-derivatives","BTCF0:USTF0",1746403806230,0.7929351,94451.0,94448.0,0.2646779]
["bitfinex-derivatives","BTCF0:USTF0",1746403806432,0.74,94451.0,94448.0,0.2646779]
["bitfinex-derivatives","BTCF0:USTF0",1746403806632,0.7929351,94451.0,94448.0,0.2646779]
["bitfinex-derivatives","BTCF0:USTF0",1746403807236,0.74,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746403807534,0.9517404,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746403807730,1.0576164,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746403810841,1.10139341,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746403811143,0.052937,94448.0,94445.0,0.2117474]
["bitfinex-derivatives","BTCF0:USTF0",1746403811446,0.2117551,94444.0,94443.0,0.2646951]
["bitfinex-derivatives","BTCF0:USTF0",1746403811740,0.8917551,94444.0,94443.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1746403811937,0.2117618,94442.0,94441.0,0.2117606]
["bitfinex-derivatives","BTCF0:USTF0",1746403812138,1.0117618,94442.0,94441.0,0.2117606]
["bitfinex-derivatives","BTCF0:USTF0",1746403812339,1.1176458,94442.0,94441.0,0.3931606]
["bitfinex-derivatives","BTCF0:USTF0",1746403812642,1.516684,94442.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746403812845,0.0529554,94415.0,94398.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746403813032,0.1806,94414.0,94413.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403813226,0.7806,94414.0,94413.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403813834,0.9924223,94414.0,94413.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403814036,0.9924223,94414.0,94413.0,0.3932223]
["bitfinex-derivatives","BTCF0:USTF0",1746403814239,1.1124223,94414.0,94413.0,0.3932223]
["bitfinex-derivatives","BTCF0:USTF0",1746403814632,1.13096197,94414.0,94413.0,0.3932223]
["bitfinex-derivatives","BTCF0:USTF0",1746403815341,1.13096197,94414.0,94413.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1746403817647,1.13096197,94414.0,94413.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746403818759,1.13096197,94414.0,94413.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1746403820446,0.91913967,94414.0,94413.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1746403821145,0.73853967,94414.0,94413.0,0.3932246]
["bitfinex-derivatives","BTCF0:USTF0",1746403821933,0.73853967,94414.0,94413.0,0.5792246]
["bitfinex-derivatives","BTCF0:USTF0",1746403822740,0.95036197,94414.0,94413.0,0.5792246]
["bitfinex-derivatives","BTCF0:USTF0",1746403823046,0.73853967,94414.0,94413.0,0.5792246]
["bitfinex-derivatives","BTCF0:USTF0",1746403825541,0.3608,94439.0,94417.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1746403825746,1.07691187,94427.0,94419.0,0.2647582]
["bitfinex-derivatives","BTCF0:USTF0",1746403826148,1.19691187,94427.0,94419.0,0.2647582]
["bitfinex-derivatives","BTCF0:USTF0",1746403826646,1.19691187,94427.0,94419.0,0.0529527]
["bitfinex-derivatives","BTCF0:USTF0",1746403826850,1.19691187,94427.0,94423.0,0.2647469]
["bitfinex-derivatives","BTCF0:USTF0",1746403827049,0.2647442,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746403827253,0.8688528,94426.0,94423.0,0.2647512]
["bitfinex-derivatives","BTCF0:USTF0",1746403827442,0.7629488,94426.0,94423.0,0.2647512]
["bitfinex-derivatives","BTCF0:USTF0",1746403827642,0.2117999,94424.0,94423.0,0.2647512]
["bitfinex-derivatives","BTCF0:USTF0",1746403827854,0.8217999,94424.0,94423.0,0.2647512]
["bitfinex-derivatives","BTCF0:USTF0",1746403828042,1.0477039,94424.0,94423.0,0.2118007]
["bitfinex-derivatives","BTCF0:USTF0",1746403829054,0.2647604,94422.0,94421.0,0.2118055]
["bitfinex-derivatives","BTCF0:USTF0",1746403829351,0.7,94422.0,94421.0,0.5726055]
["bitfinex-derivatives","BTCF0:USTF0",1746403829654,1.0177124,94422.0,94421.0,0.5726055]
["bitfinex-derivatives","BTCF0:USTF0",1746403830150,1.0318044,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403831946,0.2118111,94419.0,94418.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1746403832147,1.0318111,94419.0,94418.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1746403832653,0.2118179,94417.0,94416.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1746403832956,0.8118179,94417.0,94416.0,0.2118168]
["bitfinex-derivatives","BTCF0:USTF0",1746403833155,0.2118223,94415.0,94414.0,0.2118204]
["bitfinex-derivatives","BTCF0:USTF0",1746403833455,0.8618223,94415.0,94414.0,0.2118204]
["bitfinex-derivatives","BTCF0:USTF0",1746403833775,0.00018,107200.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746403833953,0.73611187,94427.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746403834257,0.85611187,94427.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746403834655,0.85611187,94427.0,94417.0,0.2647693]
["bitfinex-derivatives","BTCF0:USTF0",1746403834852,0.85611187,94427.0,94419.0,0.2118087]
["bitfinex-derivatives","BTCF0:USTF0",1746403835451,0.85611187,94427.0,94412.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746403835651,0.211801,94425.0,94424.0,0.2117954]
["bitfinex-derivatives","BTCF0:USTF0",1746403835950,0.921801,94425.0,94424.0,0.2117954]
["bitfinex-derivatives","BTCF0:USTF0",1746403836149,1.147705,94425.0,94424.0,0.2117954]
["bitfinex-derivatives","BTCF0:USTF0",1746403837847,0.21181,94421.0,94420.0,0.2118037]
["bitfinex-derivatives","BTCF0:USTF0",1746403838046,0.71,94421.0,94420.0,0.2647559]
["bitfinex-derivatives","BTCF0:USTF0",1746403838257,1.0418066,94421.0,94420.0,0.2647559]
["bitfinex-derivatives","BTCF0:USTF0",1746403839256,0.83,94421.0,94420.0,0.2647559]
["bitfinex-derivatives","BTCF0:USTF0",1746403839755,1.0418066,94421.0,94420.0,0.2647559]
["bitfinex-derivatives","BTCF0:USTF0",1746403840247,0.83,94421.0,94420.0,0.2647559]
["bitfinex-derivatives","BTCF0:USTF0",1746403841858,0.847,94421.0,94420.0,0.2667559]
["bitfinex-derivatives","BTCF0:USTF0",1746403842768,0.8907905,94421.0,94420.0,0.2667559]
["bitfinex-derivatives","BTCF0:USTF0",1746403845259,0.8907905,94421.0,94420.0,0.4636559]
["bitfinex-derivatives","BTCF0:USTF0",1746403846462,1.1025971,94421.0,94420.0,0.4107037]
["bitfinex-derivatives","BTCF0:USTF0",1746403848263,0.067,94426.0,94422.0,0.2118015]
["bitfinex-derivatives","BTCF0:USTF0",1746403848465,0.067,94426.0,94423.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746403848665,0.657,94426.0,94423.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746403849253,0.657,94426.0,94423.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746403849254,0.777,94426.0,94423.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746403849766,0.12075302,94424.0,94423.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746403849966,0.80075302,94424.0,94423.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746403850268,0.92075302,94424.0,94423.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746403850861,0.95435302,94424.0,94423.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1746403851059,1.02175302,94424.0,94423.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1746403852167,0.95435302,94424.0,94423.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1746403852468,1.02175302,94424.0,94423.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1746403852863,0.0529515,94422.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403853068,0.17,94422.0,94408.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746403853265,0.2118583,94398.0,94397.0,0.36238903]
["bitfinex-derivatives","BTCF0:USTF0",1746403853570,0.8588583,94398.0,94397.0,0.35360903]
["bitfinex-derivatives","BTCF0:USTF0",1746403854067,0.647,94398.0,94397.0,0.35360903]
["bitfinex-derivatives","BTCF0:USTF0",1746403854264,0.9788583,94398.0,94397.0,0.35360903]
["bitfinex-derivatives","BTCF0:USTF0",1746403854566,0.767,94398.0,94397.0,0.56546953]
["bitfinex-derivatives","BTCF0:USTF0",1746403855267,0.9788583,94398.0,94397.0,0.35360903]
["bitfinex-derivatives","BTCF0:USTF0",1746403855664,0.9788583,94398.0,94397.0,0.56546953]
["bitfinex-derivatives","BTCF0:USTF0",1746403856369,0.99096248,94398.0,94397.0,0.56546953]
["bitfinex-derivatives","BTCF0:USTF0",1746403858178,0.99096248,94398.0,94397.0,0.35360903]
["bitfinex-derivatives","BTCF0:USTF0",1746403858682,0.99096248,94398.0,94397.0,0.71910903]
["bitfinex-derivatives","BTCF0:USTF0",1746403859367,0.99096248,94398.0,94397.0,0.93096953]
["bitfinex-derivatives","BTCF0:USTF0",1746403861668,0.0529633,94401.0,94397.0,0.93096953]
["bitfinex-derivatives","BTCF0:USTF0",1746403861880,0.58810432,94401.0,94400.0,0.8472818]
["bitfinex-derivatives","BTCF0:USTF0",1746403862066,0.1608987,94408.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746403862266,0.2612987,94408.0,94407.0,1.2080661]
["bitfinex-derivatives","BTCF0:USTF0",1746403862568,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746403862773,0.6215,94415.0,94414.0,1.2080503]
["bitfinex-derivatives","BTCF0:USTF0",1746403863160,0.6215,94415.0,94414.0,1.3280503]
["bitfinex-derivatives","BTCF0:USTF0",1746403864268,0.6255,94415.0,94414.0,1.3280503]
["bitfinex-derivatives","BTCF0:USTF0",1746403865768,0.63329738,94415.0,94414.0,1.7179503]
["bitfinex-derivatives","BTCF0:USTF0",1746403866673,0.63329738,94415.0,94414.0,1.9679503]
["bitfinex-derivatives","BTCF0:USTF0",1746403866869,0.05302,94445.0,94444.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746403867070,0.67116963,94445.0,94444.0,0.5725551]
["bitfinex-derivatives","BTCF0:USTF0",1746403867376,0.67116963,94445.0,94444.0,0.98576389]
["bitfinex-derivatives","BTCF0:USTF0",1746403868077,0.67116963,94445.0,94444.0,1.36776389]
["bitfinex-derivatives","BTCF0:USTF0",1746403869368,0.67616963,94445.0,94444.0,1.36776389]
["bitfinex-derivatives","BTCF0:USTF0",1746403872777,0.211724,94458.0,94456.0,0.2117275]
["bitfinex-derivatives","BTCF0:USTF0",1746403872966,0.8417237,94458.0,94457.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746403873170,0.75,94458.0,94457.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746403873382,0.75,94458.0,94457.0,0.6052259]
["bitfinex-derivatives","BTCF0:USTF0",1746403873673,0.78387379,94458.0,94457.0,0.6052259]
["bitfinex-derivatives","BTCF0:USTF0",1746403874377,0.99559749,94458.0,94457.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746403875880,0.78387379,94458.0,94457.0,0.6052259]
["bitfinex-derivatives","BTCF0:USTF0",1746403877181,0.79177279,94458.0,94457.0,0.7958259]
["bitfinex-derivatives","BTCF0:USTF0",1746403877479,0.79177279,94458.0,94457.0,1.20903469]
["bitfinex-derivatives","BTCF0:USTF0",1746403882975,0.06696,94471.0,94462.0,0.2117138]
["bitfinex-derivatives","BTCF0:USTF0",1746403883175,0.0529243,94470.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403883481,0.6529243,94470.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403883778,0.2117102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403883981,0.7917102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403884176,0.9117102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403886575,1.0925102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403888283,1.2057102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403889477,1.0925102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403893581,1.2056102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403894281,1.0925102,94464.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403895582,0.05302,94480.0,94463.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403895784,0.65605376,94476.0,94464.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746403895989,0.64796,94476.0,94464.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746403896183,0.92892045,94476.0,94465.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746403896385,0.98184145,94476.0,94465.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746403896789,0.0529214,94475.0,94465.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746403896985,0.7229214,94475.0,94465.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746403897186,0.2117057,94466.0,94465.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746403897387,0.8317057,94466.0,94465.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1746403898185,0.9517057,94466.0,94465.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1746403898699,1.20666,94466.0,94448.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1746403898902,0.2117145,94463.0,94458.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746403899085,0.196,94462.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403899398,0.916,94462.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403899693,0.211717,94461.0,94460.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746403899880,0.841717,94461.0,94460.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746403900087,1.161317,94461.0,94460.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746403901794,0.2117192,94460.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403901996,1.0375832,94460.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403902185,1.3571832,94460.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403905701,1.2513192,94460.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403905890,1.3571832,94460.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403906902,0.1198856,94468.0,94459.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746403907100,0.4808,94466.0,94460.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746403907300,1.0608,94466.0,94460.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746403908808,0.1299353,94464.0,94460.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746403908993,0.7099353,94464.0,94461.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746403909192,0.8299353,94464.0,94461.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1746403909391,0.8299353,94464.0,94462.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746403910594,0.8299353,94464.0,94463.0,0.23830473]
["bitfinex-derivatives","BTCF0:USTF0",1746403913204,0.7,94464.0,94463.0,0.23830473]
["bitfinex-derivatives","BTCF0:USTF0",1746403916304,0.7,94464.0,94463.0,0.43440473]
["bitfinex-derivatives","BTCF0:USTF0",1746403918601,0.7,94464.0,94463.0,0.64611723]
["bitfinex-derivatives","BTCF0:USTF0",1746403918802,0.7,94464.0,94463.0,0.43440473]
["bitfinex-derivatives","BTCF0:USTF0",1746403919907,0.7,94464.0,94463.0,0.64611723]
["bitfinex-derivatives","BTCF0:USTF0",1746403921509,0.7,94464.0,94463.0,0.43440473]
["bitfinex-derivatives","BTCF0:USTF0",1746403922400,0.9117102,94464.0,94463.0,0.40354472]
["bitfinex-derivatives","BTCF0:USTF0",1746403922598,0.7,94464.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403922802,0.2117225,94459.0,94455.0,0.29823129]
["bitfinex-derivatives","BTCF0:USTF0",1746403923007,0.3134239,94458.0,94455.0,0.29823129]
["bitfinex-derivatives","BTCF0:USTF0",1746403923208,0.9017,94458.0,94455.0,0.29823129]
["bitfinex-derivatives","BTCF0:USTF0",1746403923513,0.9017,94458.0,94453.0,0.2117346]
["bitfinex-derivatives","BTCF0:USTF0",1746403925613,0.9017,94458.0,94451.0,0.0529348]
["bitfinex-derivatives","BTCF0:USTF0",1746403925813,0.8,94458.0,94457.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1746403926113,0.68,94458.0,94457.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1746403926412,0.68,94458.0,94457.0,0.83666269]
["bitfinex-derivatives","BTCF0:USTF0",1746403926614,0.68,94458.0,94457.0,1.20016269]
["bitfinex-derivatives","BTCF0:USTF0",1746403927007,0.68,94458.0,94457.0,0.5752259]
["bitfinex-derivatives","BTCF0:USTF0",1746403927315,0.68,94458.0,94457.0,1.20016269]
["bitfinex-derivatives","BTCF0:USTF0",1746403932518,0.68,94458.0,94457.0,0.98843679]
["bitfinex-derivatives","BTCF0:USTF0",1746403933026,0.68,94458.0,94457.0,1.20016269]
["bitfinex-derivatives","BTCF0:USTF0",1746403935631,0.68,94458.0,94457.0,0.98843679]
["bitfinex-derivatives","BTCF0:USTF0",1746403938820,0.68,94458.0,94457.0,1.20016269]
["bitfinex-derivatives","BTCF0:USTF0",1746403943323,0.68,94458.0,94457.0,0.98843679]
["bitfinex-derivatives","BTCF0:USTF0",1746403944541,0.68,94458.0,94457.0,1.20016269]
["bitfinex-derivatives","BTCF0:USTF0",1746403946437,0.2117349,94453.0,94452.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746403946628,0.9117349,94453.0,94452.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746403946828,0.7,94453.0,94452.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1746403947130,0.82,94453.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403947328,0.82,94453.0,94442.0,0.81343679]
["bitfinex-derivatives","BTCF0:USTF0",1746403947529,0.2117457,94449.0,94442.0,0.81343679]
["bitfinex-derivatives","BTCF0:USTF0",1746403947729,0.8617457,94449.0,94443.0,1.01733679]
["bitfinex-derivatives","BTCF0:USTF0",1746403947934,0.1801,94448.0,94443.0,1.01733679]
["bitfinex-derivatives","BTCF0:USTF0",1746403948129,0.1801,94448.0,94444.0,0.62493679]
["bitfinex-derivatives","BTCF0:USTF0",1746403948130,0.8701,94448.0,94444.0,0.62493679]
["bitfinex-derivatives","BTCF0:USTF0",1746403948329,0.2117495,94447.0,94444.0,0.62493679]
["bitfinex-derivatives","BTCF0:USTF0",1746403948530,0.8817495,94447.0,94445.0,1.01403679]
["bitfinex-derivatives","BTCF0:USTF0",1746403948730,0.1801,94446.0,94445.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1746403949026,0.7901,94446.0,94445.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1746403949331,1.0018506,94446.0,94445.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1746403951337,0.7901,94446.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403951538,0.3856,94445.0,94435.0,0.80783679]
["bitfinex-derivatives","BTCF0:USTF0",1746403951738,0.2117657,94440.0,94435.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403952038,0.9317657,94440.0,94435.0,0.80783679]
["bitfinex-derivatives","BTCF0:USTF0",1746403952240,0.1943,94439.0,94435.0,0.80783679]
["bitfinex-derivatives","BTCF0:USTF0",1746403952441,0.9143,94439.0,94435.0,0.80783679]
["bitfinex-derivatives","BTCF0:USTF0",1746403953040,0.211773,94436.0,94435.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403953240,0.921773,94436.0,94435.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403954245,1.041773,94436.0,94435.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746403954447,1.041773,94436.0,94435.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1746403954842,0.83,94436.0,94435.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1746403955241,0.71,94436.0,94435.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1746403957248,0.71,94436.0,94435.0,0.98803679]
["bitfinex-derivatives","BTCF0:USTF0",1746403957550,0.71,94436.0,94435.0,1.44981199]
["bitfinex-derivatives","BTCF0:USTF0",1746403957752,0.71,94436.0,94435.0,1.19981199]
["bitfinex-derivatives","BTCF0:USTF0",1746403958142,0.05302,94461.0,94435.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1746403958342,0.053,94465.0,94459.0,0.70697267]
["bitfinex-derivatives","BTCF0:USTF0",1746403958543,0.673,94465.0,94460.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746403958743,0.673,94465.0,94460.0,0.89107097]
["bitfinex-derivatives","BTCF0:USTF0",1746403958943,0.673,94465.0,94461.0,0.50486947]
["bitfinex-derivatives","BTCF0:USTF0",1746403959345,0.673,94465.0,94462.0,0.67935267]
["bitfinex-derivatives","BTCF0:USTF0",1746403959657,0.673,94465.0,94462.0,0.89106737]
["bitfinex-derivatives","BTCF0:USTF0",1746403959949,0.673,94465.0,94464.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1746403960150,0.673,94465.0,94464.0,0.50486287]
["bitfinex-derivatives","BTCF0:USTF0",1746403961853,0.673,94465.0,94464.0,0.88306287]
["bitfinex-derivatives","BTCF0:USTF0",1746403964046,0.673,94465.0,94464.0,0.67135267]
["bitfinex-derivatives","BTCF0:USTF0",1746403964458,0.673,94465.0,94464.0,0.88306287]
["bitfinex-derivatives","BTCF0:USTF0",1746403970159,0.62,94465.0,94464.0,0.88306287]
["bitfinex-derivatives","BTCF0:USTF0",1746403978058,0.00158902,94490.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403978264,0.66971586,94490.0,94489.0,0.9332542]
["bitfinex-derivatives","BTCF0:USTF0",1746403978766,0.7234129,94490.0,94489.0,1.0390862]
["bitfinex-derivatives","BTCF0:USTF0",1746403978965,0.7234129,94490.0,94489.0,1.2225862]
["bitfinex-derivatives","BTCF0:USTF0",1746403981061,0.8434129,94490.0,94489.0,1.1167542]
["bitfinex-derivatives","BTCF0:USTF0",1746403981255,0.8434129,94490.0,94489.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1746403981564,0.8434129,94490.0,94489.0,1.3135542]
["bitfinex-derivatives","BTCF0:USTF0",1746403982060,0.7234129,94490.0,94489.0,1.3135542]
["bitfinex-derivatives","BTCF0:USTF0",1746403983062,0.78971586,94490.0,94489.0,1.3135542]
["bitfinex-derivatives","BTCF0:USTF0",1746403984061,0.78971586,94490.0,94489.0,1.4193862]
["bitfinex-derivatives","BTCF0:USTF0",1746403984258,0.053,94493.0,94489.0,1.4193862]
["bitfinex-derivatives","BTCF0:USTF0",1746403984259,0.0015,94520.0,94489.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746403984462,0.23954361,94543.0,94489.0,1.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746403984463,0.04128389,94543.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403984766,0.73389512,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403984965,0.94542842,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403985171,0.85489512,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403985357,0.91568669,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403985564,1.12721999,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403985862,0.91568669,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403986068,0.98244669,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403987862,0.9411628,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403988264,0.8881628,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403991375,0.8214028,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403991676,0.8881628,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403993872,0.8214028,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403994075,0.76779157,94543.0,94542.0,1.0389076]
["bitfinex-derivatives","BTCF0:USTF0",1746403994274,0.76779157,94543.0,94542.0,1.2889076]
["bitfinex-derivatives","BTCF0:USTF0",1746403994574,0.76779157,94543.0,94542.0,0.9331356]
["bitfinex-derivatives","BTCF0:USTF0",1746403994974,0.76779157,94543.0,94542.0,1.2932356]
["bitfinex-derivatives","BTCF0:USTF0",1746403995168,0.76779157,94543.0,94542.0,0.9331356]
["bitfinex-derivatives","BTCF0:USTF0",1746403995377,0.76879157,94543.0,94542.0,0.9331356]
["bitfinex-derivatives","BTCF0:USTF0",1746403997180,0.76879157,94543.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403997380,0.1824,94542.0,94538.0,0.2115426]
["bitfinex-derivatives","BTCF0:USTF0",1746403997578,0.8824,94542.0,94538.0,0.2115426]
["bitfinex-derivatives","BTCF0:USTF0",1746403997775,0.001,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403998075,0.001,94534.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746403998282,0.001,94522.0,94521.0,0.2115826]
["bitfinex-derivatives","BTCF0:USTF0",1746403998470,0.601,94522.0,94521.0,0.2115826]
["bitfinex-derivatives","BTCF0:USTF0",1746403999282,0.721,94522.0,94521.0,0.2115826]
["bitfinex-derivatives","BTCF0:USTF0",1746404004478,0.721,94522.0,94521.0,0.5723826]
["bitfinex-derivatives","BTCF0:USTF0",1746404004784,0.72,94522.0,94521.0,0.5723826]
["bitfinex-derivatives","BTCF0:USTF0",1746404005379,0.72,94522.0,94521.0,0.7590826]
["bitfinex-derivatives","BTCF0:USTF0",1746404006874,0.72,94522.0,94521.0,0.9566826]
["bitfinex-derivatives","BTCF0:USTF0",1746404007983,0.72,94522.0,94521.0,1.0624786]
["bitfinex-derivatives","BTCF0:USTF0",1746404012187,0.6,94522.0,94521.0,1.0624786]
["bitfinex-derivatives","BTCF0:USTF0",1746404013782,0.72,94522.0,94521.0,1.0624786]
["bitfinex-derivatives","BTCF0:USTF0",1746404015795,0.01586,94531.0,94530.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1746404016085,0.85586,94531.0,94530.0,0.5723624]
["bitfinex-derivatives","BTCF0:USTF0",1746404016293,0.84,94531.0,94530.0,0.5723624]
["bitfinex-derivatives","BTCF0:USTF0",1746404016792,0.84,94531.0,94530.0,0.9372624]
["bitfinex-derivatives","BTCF0:USTF0",1746404017389,0.84,94531.0,94530.0,1.04304639]
["bitfinex-derivatives","BTCF0:USTF0",1746404018080,0.72,94531.0,94530.0,1.04304639]
["bitfinex-derivatives","BTCF0:USTF0",1746404018493,0.6380278,94531.0,94530.0,1.04304639]
["bitfinex-derivatives","BTCF0:USTF0",1746404022794,0.01586,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746404022987,0.65586,94540.0,94539.0,0.5723423]
["bitfinex-derivatives","BTCF0:USTF0",1746404023289,0.76,94540.0,94539.0,0.6781183]
["bitfinex-derivatives","BTCF0:USTF0",1746404023792,0.76,94540.0,94539.0,1.0626183]
["bitfinex-derivatives","BTCF0:USTF0",1746404024287,0.16,94540.0,94539.0,1.0626183]
["bitfinex-derivatives","BTCF0:USTF0",1746404024694,0.72,94540.0,94539.0,1.0626183]
["bitfinex-derivatives","BTCF0:USTF0",1746404027185,0.72,94540.0,94539.0,0.9568423]
["bitfinex-derivatives","BTCF0:USTF0",1746404031693,0.9197,94540.0,94539.0,0.9568423]
["bitfinex-derivatives","BTCF0:USTF0",1746404036290,0.9207,94540.0,94539.0,0.5723423]
["bitfinex-derivatives","BTCF0:USTF0",1746404051905,0.9207,94540.0,94539.0,0.9331423]
["bitfinex-derivatives","BTCF0:USTF0",1746404053296,0.9197,94540.0,94539.0,0.9331423]
["bitfinex-derivatives","BTCF0:USTF0",1746404053499,0.9197,94540.0,94539.0,1.3193423]
["bitfinex-derivatives","BTCF0:USTF0",1746404055006,0.72,94540.0,94539.0,1.3193423]
["bitfinex-derivatives","BTCF0:USTF0",1746404058708,0.72020938,94540.0,94539.0,1.3193423]
["bitfinex-derivatives","BTCF0:USTF0",1746404062411,0.72020938,94540.0,94539.0,0.9331423]
["bitfinex-derivatives","BTCF0:USTF0",1746404062911,0.91780938,94540.0,94539.0,0.9331423]
["bitfinex-derivatives","BTCF0:USTF0",1746404064413,0.91880938,94540.0,94539.0,0.9331423]
["bitfinex-derivatives","BTCF0:USTF0",1746404069717,0.91880938,94540.0,94539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746404070615,0.91880938,94540.0,94539.0,0.9331423]
["bitfinex-derivatives","BTCF0:USTF0",1746404073714,0.10150938,94541.0,94540.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1746404074020,0.80150938,94541.0,94540.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1746404074209,0.92150938,94541.0,94540.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1746404075717,0.92150938,94541.0,94540.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1746404081527,0.92150938,94541.0,94540.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1746404097631,0.2116027,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404097822,0.2116027,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404097823,0.9508,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404098024,1.056608,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404098227,1.176608,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404098430,0.815808,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404100027,0.71,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404102126,0.12,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404102329,0.75,94512.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404102836,0.1188909,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404103036,0.8388909,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404103336,0.9588909,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404103728,0.71,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404104036,0.9215901,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404104333,1.0415901,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404104538,0.0415901,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404104726,0.6215901,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404105128,0.8331814,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404105431,0.0784271,94520.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404105635,0.002,94518.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404105833,0.2115951,94516.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404106137,0.9515951,94516.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404106341,0.1818,94515.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404106531,0.8018,94515.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404106735,0.62,94515.0,94511.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746404107037,0.1,94515.0,94514.0,0.2115982]
["bitfinex-derivatives","BTCF0:USTF0",1746404107227,0.79,94515.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404107425,0.79,94515.0,94514.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1746404107643,0.1196,94530.0,94514.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1746404107833,0.0528978,94518.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404108138,0.002,94516.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404108341,0.6986,94516.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404108534,0.09,94516.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404108741,0.1811,94515.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404109041,0.9011,94515.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404109231,0.0211,94516.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404109431,0.6011,94516.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404109832,0.6041,94516.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404110140,0.0666,94517.0,94514.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746404110342,0.7666,94517.0,94515.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746404110733,0.7666,94517.0,94516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746404111134,0.9924,94517.0,94516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746404112141,0.8866,94517.0,94516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746404112538,1.0846,94517.0,94516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746404114046,0.0846,94517.0,94516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746404114239,0.9146,94517.0,94516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746404114944,0.6,94517.0,94516.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746404115152,0.72,94517.0,94516.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746404115444,0.12,94517.0,94516.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746404115746,0.69,94517.0,94516.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746404116343,0.0666,94520.0,94516.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746404116542,0.016,94517.0,94516.0,0.5914938]
["bitfinex-derivatives","BTCF0:USTF0",1746404116846,0.696,94517.0,94516.0,0.5914938]
["bitfinex-derivatives","BTCF0:USTF0",1746404117043,0.816,94517.0,94516.0,0.5914938]
["bitfinex-derivatives","BTCF0:USTF0",1746404117241,0.211559,94532.0,94516.0,0.5914938]
["bitfinex-derivatives","BTCF0:USTF0",1746404117440,0.693,94530.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404117636,0.693,94530.0,94529.0,0.5723647]
["bitfinex-derivatives","BTCF0:USTF0",1746404118240,0.813,94530.0,94529.0,0.5723647]
["bitfinex-derivatives","BTCF0:USTF0",1746404118440,0.16,94530.0,94529.0,0.5723647]
["bitfinex-derivatives","BTCF0:USTF0",1746404118641,0.14,94530.0,94529.0,0.5723647]
["bitfinex-derivatives","BTCF0:USTF0",1746404119243,0.5,94530.0,94529.0,0.5723647]
["bitfinex-derivatives","BTCF0:USTF0",1746404119846,0.501,94530.0,94529.0,0.5733647]
["bitfinex-derivatives","BTCF0:USTF0",1746404124753,0.501,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746404124957,0.501,94530.0,94529.0,0.5733647]
["bitfinex-derivatives","BTCF0:USTF0",1746404125246,0.62,94530.0,94529.0,0.5733647]
["bitfinex-derivatives","BTCF0:USTF0",1746404128051,0.62,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746404129154,1.0068,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746404129748,1.2183624,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746404129949,1.3241504,94530.0,94529.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746404130255,1.3241504,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404132258,1.112588,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404133752,0.8156,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404137561,1.0008,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404137762,1.192,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404140062,1.0008,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404144060,1.2123624,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404145260,1.0008,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404146166,1.1899,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404146660,1.4014624,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404152372,1.1899,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404152869,1.0008,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404153056,0.62,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404153263,0.62,94530.0,94529.0,0.2125647]
["bitfinex-derivatives","BTCF0:USTF0",1746404153762,0.62,94530.0,94529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404154166,0.62,94530.0,94529.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1746404156674,0.01586,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746404156970,0.30873757,94564.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746404157166,0.58,94551.0,94550.0,0.5723177]
["bitfinex-derivatives","BTCF0:USTF0",1746404157569,0.58,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404157765,0.58,94551.0,94550.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746404158160,0.7,94551.0,94550.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746404158362,0.72762695,94551.0,94550.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746404158772,0.7356161,94551.0,94550.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1746404160476,0.7356161,94551.0,94550.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746404164877,0.7356161,94551.0,94550.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1746404165177,0.7356161,94551.0,94550.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746404165984,0.7356161,94551.0,94550.0,0.9630177]
["bitfinex-derivatives","BTCF0:USTF0",1746404166381,0.7356161,94551.0,94550.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746404167881,0.7356161,94551.0,94550.0,0.9630177]
["bitfinex-derivatives","BTCF0:USTF0",1746404168977,0.7356161,94551.0,94550.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746404169870,0.9165161,94551.0,94550.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1746404170774,0.2115359,94542.0,94536.0,0.07528251]
["bitfinex-derivatives","BTCF0:USTF0",1746404170973,0.3662,94541.0,94536.0,0.07528251]
["bitfinex-derivatives","BTCF0:USTF0",1746404171180,0.9962,94541.0,94536.0,0.07528251]
["bitfinex-derivatives","BTCF0:USTF0",1746404171574,0.63,94541.0,94536.0,0.07528251]
["bitfinex-derivatives","BTCF0:USTF0",1746404171773,0.8297,94541.0,94536.0,0.07628251]
["bitfinex-derivatives","BTCF0:USTF0",1746404172183,0.9497,94541.0,94536.0,0.07628251]
["bitfinex-derivatives","BTCF0:USTF0",1746404172573,0.9507,94541.0,94536.0,0.07628251]
["bitfinex-derivatives","BTCF0:USTF0",1746404175981,0.9507,94541.0,94537.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746404176378,0.2115445,94538.0,94537.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746404176583,0.7915445,94538.0,94537.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746404177182,1.2888445,94538.0,94537.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746404177985,1.2888445,94538.0,94537.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746404178786,1.0923,94538.0,94537.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746404179387,1.2793,94538.0,94537.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746404181688,0.9079,94538.0,94537.0,0.4078468]
["bitfinex-derivatives","BTCF0:USTF0",1746404184890,0.715,94538.0,94537.0,0.4078468]
["bitfinex-derivatives","BTCF0:USTF0",1746404188182,0.595,94538.0,94537.0,0.4078468]
["bitfinex-derivatives","BTCF0:USTF0",1746404192094,0.715,94538.0,94537.0,0.4078468]
["bitfinex-derivatives","BTCF0:USTF0",1746404192297,0.225,94538.0,94537.0,0.5136268]
["bitfinex-derivatives","BTCF0:USTF0",1746404192597,0.375,94538.0,94537.0,0.5136268]
["bitfinex-derivatives","BTCF0:USTF0",1746404192791,0.775,94538.0,94537.0,0.5136268]
["bitfinex-derivatives","BTCF0:USTF0",1746404193190,0.655,94538.0,94537.0,0.5136268]
["bitfinex-derivatives","BTCF0:USTF0",1746404198301,0.00798915,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746404198503,0.02,94551.0,94550.0,0.9995177]
["bitfinex-derivatives","BTCF0:USTF0",1746404198804,0.02,94551.0,94550.0,1.4866817]
["bitfinex-derivatives","BTCF0:USTF0",1746404199296,0.001,94566.0,94552.0,0.0528778]
["bitfinex-derivatives","BTCF0:USTF0",1746404199491,0.681,94566.0,94565.0,0.5722841]
["bitfinex-derivatives","BTCF0:USTF0",1746404199687,0.681,94566.0,94565.0,0.6386841]
["bitfinex-derivatives","BTCF0:USTF0",1746404199894,0.70492506,94566.0,94565.0,0.7444321]
["bitfinex-derivatives","BTCF0:USTF0",1746404200100,0.70492506,94566.0,94565.0,1.14140914]
["bitfinex-derivatives","BTCF0:USTF0",1746404200299,0.68892802,94566.0,94565.0,1.1258321]
["bitfinex-derivatives","BTCF0:USTF0",1746404200700,0.26615956,94582.0,94581.0,0.2114483]
["bitfinex-derivatives","BTCF0:USTF0",1746404201000,0.92615956,94582.0,94581.0,0.9330483]
["bitfinex-derivatives","BTCF0:USTF0",1746404201202,1.04615956,94582.0,94581.0,0.9330483]
["bitfinex-derivatives","BTCF0:USTF0",1746404201700,1.06973956,94582.0,94581.0,1.3005483]
["bitfinex-derivatives","BTCF0:USTF0",1746404202593,1.06973956,94582.0,94581.0,1.3015483]
["bitfinex-derivatives","BTCF0:USTF0",1746404202794,0.80358,94582.0,94581.0,1.3015483]
["bitfinex-derivatives","BTCF0:USTF0",1746404203601,0.80358,94582.0,94581.0,1.3005483]
["bitfinex-derivatives","BTCF0:USTF0",1746404204503,0.3608,94640.0,94581.0,1.624828]
["bitfinex-derivatives","BTCF0:USTF0",1746404204696,0.3815,94625.0,94624.0,0.5721522]
["bitfinex-derivatives","BTCF0:USTF0",1746404204899,0.5769,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404205094,0.76582282,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404205409,1.25077579,94625.0,94624.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746404205596,1.25077579,94625.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404205597,0.21505271,94610.0,94605.0,0.4136484]
["bitfinex-derivatives","BTCF0:USTF0",1746404205797,0.3764,94609.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404206002,0.2113915,94607.0,94596.0,0.5722147]
["bitfinex-derivatives","BTCF0:USTF0",1746404206199,0.3764,94606.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404206404,0.2113971,94604.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404206605,0.3764,94603.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404206810,0.9564,94603.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404207109,0.0528529,94598.0,94586.0,0.2114367]
["bitfinex-derivatives","BTCF0:USTF0",1746404207295,0.3885,94597.0,94590.0,0.0528568]
["bitfinex-derivatives","BTCF0:USTF0",1746404207499,1.0985,94597.0,94591.0,0.2114249]
["bitfinex-derivatives","BTCF0:USTF0",1746404207907,1.0985,94597.0,94593.0,0.2114214]
["bitfinex-derivatives","BTCF0:USTF0",1746404208198,1.0985,94597.0,94594.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1746404208199,1.2185,94597.0,94594.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1746404208400,1.2185,94597.0,94593.0,0.2114209]
["bitfinex-derivatives","BTCF0:USTF0",1746404208601,1.2185,94597.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404208807,1.2185,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746404209000,1.2205,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746404209402,1.2185,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746404209598,1.2205,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746404213305,1.0274,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746404214009,1.0274,94597.0,94596.0,0.5813148]
["bitfinex-derivatives","BTCF0:USTF0",1746404214501,1.0254,94597.0,94596.0,0.5813148]
["bitfinex-derivatives","BTCF0:USTF0",1746404214701,1.0274,94597.0,94596.0,0.5813148]
["bitfinex-derivatives","BTCF0:USTF0",1746404216111,1.0274,94597.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404216311,0.1954,94596.0,94595.0,0.572217]
["bitfinex-derivatives","BTCF0:USTF0",1746404216506,0.2114416,94584.0,94576.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746404216806,0.8814416,94584.0,94570.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746404217002,0.67,94584.0,94565.0,0.57333977]
["bitfinex-derivatives","BTCF0:USTF0",1746404217207,0.2114662,94573.0,94565.0,0.36185747]
["bitfinex-derivatives","BTCF0:USTF0",1746404217410,0.8814662,94573.0,94565.0,0.36185747]
["bitfinex-derivatives","BTCF0:USTF0",1746404218210,0.79,94573.0,94565.0,0.57334037]
["bitfinex-derivatives","BTCF0:USTF0",1746404218508,1.0014662,94573.0,94572.0,0.00458608]
["bitfinex-derivatives","BTCF0:USTF0",1746404219012,0.2114819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404219314,0.8214819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404220103,1.1306819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404220912,1.1306819,94566.0,94565.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1746404221618,0.9192,94566.0,94565.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1746404221820,0.92733222,94566.0,94565.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1746404222613,0.92733222,94566.0,94565.0,0.21454157]
["bitfinex-derivatives","BTCF0:USTF0",1746404224313,0.67813222,94566.0,94565.0,0.32028957]
["bitfinex-derivatives","BTCF0:USTF0",1746404226017,0.88961412,94566.0,94565.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1746404226219,0.79813222,94566.0,94565.0,0.21454157]
["bitfinex-derivatives","BTCF0:USTF0",1746404229017,0.79813222,94566.0,94565.0,0.59894157]
["bitfinex-derivatives","BTCF0:USTF0",1746404229217,0.67813222,94566.0,94565.0,0.59894157]
["bitfinex-derivatives","BTCF0:USTF0",1746404230015,0.04,94566.0,94565.0,0.70468957]
["bitfinex-derivatives","BTCF0:USTF0",1746404230406,0.04,94566.0,94565.0,0.77100957]
["bitfinex-derivatives","BTCF0:USTF0",1746404231421,0.04,94566.0,94565.0,0.78648785]
["bitfinex-derivatives","BTCF0:USTF0",1746404232122,0.184,94577.0,94576.0,0.2114595]
["bitfinex-derivatives","BTCF0:USTF0",1746404232331,0.0015,94590.0,94577.0,0.0528641]
["bitfinex-derivatives","BTCF0:USTF0",1746404232620,0.4615,94590.0,94589.0,0.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1746404233227,0.5815,94590.0,94589.0,0.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1746404233615,0.58961982,94590.0,94589.0,0.7621305]
["bitfinex-derivatives","BTCF0:USTF0",1746404234323,0.59061982,94590.0,94589.0,0.7621305]
["bitfinex-derivatives","BTCF0:USTF0",1746404235418,0.59261982,94590.0,94589.0,0.7621305]
["bitfinex-derivatives","BTCF0:USTF0",1746404235822,0.59261982,94590.0,94589.0,0.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1746404236829,0.59261982,94590.0,94589.0,0.7706305]
["bitfinex-derivatives","BTCF0:USTF0",1746404237023,0.59161982,94590.0,94589.0,0.7706305]
["bitfinex-derivatives","BTCF0:USTF0",1746404237527,0.58961982,94590.0,94589.0,0.7706305]
["bitfinex-derivatives","BTCF0:USTF0",1746404237827,0.59161982,94590.0,94589.0,0.7706305]
["bitfinex-derivatives","BTCF0:USTF0",1746404238126,0.59061982,94590.0,94589.0,0.7706305]
["bitfinex-derivatives","BTCF0:USTF0",1746404238328,0.59061982,94590.0,94589.0,0.5722305]
["bitfinex-derivatives","BTCF0:USTF0",1746404241527,0.59061982,94590.0,94589.0,0.9635305]
["bitfinex-derivatives","BTCF0:USTF0",1746404241935,0.13061982,94590.0,94589.0,0.9635305]
["bitfinex-derivatives","BTCF0:USTF0",1746404242231,0.33061982,94590.0,94589.0,0.9635305]
["bitfinex-derivatives","BTCF0:USTF0",1746404242421,0.01061982,94590.0,94589.0,0.9635305]
["bitfinex-derivatives","BTCF0:USTF0",1746404242621,0.60061982,94590.0,94589.0,0.9635305]
["bitfinex-derivatives","BTCF0:USTF0",1746404243344,0.72061982,94590.0,94589.0,1.0692505]
["bitfinex-derivatives","BTCF0:USTF0",1746404243739,0.71961982,94590.0,94589.0,1.0692505]
["bitfinex-derivatives","BTCF0:USTF0",1746404244743,0.71961982,94590.0,94589.0,1.0702505]
["bitfinex-derivatives","BTCF0:USTF0",1746404244943,0.1615,94590.0,94589.0,1.0702505]
["bitfinex-derivatives","BTCF0:USTF0",1746404245134,0.0415,94590.0,94589.0,1.0702505]
["bitfinex-derivatives","BTCF0:USTF0",1746404245535,0.1849,94601.0,94600.0,0.2114059]
["bitfinex-derivatives","BTCF0:USTF0",1746404245744,0.9049,94601.0,94600.0,0.5722059]
["bitfinex-derivatives","BTCF0:USTF0",1746404246440,0.1998,94613.0,94606.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1746404246639,0.1849,94612.0,94611.0,0.2113813]
["bitfinex-derivatives","BTCF0:USTF0",1746404246842,0.8549,94612.0,94611.0,0.5721813]
["bitfinex-derivatives","BTCF0:USTF0",1746404247145,0.9749,94612.0,94611.0,0.5721813]
["bitfinex-derivatives","BTCF0:USTF0",1746404247644,0.9779,94612.0,94611.0,0.5721813]
["bitfinex-derivatives","BTCF0:USTF0",1746404248144,0.9749,94612.0,94611.0,0.5721813]
["bitfinex-derivatives","BTCF0:USTF0",1746404248445,0.9749,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404248446,0.9830087,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404248740,0.9830087,94612.0,94611.0,0.5721813]
["bitfinex-derivatives","BTCF0:USTF0",1746404250742,1.1943878,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404251949,0.2113908,94607.0,94601.0,0.91065566]
["bitfinex-derivatives","BTCF0:USTF0",1746404252152,0.3839,94606.0,94602.0,0.2114011]
["bitfinex-derivatives","BTCF0:USTF0",1746404252444,1.0539,94606.0,94605.0,0.5721947]
["bitfinex-derivatives","BTCF0:USTF0",1746404252837,1.0539,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404253238,1.1739,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404253640,0.2113992,94603.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404253839,0.719,94603.0,94599.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1746404254040,0.3843,94602.0,94599.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1746404254249,1.0143,94602.0,94599.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1746404255148,1.1343,94602.0,94599.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1746404255943,1.1343,94602.0,94599.0,0.213408]
["bitfinex-derivatives","BTCF0:USTF0",1746404256644,1.1343,94602.0,94599.0,0.211408]
["bitfinex-derivatives","BTCF0:USTF0",1746404257246,1.1343,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404259246,1.1363,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404260852,1.1353,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404262939,1.1343,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404263150,1.1353,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404263549,1.3467014,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404263750,1.1353,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404264246,1.3467014,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404264955,1.1353,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404265145,1.1353,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404265750,1.1353,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404265951,1.3467014,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404266151,1.1353,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404266455,1.3467014,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404267454,1.1881505,94602.0,94593.0,0.2114207]
["bitfinex-derivatives","BTCF0:USTF0",1746404267645,1.1353,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404267845,1.1353,94602.0,94595.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1746404268245,1.1353,94602.0,94598.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1746404268646,1.1353,94602.0,94600.0,0.2114051]
["bitfinex-derivatives","BTCF0:USTF0",1746404268850,1.1353,94602.0,94599.0,0.2114067]
["bitfinex-derivatives","BTCF0:USTF0",1746404269051,1.1353,94602.0,94598.0,0.0528525]
["bitfinex-derivatives","BTCF0:USTF0",1746404269052,1.1353,94602.0,94600.0,0.2114043]
["bitfinex-derivatives","BTCF0:USTF0",1746404269256,1.1343,94602.0,94600.0,0.2114043]
["bitfinex-derivatives","BTCF0:USTF0",1746404270047,1.1343,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404270248,0.4175,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404270556,0.9585,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404271059,0.9585,94602.0,94601.0,0.9498036]
["bitfinex-derivatives","BTCF0:USTF0",1746404272356,0.9575,94602.0,94601.0,0.9498036]
["bitfinex-derivatives","BTCF0:USTF0",1746404272554,0.9585,94602.0,94601.0,0.9498036]
["bitfinex-derivatives","BTCF0:USTF0",1746404272960,0.9575,94602.0,94601.0,0.9498036]
["bitfinex-derivatives","BTCF0:USTF0",1746404273261,0.9585,94602.0,94601.0,0.9498036]
["bitfinex-derivatives","BTCF0:USTF0",1746404273464,0.9585,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404273854,1.1699014,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404274056,0.9585,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404274258,0.9585,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404275259,0.9585,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404276566,1.1438,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404276766,1.3552014,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404276967,1.1438,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404278456,1.1438,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404282367,1.1438,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404282864,1.1438,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404290875,1.1438,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404291672,1.3552014,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404295678,0.2114237,94592.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404295980,0.0528573,94590.0,94573.0,0.2114645]
["bitfinex-derivatives","BTCF0:USTF0",1746404296165,0.3608,94580.0,94570.0,0.2114718]
["bitfinex-derivatives","BTCF0:USTF0",1746404296370,1.2922512,94580.0,94571.0,0.4049699]
["bitfinex-derivatives","BTCF0:USTF0",1746404296575,0.3608,94578.0,94571.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746404296770,0.5549,94577.0,94571.0,0.4049695]
["bitfinex-derivatives","BTCF0:USTF0",1746404296970,1.2049,94577.0,94571.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746404297175,1.3249,94577.0,94571.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746404297478,1.3249,94577.0,94573.0,0.4049656]
["bitfinex-derivatives","BTCF0:USTF0",1746404297779,1.3249,94577.0,94574.0,0.2114639]
["bitfinex-derivatives","BTCF0:USTF0",1746404298379,0.211464,94574.0,94573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746404298575,0.2064662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404298778,1.1812662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404299279,1.3117416,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404299771,1.3117416,94573.0,94572.0,0.00558608]
["bitfinex-derivatives","BTCF0:USTF0",1746404301675,1.3117416,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404301873,1.3127416,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404306183,1.6735416,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404311882,1.4710754,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404312081,1.4710754,94573.0,94572.0,0.21305458]
["bitfinex-derivatives","BTCF0:USTF0",1746404312280,1.2884754,94573.0,94572.0,0.21305458]
["bitfinex-derivatives","BTCF0:USTF0",1746404312483,1.2884754,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746404312877,1.2884754,94573.0,94572.0,0.37688608]
["bitfinex-derivatives","BTCF0:USTF0",1746404313088,1.2884754,94573.0,94572.0,0.58835458]
["bitfinex-derivatives","BTCF0:USTF0",1746404313787,1.2884754,94573.0,94572.0,0.37688608]
["bitfinex-derivatives","BTCF0:USTF0",1746404317285,1.2884754,94573.0,94572.0,0.58835458]
["bitfinex-derivatives","BTCF0:USTF0",1746404317486,1.2884754,94573.0,94572.0,0.37688608]
["bitfinex-derivatives","BTCF0:USTF0",1746404319692,1.2884754,94573.0,94572.0,0.35575845]
["bitfinex-derivatives","BTCF0:USTF0",1746404320694,1.2884754,94573.0,94567.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746404320999,0.1917,94572.0,94567.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746404321184,0.9317,94572.0,94567.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746404321385,0.1865,94571.0,94567.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746404321586,0.8665,94571.0,94567.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746404321782,0.8665,94571.0,94569.0,0.2114745]
["bitfinex-derivatives","BTCF0:USTF0",1746404321982,0.8665,94571.0,94570.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746404322194,0.8,94571.0,94570.0,0.3973729]
["bitfinex-derivatives","BTCF0:USTF0",1746404322395,0.8,94571.0,94570.0,0.86391289]
["bitfinex-derivatives","BTCF0:USTF0",1746404323289,0.68,94571.0,94570.0,0.86391289]
["bitfinex-derivatives","BTCF0:USTF0",1746404324197,0.683,94571.0,94570.0,0.86391289]
["bitfinex-derivatives","BTCF0:USTF0",1746404324390,0.683,94571.0,94570.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746404324588,1.0685,94571.0,94569.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746404324789,0.5462,94570.0,94569.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746404324985,1.2362,94570.0,94569.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746404325192,1.5543,94570.0,94569.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746404325390,1.5543,94570.0,94566.0,0.2114797]
["bitfinex-derivatives","BTCF0:USTF0",1746404325591,1.5543,94570.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404325592,1.5543,94570.0,94565.0,0.21254067]
["bitfinex-derivatives","BTCF0:USTF0",1746404325787,1.5543,94570.0,94566.0,0.4044815]
["bitfinex-derivatives","BTCF0:USTF0",1746404325988,1.5543,94570.0,94566.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746404327100,1.5573,94570.0,94566.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746404327490,1.5573,94570.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404327798,0.123,94570.0,94569.0,0.5722752]
["bitfinex-derivatives","BTCF0:USTF0",1746404328003,0.182,94596.0,94589.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1746404328192,0.54026312,94590.0,94589.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1746404328496,0.5315,94590.0,94589.0,0.3171505]
["bitfinex-derivatives","BTCF0:USTF0",1746404328694,0.4437405,94590.0,94589.0,0.3171505]
["bitfinex-derivatives","BTCF0:USTF0",1746404328892,0.4437405,94590.0,94589.0,0.6951505]
["bitfinex-derivatives","BTCF0:USTF0",1746404330800,0.4447405,94590.0,94589.0,0.6951505]
["bitfinex-derivatives","BTCF0:USTF0",1746404331499,0.4437405,94590.0,94589.0,0.6951505]
["bitfinex-derivatives","BTCF0:USTF0",1746404332395,0.04,94590.0,94589.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1746404332592,0.1823,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404332901,0.8723,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404333199,0.9923,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404333586,0.9963,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404333791,1.1894,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404334685,0.9963,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404335090,0.8763,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404335696,0.694,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746404338400,0.2113992,94603.0,94602.0,0.5721976]
["bitfinex-derivatives","BTCF0:USTF0",1746404338602,0.8413992,94603.0,94602.0,0.5721976]
["bitfinex-derivatives","BTCF0:USTF0",1746404339192,0.9613992,94603.0,94602.0,0.5721976]
["bitfinex-derivatives","BTCF0:USTF0",1746404339393,0.75,94603.0,94602.0,0.5721976]
["bitfinex-derivatives","BTCF0:USTF0",1746404339794,0.753,94603.0,94602.0,0.5721976]
["bitfinex-derivatives","BTCF0:USTF0",1746404342104,0.753,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404342401,0.753,94603.0,94602.0,0.5722014]
["bitfinex-derivatives","BTCF0:USTF0",1746404346201,0.753,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404346404,1.1138,94603.0,94597.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746404346709,0.3771,94602.0,94597.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746404346904,1.0971,94602.0,94597.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746404347106,1.2171,94602.0,94597.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746404348707,1.2191,94602.0,94597.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746404348909,1.2191,94602.0,94592.0,0.2114223]
["bitfinex-derivatives","BTCF0:USTF0",1746404349309,1.2191,94602.0,94593.0,0.211421]
["bitfinex-derivatives","BTCF0:USTF0",1746404349710,1.2191,94602.0,94591.0,0.3937259]
["bitfinex-derivatives","BTCF0:USTF0",1746404350211,1.2171,94602.0,94591.0,0.3937259]
["bitfinex-derivatives","BTCF0:USTF0",1746404350412,1.2181,94602.0,94591.0,0.3937259]
["bitfinex-derivatives","BTCF0:USTF0",1746404351198,1.2181,94602.0,94591.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746404351517,1.2181,94602.0,94591.0,0.393724]
["bitfinex-derivatives","BTCF0:USTF0",1746404352403,1.2181,94602.0,94592.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1746404353408,1.2171,94602.0,94592.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1746404353614,1.2181,94602.0,94592.0,0.2114233]
["bitfinex-derivatives","BTCF0:USTF0",1746404354815,1.2181,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404355115,1.0981,94602.0,94601.0,0.5722036]
["bitfinex-derivatives","BTCF0:USTF0",1746404355317,1.0981,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404356115,1.1001,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404356311,1.2201,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404361115,1.2201,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404361518,1.4315019,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404362515,0.3608,94595.0,94573.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746404362824,0.3608,94595.0,94576.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746404362825,0.5574,94594.0,94576.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746404363117,1.3274,94594.0,94580.0,0.2114494]
["bitfinex-derivatives","BTCF0:USTF0",1746404365120,1.3274,94594.0,94579.0,0.4003525]
["bitfinex-derivatives","BTCF0:USTF0",1746404366322,0.2114216,94593.0,94579.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746404366529,0.9314216,94593.0,94579.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746404366722,0.3871,94592.0,94579.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746404367019,0.3608,94583.0,94578.0,0.00158604]
["bitfinex-derivatives","BTCF0:USTF0",1746404367317,0.2114639,94575.0,94566.0,0.32290054]
["bitfinex-derivatives","BTCF0:USTF0",1746404367520,0.3608,94573.0,94566.0,0.32290054]
["bitfinex-derivatives","BTCF0:USTF0",1746404367721,0.9908,94573.0,94566.0,0.32290054]
["bitfinex-derivatives","BTCF0:USTF0",1746404367912,1.3836,94573.0,94566.0,0.32290054]
["bitfinex-derivatives","BTCF0:USTF0",1746404368119,1.5036,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404368710,1.5026,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404370323,1.51111229,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404371725,1.72257849,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404374037,1.51111229,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746404374225,1.51111229,94573.0,94553.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1746404374226,0.0528696,94568.0,94553.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1746404374423,0.3608,94558.0,94553.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1746404374613,0.2115087,94554.0,94553.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1746404374925,0.8715087,94554.0,94553.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1746404375125,0.78,94554.0,94535.0,0.2001578]
["bitfinex-derivatives","BTCF0:USTF0",1746404375322,0.3598,94545.0,94535.0,0.2001578]
["bitfinex-derivatives","BTCF0:USTF0",1746404375524,0.3851,94544.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404375727,1.0651,94544.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404375926,1.0611,94544.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404376225,1.1811,94544.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404376424,1.1811,94544.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1746404377519,0.0528839,94542.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1746404377725,0.2115445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746404377927,0.2115445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404377928,0.8415445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404378124,0.9615445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404379830,1.1481445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404381119,0.9366,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404381433,1.1481445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404383434,0.9366,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404385132,1.3450445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404385432,1.1335,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404386035,1.3450445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404387733,1.1335,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404388836,1.3450445,94538.0,94537.0,0.00258667]
["bitfinex-derivatives","BTCF0:USTF0",1746404389639,0.211549,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404389940,1.292349,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404390133,1.412349,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404390930,1.412349,94536.0,94535.0,0.0030578]
["bitfinex-derivatives","BTCF0:USTF0",1746404391340,1.412349,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746404397444,1.2008,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746404398141,0.45,94536.0,94535.0,0.215609]
["bitfinex-derivatives","BTCF0:USTF0",1746404398343,0.45,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746404398344,0.83,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746404399245,0.71,94536.0,94535.0,0.215609]
["bitfinex-derivatives","BTCF0:USTF0",1746404401341,0.00795263,94544.0,94543.0,0.2115333]
["bitfinex-derivatives","BTCF0:USTF0",1746404401638,0.22,94544.0,94543.0,0.2115333]
["bitfinex-derivatives","BTCF0:USTF0",1746404401840,0.1866,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746404402148,0.9066,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746404403042,0.9066,94550.0,94549.0,0.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1746404403341,0.9076,94550.0,94549.0,0.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1746404405239,0.9156011,94550.0,94549.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1746404406143,1.0356011,94550.0,94549.0,0.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1746404416657,1.0356011,94550.0,94549.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1746404418158,1.0356011,94550.0,94549.0,0.5927199]
["bitfinex-derivatives","BTCF0:USTF0",1746404421574,1.0356011,94550.0,94549.0,0.3970199]
["bitfinex-derivatives","BTCF0:USTF0",1746404423976,1.0356011,94550.0,94546.0,0.0528811]
["bitfinex-derivatives","BTCF0:USTF0",1746404424270,0.3608,94547.0,94540.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746404424467,0.3946,94546.0,94541.0,0.2644218]
["bitfinex-derivatives","BTCF0:USTF0",1746404424665,1.0146,94546.0,94540.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746404425066,1.1346,94546.0,94542.0,0.2115336]
["bitfinex-derivatives","BTCF0:USTF0",1746404425266,1.1346,94546.0,94542.0,0.0528838]
["bitfinex-derivatives","BTCF0:USTF0",1746404425467,1.1346,94546.0,94545.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1746404428263,0.74,94546.0,94545.0,0.5723289]
["bitfinex-derivatives","BTCF0:USTF0",1746404428467,0.0080011,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746404428664,0.4,94550.0,94549.0,0.2643998]
["bitfinex-derivatives","BTCF0:USTF0",1746404428869,0.4,94550.0,94549.0,0.7473638]
["bitfinex-derivatives","BTCF0:USTF0",1746404429176,0.4,94550.0,94549.0,0.8673638]
["bitfinex-derivatives","BTCF0:USTF0",1746404430067,0.4,94550.0,94549.0,0.7473638]
["bitfinex-derivatives","BTCF0:USTF0",1746404430471,0.401,94550.0,94549.0,0.7473638]
["bitfinex-derivatives","BTCF0:USTF0",1746404432269,0.5994,94550.0,94549.0,0.7473638]
["bitfinex-derivatives","BTCF0:USTF0",1746404433479,0.041,94550.0,94549.0,0.7473638]
["bitfinex-derivatives","BTCF0:USTF0",1746404433782,0.001,94550.0,94549.0,0.7473638]
["bitfinex-derivatives","BTCF0:USTF0",1746404434073,0.001,94550.0,94549.0,0.8673638]
["bitfinex-derivatives","BTCF0:USTF0",1746404436171,0.001,94550.0,94549.0,0.7473638]
["bitfinex-derivatives","BTCF0:USTF0",1746404443291,0.001,94550.0,94549.0,0.6415998]
["bitfinex-derivatives","BTCF0:USTF0",1746404444289,0.381,94550.0,94549.0,0.6415998]
["bitfinex-derivatives","BTCF0:USTF0",1746404445791,0.0528621,94581.0,94562.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1746404445991,0.7912,94563.0,94562.0,0.9330908]
["bitfinex-derivatives","BTCF0:USTF0",1746404446893,0.7912,94563.0,94562.0,1.3193908]
["bitfinex-derivatives","BTCF0:USTF0",1746404447596,0.80301065,94563.0,94562.0,1.3193908]
["bitfinex-derivatives","BTCF0:USTF0",1746404447991,0.62181065,94563.0,94562.0,1.3193908]
["bitfinex-derivatives","BTCF0:USTF0",1746404448295,0.11181065,94563.0,94562.0,1.3193908]
["bitfinex-derivatives","BTCF0:USTF0",1746404449496,0.10781065,94563.0,94562.0,1.3193908]
["bitfinex-derivatives","BTCF0:USTF0",1746404449699,0.10981065,94563.0,94562.0,1.3193908]
["bitfinex-derivatives","BTCF0:USTF0",1746404453301,0.67981065,94563.0,94562.0,0.9993708]
["bitfinex-derivatives","BTCF0:USTF0",1746404454799,0.67981065,94563.0,94562.0,0.6385708]
["bitfinex-derivatives","BTCF0:USTF0",1746404455106,0.67981065,94563.0,94562.0,0.5722908]
["bitfinex-derivatives","BTCF0:USTF0",1746404456106,0.79981065,94563.0,94562.0,0.5722908]
["bitfinex-derivatives","BTCF0:USTF0",1746404456800,0.79981065,94563.0,94561.0,0.2114922]
["bitfinex-derivatives","BTCF0:USTF0",1746404457101,0.79981065,94563.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746404457102,0.3745,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746404457404,1.0245,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746404458210,1.1445,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746404459207,1.1475,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746404463801,1.5083,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746404464312,1.1475,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746404465109,0.052874,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404465414,0.3669,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404465605,0.0528789,94551.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404465807,0.7723177,94550.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404466006,0.3608,94549.0,94547.0,0.211523]
["bitfinex-derivatives","BTCF0:USTF0",1746404466212,0.9808,94549.0,94544.0,0.0528827]
["bitfinex-derivatives","BTCF0:USTF0",1746404466415,0.3669,94548.0,94546.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1746404466614,1.0069,94548.0,94546.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1746404467216,1.1269,94548.0,94546.0,0.211525]
["bitfinex-derivatives","BTCF0:USTF0",1746404467416,1.1269,94548.0,94543.0,0.21311984]
["bitfinex-derivatives","BTCF0:USTF0",1746404467611,1.1269,94548.0,94543.0,0.00158654]
["bitfinex-derivatives","BTCF0:USTF0",1746404467823,1.1269,94548.0,94544.0,0.2115306]
["bitfinex-derivatives","BTCF0:USTF0",1746404468315,1.1279,94548.0,94544.0,0.2115306]
["bitfinex-derivatives","BTCF0:USTF0",1746404468509,1.1279,94548.0,94543.0,0.00158654]
["bitfinex-derivatives","BTCF0:USTF0",1746404468907,1.1269,94548.0,94543.0,0.00158654]
["bitfinex-derivatives","BTCF0:USTF0",1746404469907,1.1269,94548.0,94544.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746404470313,1.1269,94548.0,94545.0,0.2115288]
["bitfinex-derivatives","BTCF0:USTF0",1746404471413,1.1279,94548.0,94547.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1746404477213,0.2115276,94546.0,94543.0,0.00158654]
["bitfinex-derivatives","BTCF0:USTF0",1746404477512,0.2115445,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404477717,1.2623445,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404477917,1.36812451,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404478119,0.211549,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404478318,0.811549,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404478720,1.180449,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404479120,1.300449,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746404480522,1.19468001,94536.0,94519.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746404480717,0.3608,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746404480919,0.9608,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746404481119,1.0798,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746404481718,1.0798,94520.0,94519.0,0.20465145]
["bitfinex-derivatives","BTCF0:USTF0",1746404482321,1.0798,94520.0,94519.0,0.20065145]
["bitfinex-derivatives","BTCF0:USTF0",1746404482626,1.0798,94520.0,94519.0,0.20465145]
["bitfinex-derivatives","BTCF0:USTF0",1746404484019,0.72,94520.0,94519.0,0.20465145]
["bitfinex-derivatives","BTCF0:USTF0",1746404484224,0.3608,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746404484422,1.0308,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746404485224,1.04012019,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746404485419,1.04012019,94532.0,94531.0,0.5897602]
["bitfinex-derivatives","BTCF0:USTF0",1746404486012,0.67932019,94532.0,94531.0,0.5897602]
["bitfinex-derivatives","BTCF0:USTF0",1746404487525,0.67932019,94532.0,94531.0,0.5917602]
["bitfinex-derivatives","BTCF0:USTF0",1746404494828,0.67932019,94532.0,94531.0,0.5907602]
["bitfinex-derivatives","BTCF0:USTF0",1746404495021,0.68132019,94532.0,94531.0,0.5887602]
["bitfinex-derivatives","BTCF0:USTF0",1746404495919,0.67932019,94532.0,94531.0,0.5887602]
["bitfinex-derivatives","BTCF0:USTF0",1746404496120,0.68132019,94532.0,94531.0,0.5887602]
["bitfinex-derivatives","BTCF0:USTF0",1746404496328,1.04992019,94532.0,94531.0,0.5887602]
["bitfinex-derivatives","BTCF0:USTF0",1746404500831,1.04992019,94532.0,94531.0,0.4012602]
["bitfinex-derivatives","BTCF0:USTF0",1746404501133,1.16992019,94532.0,94531.0,0.4012602]
["bitfinex-derivatives","BTCF0:USTF0",1746404501831,1.16992019,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746404504232,1.04992019,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746404505929,0.86622019,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746404506128,0.8569,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746404506324,0.672,94532.0,94531.0,0.38354419]
["bitfinex-derivatives","BTCF0:USTF0",1746404507235,0.672,94532.0,94531.0,0.50354419]
["bitfinex-derivatives","BTCF0:USTF0",1746404508028,0.67,94532.0,94531.0,0.50354419]
["bitfinex-derivatives","BTCF0:USTF0",1746404508232,0.672,94532.0,94531.0,0.50354419]
["bitfinex-derivatives","BTCF0:USTF0",1746404509037,0.672,94532.0,94531.0,0.86434419]
["bitfinex-derivatives","BTCF0:USTF0",1746404515140,0.672,94532.0,94531.0,0.74434419]
["bitfinex-derivatives","BTCF0:USTF0",1746404516141,0.672,94532.0,94531.0,1.20279805]
["bitfinex-derivatives","BTCF0:USTF0",1746404516441,0.5689071,94532.0,94531.0,1.20279805]
["bitfinex-derivatives","BTCF0:USTF0",1746404516636,0.1997,94554.0,94553.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1746404516838,0.00781065,94563.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404517036,0.3715,94555.0,94554.0,0.5885087]
["bitfinex-derivatives","BTCF0:USTF0",1746404517943,0.3715,94555.0,94554.0,0.7745087]
["bitfinex-derivatives","BTCF0:USTF0",1746404518241,0.3430158,94555.0,94554.0,0.7745087]
["bitfinex-derivatives","BTCF0:USTF0",1746404518439,0.3480158,94555.0,94554.0,0.8802687]
["bitfinex-derivatives","BTCF0:USTF0",1746404519235,0.3480158,94555.0,94554.0,1.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1746404519648,0.1824,94561.0,94560.0,0.2114953]
["bitfinex-derivatives","BTCF0:USTF0",1746404519836,0.5624,94561.0,94560.0,0.2776953]
["bitfinex-derivatives","BTCF0:USTF0",1746404520033,0.38,94561.0,94560.0,0.3834473]
["bitfinex-derivatives","BTCF0:USTF0",1746404520437,0.38,94561.0,94560.0,0.7540473]
["bitfinex-derivatives","BTCF0:USTF0",1746404520831,0.16129362,94572.0,94560.0,1.24180586]
["bitfinex-derivatives","BTCF0:USTF0",1746404521037,0.22801532,94572.0,94571.0,0.5722707]
["bitfinex-derivatives","BTCF0:USTF0",1746404521449,0.22801532,94572.0,94571.0,0.67801069]
["bitfinex-derivatives","BTCF0:USTF0",1746404521743,0.15,94572.0,94571.0,0.67801069]
["bitfinex-derivatives","BTCF0:USTF0",1746404522046,0.192,94578.0,94577.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746404522245,0.662,94578.0,94577.0,0.2776573]
["bitfinex-derivatives","BTCF0:USTF0",1746404522443,0.47780999,94578.0,94577.0,0.2776573]
["bitfinex-derivatives","BTCF0:USTF0",1746404522642,0.47780999,94578.0,94577.0,0.6505573]
["bitfinex-derivatives","BTCF0:USTF0",1746404523747,0.47980999,94578.0,94577.0,0.6505573]
["bitfinex-derivatives","BTCF0:USTF0",1746404525552,0.67680999,94578.0,94577.0,0.6505573]
["bitfinex-derivatives","BTCF0:USTF0",1746404528245,0.20680999,94578.0,94577.0,0.4029573]
["bitfinex-derivatives","BTCF0:USTF0",1746404528447,0.3608,94620.0,94577.0,1.26080586]
["bitfinex-derivatives","BTCF0:USTF0",1746404528642,0.3608,94606.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746404528848,0.3608,94606.0,94605.0,0.1971996]
["bitfinex-derivatives","BTCF0:USTF0",1746404530253,0.3608,94606.0,94605.0,0.3893996]
["bitfinex-derivatives","BTCF0:USTF0",1746404530455,0.3608,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746404530650,0.90990266,94618.0,94617.0,0.2774879]
["bitfinex-derivatives","BTCF0:USTF0",1746404530846,1.02853696,94618.0,94617.0,0.2774879]
["bitfinex-derivatives","BTCF0:USTF0",1746404531051,1.14853696,94618.0,94617.0,0.2774879]
["bitfinex-derivatives","BTCF0:USTF0",1746404531654,0.53553696,94618.0,94617.0,0.2774879]
["bitfinex-derivatives","BTCF0:USTF0",1746404531856,0.53553696,94618.0,94617.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1746404532051,0.49553696,94618.0,94617.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1746404532357,0.37553696,94618.0,94617.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1746404532856,0.36853696,94618.0,94617.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1746404533151,0.37153696,94618.0,94617.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1746404533356,0.3638,94618.0,94617.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1746404534749,0.7422,94618.0,94617.0,0.4584879]
["bitfinex-derivatives","BTCF0:USTF0",1746404536255,0.3608,94641.0,94618.0,0.0528414]
["bitfinex-derivatives","BTCF0:USTF0",1746404536561,0.188,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404536766,0.001,94626.0,94624.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746404537066,0.001,94626.0,94625.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1746404538152,0.004,94626.0,94625.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1746404539668,0.002,94626.0,94625.0,0.25840677]
["bitfinex-derivatives","BTCF0:USTF0",1746404540166,0.002,94626.0,94625.0,0.44140677]
["bitfinex-derivatives","BTCF0:USTF0",1746404542468,0.002,94626.0,94625.0,0.77986063]
["bitfinex-derivatives","BTCF0:USTF0",1746404542658,0.002,94626.0,94625.0,0.84594063]
["bitfinex-derivatives","BTCF0:USTF0",1746404542855,0.002,94626.0,94625.0,0.66294063]
["bitfinex-derivatives","BTCF0:USTF0",1746404543062,0.122,94626.0,94625.0,0.59686063]
["bitfinex-derivatives","BTCF0:USTF0",1746404543265,0.18062323,94626.0,94625.0,0.66294063]
["bitfinex-derivatives","BTCF0:USTF0",1746404543465,0.77962323,94626.0,94625.0,0.66294063]
["bitfinex-derivatives","BTCF0:USTF0",1746404544669,1.02962323,94626.0,94608.0,0.33845386]
["bitfinex-derivatives","BTCF0:USTF0",1746404544965,0.3608,94615.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746404545163,0.9408,94615.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746404545363,1.04648,94615.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746404546469,1.04648,94615.0,94614.0,0.2133746]
["bitfinex-derivatives","BTCF0:USTF0",1746404547673,1.2578524,94615.0,94614.0,0.2133746]
["bitfinex-derivatives","BTCF0:USTF0",1746404547871,1.2578524,94615.0,94614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746404548070,1.2578524,94615.0,94614.0,0.2133746]
["bitfinex-derivatives","BTCF0:USTF0",1746404548473,1.04648,94615.0,94614.0,0.2133746]
["bitfinex-derivatives","BTCF0:USTF0",1746404552470,1.04648,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404553275,0.67648,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404553479,0.86628,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404553677,1.28628,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404555679,0.81628,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404557277,1.16628,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404557678,0.3098,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404563083,0.6998,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404564983,0.6998,94615.0,94614.0,0.2784146]
["bitfinex-derivatives","BTCF0:USTF0",1746404566086,0.80548,94615.0,94614.0,0.2784146]
["bitfinex-derivatives","BTCF0:USTF0",1746404568786,1.16628,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404568977,1.16628,94615.0,94614.0,0.2784146]
["bitfinex-derivatives","BTCF0:USTF0",1746404569782,1.16628,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404570087,1.16628,94615.0,94614.0,0.2784146]
["bitfinex-derivatives","BTCF0:USTF0",1746404570586,1.16628,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404573591,0.80548,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404574092,1.00518,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404575782,0.61518,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404575985,0.99518,94615.0,94614.0,0.4008746]
["bitfinex-derivatives","BTCF0:USTF0",1746404579492,0.99518,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404584798,1.2065524,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404585006,0.99518,94615.0,94614.0,0.2123746]
["bitfinex-derivatives","BTCF0:USTF0",1746404591203,0.99518,94615.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746404599004,0.99518,94615.0,94599.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746404599005,0.052847,94608.0,94599.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746404599314,0.3608,94600.0,94599.0,0.2773681]
["bitfinex-derivatives","BTCF0:USTF0",1746404599512,1.42135567,94600.0,94599.0,0.2773681]
["bitfinex-derivatives","BTCF0:USTF0",1746404599708,1.63276157,94600.0,94599.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746404599896,0.2114094,94599.0,94589.0,0.2114302]
["bitfinex-derivatives","BTCF0:USTF0",1746404600102,0.3608,94590.0,94588.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746404600300,0.5801,94589.0,94588.0,0.2773927]
["bitfinex-derivatives","BTCF0:USTF0",1746404600502,1.2201,94589.0,94588.0,0.2773927]
["bitfinex-derivatives","BTCF0:USTF0",1746404601114,1.2171,94589.0,94588.0,0.2773927]
["bitfinex-derivatives","BTCF0:USTF0",1746404601308,1.3371,94589.0,94588.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746404601505,1.5485305,94589.0,94588.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746404601702,1.5475305,94589.0,94588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746404602104,1.3361,94589.0,94588.0,0.2164327]
["bitfinex-derivatives","BTCF0:USTF0",1746404602303,0.2114327,94588.0,94587.0,0.37343314]
["bitfinex-derivatives","BTCF0:USTF0",1746404602504,0.8734327,94588.0,94587.0,0.37343314]
["bitfinex-derivatives","BTCF0:USTF0",1746404602705,1.0579327,94588.0,94587.0,0.37343314]
["bitfinex-derivatives","BTCF0:USTF0",1746404603111,0.9745,94588.0,94587.0,0.37343314]
["bitfinex-derivatives","BTCF0:USTF0",1746404603312,0.9745,94588.0,94587.0,0.2114341]
["bitfinex-derivatives","BTCF0:USTF0",1746404603504,0.9745,94588.0,94587.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1746404604014,0.9745,94588.0,94587.0,0.2134341]
["bitfinex-derivatives","BTCF0:USTF0",1746404604513,0.9745,94588.0,94587.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1746404604816,0.9765,94588.0,94587.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1746404605017,1.1751,94588.0,94587.0,0.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1746404605216,1.1751,94588.0,94587.0,0.2114341]
["bitfinex-derivatives","BTCF0:USTF0",1746404606106,1.3865327,94588.0,94587.0,0.2114341]
["bitfinex-derivatives","BTCF0:USTF0",1746404606310,0.211438,94586.0,94574.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1746404606512,0.3608,94578.0,94577.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746404606717,0.9908,94578.0,94577.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746404607123,1.1108,94578.0,94577.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746404608221,0.4808,94578.0,94577.0,0.3927573]
["bitfinex-derivatives","BTCF0:USTF0",1746404608418,0.5808,94578.0,94577.0,0.3927573]
["bitfinex-derivatives","BTCF0:USTF0",1746404609027,0.5818,94578.0,94577.0,0.3927573]
["bitfinex-derivatives","BTCF0:USTF0",1746404609524,0.58983225,94578.0,94577.0,0.3927573]
["bitfinex-derivatives","BTCF0:USTF0",1746404618130,0.12903225,94578.0,94577.0,0.3927573]
["bitfinex-derivatives","BTCF0:USTF0",1746404618326,0.12903225,94578.0,94577.0,0.5729573]
["bitfinex-derivatives","BTCF0:USTF0",1746404618524,0.027762,94578.0,94577.0,0.8229573]
["bitfinex-derivatives","BTCF0:USTF0",1746404618725,1e-07,94578.0,94577.0,2.3229573]
["bitfinex-derivatives","BTCF0:USTF0",1746404618925,0.3608,94599.0,94577.0,2.3229573]
["bitfinex-derivatives","BTCF0:USTF0",1746404618926,0.3608,94599.0,94577.0,2.4723]
["bitfinex-derivatives","BTCF0:USTF0",1746404619131,0.3608,94599.0,94598.0,0.2114103]
["bitfinex-derivatives","BTCF0:USTF0",1746404619332,0.36865561,94599.0,94598.0,0.2774103]
["bitfinex-derivatives","BTCF0:USTF0",1746404619532,0.3608,94609.0,94606.0,0.0528476]
["bitfinex-derivatives","BTCF0:USTF0",1746404619835,0.8408,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404620039,0.3608,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404621229,0.67366354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404621527,0.66866354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404621834,1.09366354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404622225,1.21366354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404622629,1.39366354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404623129,1.38866354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404623331,1.39366354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404629339,0.88366354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404629834,0.52286354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404630234,0.31286354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404630537,0.13286354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404630838,0.46286354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404631237,0.34286354,94609.0,94608.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1746404635331,0.005,94609.0,94608.0,0.572188]
["bitfinex-derivatives","BTCF0:USTF0",1746404635530,0.005,94609.0,94608.0,0.86288799]
["bitfinex-derivatives","BTCF0:USTF0",1746404637338,0.1969,94614.0,94613.0,0.2113768]
["bitfinex-derivatives","BTCF0:USTF0",1746404637541,0.1969,94614.0,94613.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1746404637836,0.13431007,94629.0,94620.0,0.0528402]
["bitfinex-derivatives","BTCF0:USTF0",1746404638031,0.66,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746404639135,1.0233,94624.0,94623.0,0.3947545]
["bitfinex-derivatives","BTCF0:USTF0",1746404639642,1.03128121,94624.0,94623.0,0.3947545]
["bitfinex-derivatives","BTCF0:USTF0",1746404640041,1.03628121,94624.0,94623.0,0.3947545]
["bitfinex-derivatives","BTCF0:USTF0",1746404641144,1.15628121,94624.0,94623.0,0.3947545]
["bitfinex-derivatives","BTCF0:USTF0",1746404643940,0.52628121,94624.0,94623.0,0.3947545]
["bitfinex-derivatives","BTCF0:USTF0",1746404644545,0.49628121,94624.0,94623.0,0.3947545]
["bitfinex-derivatives","BTCF0:USTF0",1746404644851,1.01628121,94624.0,94623.0,0.3947545]
["bitfinex-derivatives","BTCF0:USTF0",1746404646451,1.01628121,94624.0,94618.0,0.2113631]
["bitfinex-derivatives","BTCF0:USTF0",1746404646639,0.2113609,94622.0,94613.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746404646943,0.3608,94614.0,94613.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1746404647137,1.0808,94614.0,94613.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1746404647342,0.3608,94614.0,94613.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1746404647645,0.5614,94621.0,94620.0,0.2113612]
["bitfinex-derivatives","BTCF0:USTF0",1746404647646,0.3793,94621.0,94620.0,0.2113612]
["bitfinex-derivatives","BTCF0:USTF0",1746404647858,0.2222,94621.0,94620.0,0.2113612]
["bitfinex-derivatives","BTCF0:USTF0",1746404648038,0.1922,94621.0,94620.0,0.2113612]
["bitfinex-derivatives","BTCF0:USTF0",1746404648236,0.1922,94621.0,94620.0,0.5988612]
["bitfinex-derivatives","BTCF0:USTF0",1746404648436,0.1922,94621.0,94620.0,0.4002612]
["bitfinex-derivatives","BTCF0:USTF0",1746404648736,0.5322,94621.0,94620.0,0.4002612]
["bitfinex-derivatives","BTCF0:USTF0",1746404649744,0.5352,94621.0,94620.0,0.4002612]
["bitfinex-derivatives","BTCF0:USTF0",1746404650042,0.6522,94621.0,94620.0,0.4002612]
["bitfinex-derivatives","BTCF0:USTF0",1746404650247,0.6552,94621.0,94620.0,0.4002612]
["bitfinex-derivatives","BTCF0:USTF0",1746404652643,0.2113746,94616.0,94615.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1746404652843,1.0208,94616.0,94615.0,0.2772906]
["bitfinex-derivatives","BTCF0:USTF0",1746404653246,1.3521701,94616.0,94615.0,0.2772906]
["bitfinex-derivatives","BTCF0:USTF0",1746404653638,1.1408,94616.0,94615.0,0.2772906]
["bitfinex-derivatives","BTCF0:USTF0",1746404653843,1.1428,94616.0,94615.0,0.2772906]
["bitfinex-derivatives","BTCF0:USTF0",1746404654043,1.5194,94616.0,94615.0,0.2772906]
["bitfinex-derivatives","BTCF0:USTF0",1746404656355,1.6270342,94616.0,94615.0,0.2772906]
["bitfinex-derivatives","BTCF0:USTF0",1746404659562,1.5194,94616.0,94615.0,0.2772906]
["bitfinex-derivatives","BTCF0:USTF0",1746404660060,1.5194,94616.0,94615.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1746404660253,1.7307701,94616.0,94615.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1746404660755,1.5194,94616.0,94615.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1746404662759,1.2394,94616.0,94615.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1746404690069,1.4507701,94616.0,94615.0,0.2113706]
["bitfinex-derivatives","BTCF0:USTF0",1746404690265,0.2113768,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404690464,0.8813768,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404690773,1.0542,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404691168,1.1742,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404691378,1.3855746,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404691567,1.1742,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404692073,1.1772,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404692667,1.1782,94614.0,94613.0,0.2113755]
["bitfinex-derivatives","BTCF0:USTF0",1746404711183,0.2114215,94593.0,94592.0,0.13780584]
["bitfinex-derivatives","BTCF0:USTF0",1746404711385,1.0508,94593.0,94592.0,0.2114237]
["bitfinex-derivatives","BTCF0:USTF0",1746404712275,1.5558,94593.0,94592.0,0.2114237]
["bitfinex-derivatives","BTCF0:USTF0",1746404712477,1.5558,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746404714283,1.56595336,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746404714877,1.77737486,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746404715475,1.77737486,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404716985,0.2114461,94582.0,94581.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746404717182,1.3122461,94582.0,94581.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746404717387,1.3122461,94582.0,94581.0,0.2114483]
["bitfinex-derivatives","BTCF0:USTF0",1746404717586,0.2114513,94580.0,94579.0,0.2114525]
["bitfinex-derivatives","BTCF0:USTF0",1746404717880,0.2114513,94580.0,94578.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746404717881,0.66,94580.0,94578.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746404718185,0.779,94580.0,94579.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1746404718586,0.779,94580.0,94579.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1746404718780,0.9904506,94580.0,94579.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1746404720283,0.9904506,94580.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746404721486,0.9904506,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746404722683,0.9904506,94580.0,94579.0,0.2134528]
["bitfinex-derivatives","BTCF0:USTF0",1746404723190,0.9904506,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746404729896,0.9904506,94580.0,94579.0,0.2134528]
["bitfinex-derivatives","BTCF0:USTF0",1746404730096,0.9904506,94580.0,94579.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746404730289,0.42,94580.0,94579.0,0.4025528]
["bitfinex-derivatives","BTCF0:USTF0",1746404730486,0.12,94580.0,94579.0,0.4025528]
["bitfinex-derivatives","BTCF0:USTF0",1746404731295,0.3608,94582.0,94581.0,0.2114483]
["bitfinex-derivatives","BTCF0:USTF0",1746404731493,0.5808,94582.0,94581.0,0.2114483]
["bitfinex-derivatives","BTCF0:USTF0",1746404731987,0.5808,94582.0,94581.0,0.5922483]
["bitfinex-derivatives","BTCF0:USTF0",1746404732197,0.3608,94605.0,94589.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1746404732692,0.3608,94605.0,94589.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1746404732894,0.1076654,94603.0,94602.0,0.2114014]
["bitfinex-derivatives","BTCF0:USTF0",1746404733096,0.8276654,94603.0,94602.0,0.2114014]
["bitfinex-derivatives","BTCF0:USTF0",1746404733591,0.8276654,94603.0,94602.0,0.6011014]
["bitfinex-derivatives","BTCF0:USTF0",1746404733788,0.2876654,94603.0,94602.0,0.6011014]
["bitfinex-derivatives","BTCF0:USTF0",1746404734295,0.2916654,94603.0,94602.0,0.6011014]
["bitfinex-derivatives","BTCF0:USTF0",1746404734485,0.2916654,94603.0,94602.0,0.70680539]
["bitfinex-derivatives","BTCF0:USTF0",1746404735188,0.2926654,94603.0,94602.0,0.70680539]
["bitfinex-derivatives","BTCF0:USTF0",1746404735896,0.185,94603.0,94602.0,0.70680539]
["bitfinex-derivatives","BTCF0:USTF0",1746404736399,0.005,94603.0,94602.0,0.70680539]
["bitfinex-derivatives","BTCF0:USTF0",1746404736696,0.005,94603.0,94602.0,0.6011014]
["bitfinex-derivatives","BTCF0:USTF0",1746404737389,0.3608,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746404738497,0.3638,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746404738996,0.3648,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746404739892,0.004,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746404740088,0.004,94605.0,94604.0,0.5721969]
["bitfinex-derivatives","BTCF0:USTF0",1746404740294,0.001,94605.0,94604.0,0.5721969]
["bitfinex-derivatives","BTCF0:USTF0",1746404740496,0.004,94605.0,94604.0,0.67790089]
["bitfinex-derivatives","BTCF0:USTF0",1746404740998,0.003,94605.0,94604.0,0.67790089]
["bitfinex-derivatives","BTCF0:USTF0",1746404741194,0.004,94605.0,94604.0,0.79790089]
["bitfinex-derivatives","BTCF0:USTF0",1746404741799,0.003,94605.0,94604.0,0.79790089]
["bitfinex-derivatives","BTCF0:USTF0",1746404741997,0.004,94605.0,94604.0,0.79790089]
["bitfinex-derivatives","BTCF0:USTF0",1746404742190,0.004,94605.0,94604.0,0.67790089]
["bitfinex-derivatives","BTCF0:USTF0",1746404744106,0.004,94605.0,94604.0,0.74374089]
["bitfinex-derivatives","BTCF0:USTF0",1746404747114,0.004,94605.0,94604.0,0.6380369]
["bitfinex-derivatives","BTCF0:USTF0",1746404747516,0.001,94605.0,94604.0,0.6380369]
["bitfinex-derivatives","BTCF0:USTF0",1746404747717,0.004,94605.0,94604.0,0.6380369]
["bitfinex-derivatives","BTCF0:USTF0",1746404749016,0.004,94605.0,94604.0,2.1380369]
["bitfinex-derivatives","BTCF0:USTF0",1746404750622,0.1076654,94619.0,94604.0,2.34076461]
["bitfinex-derivatives","BTCF0:USTF0",1746404750816,0.2976654,94619.0,94618.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1746404751725,0.2986654,94619.0,94618.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1746404752022,0.191,94619.0,94618.0,0.4002657]
["bitfinex-derivatives","BTCF0:USTF0",1746404752322,0.194,94619.0,94618.0,0.4002657]
["bitfinex-derivatives","BTCF0:USTF0",1746404753316,0.193,94619.0,94618.0,0.4002657]
["bitfinex-derivatives","BTCF0:USTF0",1746404753916,0.195,94619.0,94618.0,0.4002657]
["bitfinex-derivatives","BTCF0:USTF0",1746404754225,0.005,94619.0,94618.0,0.4002657]
["bitfinex-derivatives","BTCF0:USTF0",1746404757425,0.3827,94623.0,94622.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1746404757723,0.5427,94623.0,94622.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1746404758330,0.6627,94623.0,94622.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1746404758626,0.5047,94623.0,94622.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1746404763128,0.3847,94623.0,94622.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1746404763430,0.0015,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404763926,0.0015,94625.0,94624.0,1.7113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404764129,0.1091654,94625.0,94624.0,2.0303522]
["bitfinex-derivatives","BTCF0:USTF0",1746404764522,0.1111654,94625.0,94624.0,2.0303522]
["bitfinex-derivatives","BTCF0:USTF0",1746404765231,0.1111654,94625.0,94624.0,1.9103522]
["bitfinex-derivatives","BTCF0:USTF0",1746404766126,0.6856654,94625.0,94624.0,1.7113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404766330,0.4156654,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404766536,0.7923654,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404767025,0.7903654,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404767633,0.6827,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404769429,0.4982,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746404769633,0.4982,94625.0,94624.0,0.3977522]
["bitfinex-derivatives","BTCF0:USTF0",1746404769830,0.4982,94625.0,94624.0,0.5970522]
["bitfinex-derivatives","BTCF0:USTF0",1746404770024,0.4982,94625.0,94624.0,0.7950522]
["bitfinex-derivatives","BTCF0:USTF0",1746404770224,0.3782,94625.0,94624.0,0.7950522]
["bitfinex-derivatives","BTCF0:USTF0",1746404771938,0.3782,94625.0,94624.0,0.8608122]
["bitfinex-derivatives","BTCF0:USTF0",1746404773235,0.1903,94625.0,94624.0,0.8608122]
["bitfinex-derivatives","BTCF0:USTF0",1746404774238,0.3875,94625.0,94624.0,0.8608122]
["bitfinex-derivatives","BTCF0:USTF0",1746404774739,0.0015,94625.0,94624.0,0.8608122]
["bitfinex-derivatives","BTCF0:USTF0",1746404775132,1e-07,94626.0,94625.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1746404775341,0.0723148,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404775633,0.0723148,94638.0,94637.0,0.2770832]
["bitfinex-derivatives","BTCF0:USTF0",1746404776241,0.0723148,94638.0,94637.0,0.6631832]
["bitfinex-derivatives","BTCF0:USTF0",1746404776737,0.0723148,94638.0,94637.0,2.1631832]
["bitfinex-derivatives","BTCF0:USTF0",1746404776938,0.0743148,94638.0,94637.0,2.1631832]
["bitfinex-derivatives","BTCF0:USTF0",1746404778227,0.122,94638.0,94637.0,2.1631832]
["bitfinex-derivatives","BTCF0:USTF0",1746404779338,0.002,94638.0,94637.0,2.1631832]
["bitfinex-derivatives","BTCF0:USTF0",1746404780340,0.002,94638.0,94637.0,2.5239832]
["bitfinex-derivatives","BTCF0:USTF0",1746404781232,0.122,94638.0,94637.0,2.5239832]
["bitfinex-derivatives","BTCF0:USTF0",1746404782138,0.122,94638.0,94637.0,2.4582232]
["bitfinex-derivatives","BTCF0:USTF0",1746404782338,0.392,94638.0,94637.0,2.1378032]
["bitfinex-derivatives","BTCF0:USTF0",1746404782641,0.392,94638.0,94637.0,0.6378032]
["bitfinex-derivatives","BTCF0:USTF0",1746404785434,0.39,94638.0,94637.0,0.6378032]
["bitfinex-derivatives","BTCF0:USTF0",1746404785634,0.392,94638.0,94637.0,0.6378032]
["bitfinex-derivatives","BTCF0:USTF0",1746404786146,0.392,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404786147,0.122,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404786444,0.412,94638.0,94637.0,0.2770032]
["bitfinex-derivatives","BTCF0:USTF0",1746404786744,0.411,94638.0,94637.0,0.2770032]
["bitfinex-derivatives","BTCF0:USTF0",1746404789834,0.121,94638.0,94637.0,0.2770032]
["bitfinex-derivatives","BTCF0:USTF0",1746404790244,0.121,94638.0,94637.0,0.29258621]
["bitfinex-derivatives","BTCF0:USTF0",1746404790437,0.121,94638.0,94637.0,1.97698621]
["bitfinex-derivatives","BTCF0:USTF0",1746404791236,0.121,94638.0,94637.0,1.9770066]
["bitfinex-derivatives","BTCF0:USTF0",1746404791545,0.121,94638.0,94637.0,1.7926066]
["bitfinex-derivatives","BTCF0:USTF0",1746404791546,0.43,94638.0,94637.0,1.7926066]
["bitfinex-derivatives","BTCF0:USTF0",1746404791739,1.292121,94638.0,94637.0,0.0156034]
["bitfinex-derivatives","BTCF0:USTF0",1746404792044,1.292121,94638.0,94637.0,0.2269266]
["bitfinex-derivatives","BTCF0:USTF0",1746404792245,1.293121,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404792744,1.485721,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404792945,1.2744,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404793645,1.4561,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404794142,1.0953,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404794344,0.7053,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404795538,1.0753,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404798345,0.6453,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404798751,1.0053,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746404803351,1.0053,94638.0,94637.0,0.2770032]
["bitfinex-derivatives","BTCF0:USTF0",1746404805153,0.8053,94638.0,94637.0,0.2770032]
["bitfinex-derivatives","BTCF0:USTF0",1746404805953,0.7853,94638.0,94637.0,0.2770032]
["bitfinex-derivatives","BTCF0:USTF0",1746404806654,0.4953,94638.0,94637.0,0.4170032]
["bitfinex-derivatives","BTCF0:USTF0",1746404806843,0.4953,94638.0,94637.0,0.6567032]
["bitfinex-derivatives","BTCF0:USTF0",1746404807240,0.001,94638.0,94637.0,0.6567032]
["bitfinex-derivatives","BTCF0:USTF0",1746404808250,0.12,94638.0,94637.0,0.6567032]
["bitfinex-derivatives","BTCF0:USTF0",1746404808655,0.12,94638.0,94637.0,1.3767032]
["bitfinex-derivatives","BTCF0:USTF0",1746404808855,0.12,94638.0,94637.0,0.6567032]
["bitfinex-derivatives","BTCF0:USTF0",1746404809248,0.192,94642.0,94641.0,0.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1746404810049,0.312,94642.0,94641.0,0.3953143]
["bitfinex-derivatives","BTCF0:USTF0",1746404810354,0.312,94642.0,94641.0,0.5453143]
["bitfinex-derivatives","BTCF0:USTF0",1746404810555,0.312,94642.0,94641.0,0.5353143]
["bitfinex-derivatives","BTCF0:USTF0",1746404810756,0.312,94642.0,94641.0,0.5253143]
["bitfinex-derivatives","BTCF0:USTF0",1746404810957,0.312,94642.0,94641.0,0.5453143]
["bitfinex-derivatives","BTCF0:USTF0",1746404811153,0.313,94642.0,94641.0,0.3953143]
["bitfinex-derivatives","BTCF0:USTF0",1746404811562,0.121,94642.0,94641.0,0.3953143]
["bitfinex-derivatives","BTCF0:USTF0",1746404817062,0.074338,94642.0,94641.0,0.3953143]
["bitfinex-derivatives","BTCF0:USTF0",1746404817758,0.3797,94649.0,94648.0,0.2112987]
["bitfinex-derivatives","BTCF0:USTF0",1746404818146,0.4997,94649.0,94648.0,0.2112987]
["bitfinex-derivatives","BTCF0:USTF0",1746404818353,0.0802284,94649.0,94648.0,0.5720987]
["bitfinex-derivatives","BTCF0:USTF0",1746404818555,0.13466875,94655.0,94648.0,0.9441246]
["bitfinex-derivatives","BTCF0:USTF0",1746404818755,0.13466875,94655.0,94648.0,1.24444396]
["bitfinex-derivatives","BTCF0:USTF0",1746404819056,0.13466875,94655.0,94652.0,0.0528219]
["bitfinex-derivatives","BTCF0:USTF0",1746404819257,0.13466875,94655.0,94654.0,0.2112853]
["bitfinex-derivatives","BTCF0:USTF0",1746404819657,0.13466875,94655.0,94654.0,0.6017853]
["bitfinex-derivatives","BTCF0:USTF0",1746404819857,0.31926875,94655.0,94654.0,0.6673853]
["bitfinex-derivatives","BTCF0:USTF0",1746404820062,0.43926875,94655.0,94654.0,0.6673853]
["bitfinex-derivatives","BTCF0:USTF0",1746404820452,0.3046,94655.0,94654.0,0.4043853]
["bitfinex-derivatives","BTCF0:USTF0",1746404820656,0.4991,94655.0,94654.0,0.4699853]
["bitfinex-derivatives","BTCF0:USTF0",1746404820857,0.4991,94655.0,94654.0,1.9699853]
["bitfinex-derivatives","BTCF0:USTF0",1746404821757,0.4971,94655.0,94654.0,2.7399853]
["bitfinex-derivatives","BTCF0:USTF0",1746404822057,0.4971,94655.0,94654.0,1.9699853]
["bitfinex-derivatives","BTCF0:USTF0",1746404822261,0.3771,94655.0,94654.0,1.9699853]
["bitfinex-derivatives","BTCF0:USTF0",1746404822456,0.3771,94655.0,94654.0,2.1299853]
["bitfinex-derivatives","BTCF0:USTF0",1746404822755,0.3771,94655.0,94654.0,1.9699853]
["bitfinex-derivatives","BTCF0:USTF0",1746404823058,0.4971,94655.0,94654.0,1.9699853]
["bitfinex-derivatives","BTCF0:USTF0",1746404823660,0.4971,94655.0,94654.0,2.1199853]
["bitfinex-derivatives","BTCF0:USTF0",1746404824256,0.3771,94655.0,94654.0,2.1199853]
["bitfinex-derivatives","BTCF0:USTF0",1746404826060,0.3771,94655.0,94654.0,1.7768853]
["bitfinex-derivatives","BTCF0:USTF0",1746404826368,0.49729061,94655.0,94654.0,1.7112853]
["bitfinex-derivatives","BTCF0:USTF0",1746404826557,0.82729061,94655.0,94654.0,1.7768853]
["bitfinex-derivatives","BTCF0:USTF0",1746404826758,0.79729061,94655.0,94654.0,1.7768853]
["bitfinex-derivatives","BTCF0:USTF0",1746404826958,0.78729061,94655.0,94654.0,1.7768853]
["bitfinex-derivatives","BTCF0:USTF0",1746404827158,0.49729061,94655.0,94654.0,1.7768853]
["bitfinex-derivatives","BTCF0:USTF0",1746404827959,0.46079471,94655.0,94654.0,1.7112853]
["bitfinex-derivatives","BTCF0:USTF0",1746404828161,0.12019061,94655.0,94654.0,1.9168853]
["bitfinex-derivatives","BTCF0:USTF0",1746404828360,0.12019061,94655.0,94654.0,2.2973853]
["bitfinex-derivatives","BTCF0:USTF0",1746404829159,1e-08,94656.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746404829451,1e-08,94656.0,94655.0,0.231283]
["bitfinex-derivatives","BTCF0:USTF0",1746404829664,1e-08,94656.0,94655.0,0.609383]
["bitfinex-derivatives","BTCF0:USTF0",1746404830560,1e-08,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746404830756,1e-08,94660.0,94659.0,0.7120741]
["bitfinex-derivatives","BTCF0:USTF0",1746404830957,1e-08,94660.0,94659.0,0.6777141]
["bitfinex-derivatives","BTCF0:USTF0",1746404831262,1e-08,94660.0,94659.0,0.8377141]
["bitfinex-derivatives","BTCF0:USTF0",1746404831565,1e-08,94660.0,94659.0,1.5044141]
["bitfinex-derivatives","BTCF0:USTF0",1746404831756,1e-08,94660.0,94659.0,1.1944141]
["bitfinex-derivatives","BTCF0:USTF0",1746404831956,1e-08,94660.0,94659.0,1.0444141]
["bitfinex-derivatives","BTCF0:USTF0",1746404832357,0.34217231,94670.0,94669.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1746404832563,0.34217231,94670.0,94669.0,0.2768518]
["bitfinex-derivatives","BTCF0:USTF0",1746404832760,0.49527232,94674.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746404832967,0.13447232,94674.0,94673.0,1.0812429]
["bitfinex-derivatives","BTCF0:USTF0",1746404833167,0.21535122,94674.0,94673.0,1.0812429]
["bitfinex-derivatives","BTCF0:USTF0",1746404833464,0.18850302,94674.0,94673.0,1.0812429]
["bitfinex-derivatives","BTCF0:USTF0",1746404833663,0.18850302,94674.0,94673.0,1.4674429]
["bitfinex-derivatives","BTCF0:USTF0",1746404834353,0.19150302,94674.0,94673.0,1.4674429]
["bitfinex-derivatives","BTCF0:USTF0",1746404834553,0.04737202,94674.0,94673.0,2.10765497]
["bitfinex-derivatives","BTCF0:USTF0",1746404834758,0.00632792,94674.0,94673.0,2.95765497]
["bitfinex-derivatives","BTCF0:USTF0",1746404834962,0.1616025,94681.0,94673.0,2.90485027]
["bitfinex-derivatives","BTCF0:USTF0",1746404835161,0.1616025,94681.0,94680.0,0.57019428]
["bitfinex-derivatives","BTCF0:USTF0",1746404835357,0.1616025,94681.0,94680.0,1.36019428]
["bitfinex-derivatives","BTCF0:USTF0",1746404835558,0.1616025,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404835753,0.1616025,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404835959,0.1616025,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404836159,0.4316025,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404836469,0.4516025,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404836668,0.4426025,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404836864,0.3826,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404837069,0.6526,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404837471,0.6626,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404837661,0.873825,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404837964,0.593825,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404838168,0.923825,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404838362,0.903825,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404838770,0.853825,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404838974,0.873825,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404839268,0.3826,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404839462,0.6626,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404839670,0.3826,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404840963,0.7126,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404841163,0.6726,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404841371,0.6926,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404841572,0.6726,94681.0,94680.0,0.2768272]
["bitfinex-derivatives","BTCF0:USTF0",1746404841762,0.3826,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404841962,0.3826,94681.0,94680.0,0.2767472]
["bitfinex-derivatives","BTCF0:USTF0",1746404842161,0.3826,94681.0,94680.0,0.9767472]
["bitfinex-derivatives","BTCF0:USTF0",1746404842366,0.3826,94681.0,94680.0,1.0667472]
["bitfinex-derivatives","BTCF0:USTF0",1746404842562,0.3826,94681.0,94680.0,1.0167472]
["bitfinex-derivatives","BTCF0:USTF0",1746404842769,0.6526,94681.0,94680.0,0.2767472]
["bitfinex-derivatives","BTCF0:USTF0",1746404842966,0.6726,94681.0,94680.0,0.2767472]
["bitfinex-derivatives","BTCF0:USTF0",1746404843161,0.9926,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404843360,0.80822,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404843563,0.3826,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404844068,0.6926,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404844270,0.48822,94681.0,94677.0,0.0528084]
["bitfinex-derivatives","BTCF0:USTF0",1746404844462,0.8638264,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404844863,0.9694464,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404845075,0.8638264,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746404845575,0.2112295,94680.0,94679.0,0.2112294]
["bitfinex-derivatives","BTCF0:USTF0",1746404845873,0.5012295,94680.0,94679.0,0.2112294]
["bitfinex-derivatives","BTCF0:USTF0",1746404846060,0.8853295,94680.0,94679.0,0.2112294]
["bitfinex-derivatives","BTCF0:USTF0",1746404846775,0.8863295,94680.0,94679.0,0.2112294]
["bitfinex-derivatives","BTCF0:USTF0",1746404847873,0.2640473,94677.0,94676.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746404848075,0.4812384,94677.0,94676.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746404848267,0.2112384,94677.0,94676.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746404848460,0.5212384,94677.0,94676.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746404850664,0.9131384,94677.0,94676.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746404853475,0.1073591,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746404853665,0.4681591,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746404853865,0.1073591,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746404854181,0.1073591,94678.0,94677.0,1.7112339]
["bitfinex-derivatives","BTCF0:USTF0",1746404854375,0.1073591,94678.0,94677.0,1.9033339]
["bitfinex-derivatives","BTCF0:USTF0",1746404854574,0.4681591,94678.0,94677.0,1.9033339]
["bitfinex-derivatives","BTCF0:USTF0",1746404855975,0.1073591,94678.0,94677.0,1.9033339]
["bitfinex-derivatives","BTCF0:USTF0",1746404856478,0.3711,94689.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746404856667,0.47238,94690.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746404856976,0.3608,94690.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746404857469,0.3608,94690.0,94685.0,0.5867161]
["bitfinex-derivatives","BTCF0:USTF0",1746404858371,0.3608,94690.0,94685.0,2.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1746404858974,0.3608,94690.0,94685.0,2.0877161]
["bitfinex-derivatives","BTCF0:USTF0",1746404859369,0.3408,94690.0,94689.0,0.2112072]
["bitfinex-derivatives","BTCF0:USTF0",1746404859574,0.2189791,94692.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746404859768,0.2189791,94692.0,94691.0,1.0312027]
["bitfinex-derivatives","BTCF0:USTF0",1746404859970,0.111286,94692.0,94691.0,0.3512027]
["bitfinex-derivatives","BTCF0:USTF0",1746404860171,1e-07,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746404860479,0.1856,94715.0,94696.0,0.0527978]
["bitfinex-derivatives","BTCF0:USTF0",1746404860778,0.1888,94712.0,94697.0,2.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746404860969,0.1888,94712.0,94707.0,0.1086384]
["bitfinex-derivatives","BTCF0:USTF0",1746404861279,0.186,94711.0,94707.0,0.1741584]
["bitfinex-derivatives","BTCF0:USTF0",1746404861471,0.186,94711.0,94710.0,0.2111603]
["bitfinex-derivatives","BTCF0:USTF0",1746404861679,0.1616025,94714.0,94713.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1746404862366,0.1616025,94714.0,94713.0,0.2766736]
["bitfinex-derivatives","BTCF0:USTF0",1746404862571,0.1616025,94714.0,94713.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1746404862776,0.1616025,94714.0,94713.0,0.2766736]
["bitfinex-derivatives","BTCF0:USTF0",1746404863166,0.1666025,94714.0,94713.0,0.2766736]
["bitfinex-derivatives","BTCF0:USTF0",1746404863371,0.5637539,94714.0,94713.0,0.2766336]
["bitfinex-derivatives","BTCF0:USTF0",1746404863570,1.2323539,94714.0,94713.0,0.2766336]
["bitfinex-derivatives","BTCF0:USTF0",1746404863772,0.7212025,94714.0,94713.0,0.2766336]
["bitfinex-derivatives","BTCF0:USTF0",1746404864581,0.5392025,94714.0,94713.0,0.2766336]
["bitfinex-derivatives","BTCF0:USTF0",1746404866182,0.3776,94714.0,94713.0,0.2766336]
["bitfinex-derivatives","BTCF0:USTF0",1746404866769,0.3746,94714.0,94713.0,0.4596336]
["bitfinex-derivatives","BTCF0:USTF0",1746404866980,0.188,94714.0,94713.0,0.4596336]
["bitfinex-derivatives","BTCF0:USTF0",1746404867985,0.002,94714.0,94713.0,0.4596336]
["bitfinex-derivatives","BTCF0:USTF0",1746404868376,0.3618,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404869880,0.3638,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404870680,0.6838,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404870886,0.68389918,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404871089,0.6738,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404871688,0.3638,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404873591,0.3638,94716.0,94715.0,0.9711492]
["bitfinex-derivatives","BTCF0:USTF0",1746404873785,0.3638,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404878086,0.3638,94716.0,94715.0,0.4099492]
["bitfinex-derivatives","BTCF0:USTF0",1746404878588,0.3638,94716.0,94715.0,0.5599492]
["bitfinex-derivatives","BTCF0:USTF0",1746404878790,0.3638,94716.0,94715.0,0.4099492]
["bitfinex-derivatives","BTCF0:USTF0",1746404881190,0.3618,94716.0,94715.0,0.4099492]
["bitfinex-derivatives","BTCF0:USTF0",1746404881385,0.3638,94716.0,94715.0,0.4099492]
["bitfinex-derivatives","BTCF0:USTF0",1746404881585,0.3638,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746404884593,0.3638,94716.0,94715.0,0.4011492]
["bitfinex-derivatives","BTCF0:USTF0",1746404886492,0.3638,94716.0,94715.0,1.2611492]
["bitfinex-derivatives","BTCF0:USTF0",1746404886693,0.3638,94716.0,94715.0,0.4011492]
["bitfinex-derivatives","BTCF0:USTF0",1746404887286,0.3618,94716.0,94715.0,0.4011492]
["bitfinex-derivatives","BTCF0:USTF0",1746404887591,0.001,94716.0,94715.0,0.4011492]
["bitfinex-derivatives","BTCF0:USTF0",1746404888593,1e-07,94716.0,94715.0,0.4011492]
["bitfinex-derivatives","BTCF0:USTF0",1746404888794,1e-07,94716.0,94715.0,0.5411492]
["bitfinex-derivatives","BTCF0:USTF0",1746404889196,1e-07,94716.0,94715.0,0.4011492]
["bitfinex-derivatives","BTCF0:USTF0",1746404889395,1e-07,94716.0,94715.0,0.5611492]
["bitfinex-derivatives","BTCF0:USTF0",1746404889697,1e-07,94716.0,94715.0,2.0611492]
["bitfinex-derivatives","BTCF0:USTF0",1746404890590,1e-07,94716.0,94715.0,1.9011492]
["bitfinex-derivatives","BTCF0:USTF0",1746404890994,1e-07,94716.0,94715.0,2.0411492]
["bitfinex-derivatives","BTCF0:USTF0",1746404891991,1e-07,94716.0,94715.0,2.0311492]
["bitfinex-derivatives","BTCF0:USTF0",1746404892295,1e-07,94716.0,94715.0,2.75706372]
["bitfinex-derivatives","BTCF0:USTF0",1746404892594,1e-07,94716.0,94715.0,2.1166292]
["bitfinex-derivatives","BTCF0:USTF0",1746404892793,1e-07,94716.0,94715.0,2.7966292]
["bitfinex-derivatives","BTCF0:USTF0",1746404892989,1e-07,94716.0,94715.0,2.1166292]
["bitfinex-derivatives","BTCF0:USTF0",1746404893190,1e-07,94716.0,94715.0,2.1266292]
["bitfinex-derivatives","BTCF0:USTF0",1746404893590,1e-07,94716.0,94715.0,2.13690783]
["bitfinex-derivatives","BTCF0:USTF0",1746404894190,1e-07,94716.0,94715.0,2.83690783]
["bitfinex-derivatives","BTCF0:USTF0",1746404894394,1e-07,94716.0,94715.0,2.4866292]
["bitfinex-derivatives","BTCF0:USTF0",1746404894593,1e-07,94716.0,94715.0,2.4466292]
["bitfinex-derivatives","BTCF0:USTF0",1746404894802,1e-07,94716.0,94715.0,2.1266292]
["bitfinex-derivatives","BTCF0:USTF0",1746404894999,1e-07,94716.0,94715.0,2.4966292]
["bitfinex-derivatives","BTCF0:USTF0",1746404895500,0.0527684,94749.0,94724.0,0.0527822]
["bitfinex-derivatives","BTCF0:USTF0",1746404895700,0.1836,94726.0,94724.0,0.8827822]
["bitfinex-derivatives","BTCF0:USTF0",1746404896000,0.377,94726.0,94725.0,0.2073785]
["bitfinex-derivatives","BTCF0:USTF0",1746404896294,0.377,94726.0,94725.0,0.3573785]
["bitfinex-derivatives","BTCF0:USTF0",1746404897100,0.377,94726.0,94725.0,0.9773785]
["bitfinex-derivatives","BTCF0:USTF0",1746404897298,0.379,94726.0,94725.0,1.0473785]
["bitfinex-derivatives","BTCF0:USTF0",1746404897504,0.379,94726.0,94725.0,0.2073785]
["bitfinex-derivatives","BTCF0:USTF0",1746404897704,0.379,94726.0,94725.0,0.3473785]
["bitfinex-derivatives","BTCF0:USTF0",1746404897899,0.379,94726.0,94725.0,0.2073785]
["bitfinex-derivatives","BTCF0:USTF0",1746404898291,0.379,94726.0,94725.0,0.3373785]
["bitfinex-derivatives","BTCF0:USTF0",1746404898501,0.379,94726.0,94725.0,0.2073785]
["bitfinex-derivatives","BTCF0:USTF0",1746404898695,0.379,94726.0,94725.0,0.3373785]
["bitfinex-derivatives","BTCF0:USTF0",1746404899208,0.379,94726.0,94725.0,0.6773785]
["bitfinex-derivatives","BTCF0:USTF0",1746404899394,0.379,94726.0,94725.0,0.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1746404899595,0.13425259,94733.0,94732.0,0.2111113]
["bitfinex-derivatives","BTCF0:USTF0",1746404899802,0.11246859,94733.0,94732.0,1.4473513]
["bitfinex-derivatives","BTCF0:USTF0",1746404900105,0.18853626,94756.0,94740.0,0.2110935]
["bitfinex-derivatives","BTCF0:USTF0",1746404900305,0.18853626,94756.0,94740.0,0.7910935]
["bitfinex-derivatives","BTCF0:USTF0",1746404900603,0.18853626,94756.0,94740.0,0.3510935]
["bitfinex-derivatives","BTCF0:USTF0",1746404900604,0.00533,94750.0,94740.0,0.3510935]
["bitfinex-derivatives","BTCF0:USTF0",1746404900905,0.00533,94750.0,94740.0,0.76124216]
["bitfinex-derivatives","BTCF0:USTF0",1746404901104,0.00533,94750.0,94740.0,0.3510935]
["bitfinex-derivatives","BTCF0:USTF0",1746404901308,0.1646025,94741.0,94740.0,0.7210935]
["bitfinex-derivatives","BTCF0:USTF0",1746404901599,0.1254582,94741.0,94740.0,0.3410935]
["bitfinex-derivatives","BTCF0:USTF0",1746404901808,0.1254582,94741.0,94740.0,0.2110935]
["bitfinex-derivatives","BTCF0:USTF0",1746404902001,0.0288975,94741.0,94740.0,0.2110935]
["bitfinex-derivatives","BTCF0:USTF0",1746404902197,0.003,94741.0,94740.0,0.22161117]
["bitfinex-derivatives","BTCF0:USTF0",1746404902506,0.262989,94745.0,94744.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1746404902705,0.1852,94749.0,94748.0,0.2110756]
["bitfinex-derivatives","BTCF0:USTF0",1746404902907,0.3838,94749.0,94748.0,0.4065156]
["bitfinex-derivatives","BTCF0:USTF0",1746404903092,0.3838,94749.0,94748.0,0.2765156]
["bitfinex-derivatives","BTCF0:USTF0",1746404903297,0.3838,94749.0,94748.0,1.7765156]
["bitfinex-derivatives","BTCF0:USTF0",1746404903604,0.3838,94749.0,94748.0,1.9065156]
["bitfinex-derivatives","BTCF0:USTF0",1746404903998,0.3858,94749.0,94748.0,2.4765156]
["bitfinex-derivatives","BTCF0:USTF0",1746404904198,0.3858,94749.0,94748.0,1.7765156]
["bitfinex-derivatives","BTCF0:USTF0",1746404904597,0.3858,94749.0,94748.0,2.3665156]
["bitfinex-derivatives","BTCF0:USTF0",1746404904807,0.3858,94749.0,94748.0,1.7765156]
["bitfinex-derivatives","BTCF0:USTF0",1746404905105,0.1002616,94749.0,94748.0,1.8965156]
["bitfinex-derivatives","BTCF0:USTF0",1746404905300,0.19,94754.0,94748.0,1.68544]
["bitfinex-derivatives","BTCF0:USTF0",1746404905599,0.19,94754.0,94753.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1746404905797,0.19,94754.0,94753.0,0.3150625]
["bitfinex-derivatives","BTCF0:USTF0",1746404907407,0.19,94754.0,94753.0,0.2050625]
["bitfinex-derivatives","BTCF0:USTF0",1746404907709,0.19,94754.0,94753.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1746404908306,0.1859,94754.0,94753.0,0.3190625]
["bitfinex-derivatives","BTCF0:USTF0",1746404908506,0.1859,94754.0,94753.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1746404908894,0.383,94754.0,94753.0,0.2090625]
["bitfinex-derivatives","BTCF0:USTF0",1746404909502,0.3245767,94755.0,94754.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1746404909701,0.383,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746404910107,0.1859,94760.0,94759.0,0.2610511]
["bitfinex-derivatives","BTCF0:USTF0",1746404910904,0.1859,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746404911306,0.1859,94760.0,94759.0,0.3640511]
["bitfinex-derivatives","BTCF0:USTF0",1746404911507,0.1971,94762.0,94761.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1746404911811,0.1971,94762.0,94761.0,0.2764467]
["bitfinex-derivatives","BTCF0:USTF0",1746404913210,0.1971,94762.0,94761.0,0.2784467]
["bitfinex-derivatives","BTCF0:USTF0",1746404914311,0.3608,94763.0,94762.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1746404914509,0.3608,94763.0,94762.0,0.3948445]
["bitfinex-derivatives","BTCF0:USTF0",1746404914711,0.3795,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746404914913,0.379,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746404915409,0.379,94764.0,94763.0,0.3991422]
["bitfinex-derivatives","BTCF0:USTF0",1746404917414,0.379,94764.0,94763.0,0.4001422]
["bitfinex-derivatives","BTCF0:USTF0",1746404918314,0.379,94764.0,94763.0,0.5401422]
["bitfinex-derivatives","BTCF0:USTF0",1746404918516,0.379,94764.0,94763.0,0.4001422]
["bitfinex-derivatives","BTCF0:USTF0",1746404923716,0.379,94764.0,94763.0,0.4655422]
["bitfinex-derivatives","BTCF0:USTF0",1746404924217,0.3608,94767.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746404924418,0.1877,94766.0,94764.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1746404924609,0.1877,94766.0,94764.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1746404925317,0.1959,94765.0,94764.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1746404925504,0.1959,94765.0,94764.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1746404926019,0.1959,94765.0,94764.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1746404926324,0.1959,94765.0,94764.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1746404926515,0.1959,94765.0,94764.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746404926717,0.7069378,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404926920,0.4959,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404927114,0.1959,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404927309,0.3819,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404927510,0.5929378,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404927806,0.8457,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404928621,0.5757,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404930022,0.8757,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404932317,0.5757,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404941328,0.5757,94765.0,94764.0,0.29283297]
["bitfinex-derivatives","BTCF0:USTF0",1746404943413,0.5757,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404944722,0.3897,94765.0,94764.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1746404945227,0.3897,94765.0,94764.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1746404945428,0.3897,94765.0,94764.0,0.49191636]
["bitfinex-derivatives","BTCF0:USTF0",1746404945928,0.3897,94765.0,94764.0,0.49291636]
["bitfinex-derivatives","BTCF0:USTF0",1746404946925,0.3897,94765.0,94764.0,0.49091636]
["bitfinex-derivatives","BTCF0:USTF0",1746404947131,0.3897,94765.0,94764.0,0.49291636]
["bitfinex-derivatives","BTCF0:USTF0",1746404947324,0.263834,94755.0,94754.0,0.2638275]
["bitfinex-derivatives","BTCF0:USTF0",1746404947526,0.6808,94755.0,94754.0,0.3291875]
["bitfinex-derivatives","BTCF0:USTF0",1746404949324,0.69119141,94755.0,94754.0,0.3321875]
["bitfinex-derivatives","BTCF0:USTF0",1746404949528,0.37119141,94755.0,94754.0,0.3291875]
["bitfinex-derivatives","BTCF0:USTF0",1746404949829,0.69119141,94755.0,94754.0,0.3311875]
["bitfinex-derivatives","BTCF0:USTF0",1746404951127,1.07479141,94755.0,94754.0,0.3311875]
["bitfinex-derivatives","BTCF0:USTF0",1746404954021,1.07479141,94755.0,94754.0,0.2658275]
["bitfinex-derivatives","BTCF0:USTF0",1746404954227,1.28585151,94755.0,94754.0,0.2658275]
["bitfinex-derivatives","BTCF0:USTF0",1746404954423,1.07479141,94755.0,94754.0,0.2658275]
["bitfinex-derivatives","BTCF0:USTF0",1746404957534,0.75479141,94755.0,94754.0,0.2658275]
["bitfinex-derivatives","BTCF0:USTF0",1746404957737,0.3283261,94755.0,94754.0,0.2658275]
["bitfinex-derivatives","BTCF0:USTF0",1746404958127,0.3283261,94755.0,94754.0,1.9499275]
["bitfinex-derivatives","BTCF0:USTF0",1746404958329,0.2603015,94755.0,94754.0,1.9499275]
["bitfinex-derivatives","BTCF0:USTF0",1746404958529,0.1587018,94755.0,94754.0,1.9499275]
["bitfinex-derivatives","BTCF0:USTF0",1746404958730,0.07227197,94762.0,94761.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1746404958925,0.04380887,94762.0,94761.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1746404959243,7e-08,94762.0,94761.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1746404959428,7e-08,94762.0,94761.0,0.5910467]
["bitfinex-derivatives","BTCF0:USTF0",1746404959830,7e-08,94762.0,94761.0,0.5930467]
["bitfinex-derivatives","BTCF0:USTF0",1746404960938,0.1090483,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746404961122,0.1075483,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746404961329,0.0192573,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746404961527,0.3608,94767.0,94766.0,0.2110356]
["bitfinex-derivatives","BTCF0:USTF0",1746404961736,0.3608,94767.0,94766.0,0.2763956]
["bitfinex-derivatives","BTCF0:USTF0",1746404961937,0.3298211,94767.0,94766.0,0.2763956]
["bitfinex-derivatives","BTCF0:USTF0",1746404962137,0.3000435,94767.0,94766.0,2.1692956]
["bitfinex-derivatives","BTCF0:USTF0",1746404962337,0.2577071,94767.0,94766.0,2.1692956]
["bitfinex-derivatives","BTCF0:USTF0",1746404962528,0.1763939,94767.0,94766.0,2.1692956]
["bitfinex-derivatives","BTCF0:USTF0",1746404962728,0.0292809,94767.0,94766.0,2.1692956]
["bitfinex-derivatives","BTCF0:USTF0",1746404962929,0.3793,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746404968239,0.3793,94774.0,94773.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1746404975541,0.3608,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746404975741,0.5499,94775.0,94774.0,0.6008177]
["bitfinex-derivatives","BTCF0:USTF0",1746404976040,0.7403,94775.0,94774.0,0.6008177]
["bitfinex-derivatives","BTCF0:USTF0",1746404980533,0.74049841,94775.0,94774.0,0.6008177]
["bitfinex-derivatives","BTCF0:USTF0",1746404981344,0.00019841,94775.0,94774.0,0.6008177]
["bitfinex-derivatives","BTCF0:USTF0",1746404981548,0.00019841,94775.0,94774.0,0.7824177]
["bitfinex-derivatives","BTCF0:USTF0",1746404985242,0.00019841,94775.0,94774.0,0.79779425]
["bitfinex-derivatives","BTCF0:USTF0",1746404986645,0.00019841,94775.0,94774.0,0.86311425]
["bitfinex-derivatives","BTCF0:USTF0",1746404990252,0.00019841,94775.0,94774.0,0.86611425]
["bitfinex-derivatives","BTCF0:USTF0",1746404992849,0.00019841,94775.0,94774.0,0.86649814]
["bitfinex-derivatives","BTCF0:USTF0",1746404994749,0.00019841,94775.0,94774.0,1.22729814]
["bitfinex-derivatives","BTCF0:USTF0",1746404995157,0.00019841,94775.0,94774.0,0.85049814]
["bitfinex-derivatives","BTCF0:USTF0",1746404995358,0.57939841,94775.0,94774.0,0.4739377]
["bitfinex-derivatives","BTCF0:USTF0",1746404995751,0.57939841,94775.0,94774.0,0.2793377]
["bitfinex-derivatives","BTCF0:USTF0",1746404995953,0.58998385,94775.0,94774.0,0.2793377]
["bitfinex-derivatives","BTCF0:USTF0",1746404996257,0.57939841,94775.0,94774.0,0.2793377]
["bitfinex-derivatives","BTCF0:USTF0",1746404997255,0.57939841,94775.0,94774.0,0.2140177]
["bitfinex-derivatives","BTCF0:USTF0",1746404997458,0.57939841,94775.0,94774.0,0.2792977]
["bitfinex-derivatives","BTCF0:USTF0",1746404997757,0.57939841,94775.0,94774.0,0.4750977]
["bitfinex-derivatives","BTCF0:USTF0",1746404998256,0.57939841,94775.0,94774.0,0.6726977]
["bitfinex-derivatives","BTCF0:USTF0",1746405000363,0.00019841,94775.0,94774.0,0.6726977]
["bitfinex-derivatives","BTCF0:USTF0",1746405001458,0.00019841,94775.0,94774.0,2.1726977]
["bitfinex-derivatives","BTCF0:USTF0",1746405001758,0.00019841,94775.0,94774.0,2.3026977]
["bitfinex-derivatives","BTCF0:USTF0",1746405002864,0.00019841,94775.0,94774.0,2.4082097]
["bitfinex-derivatives","BTCF0:USTF0",1746405003249,0.00019841,94775.0,94774.0,3.0582097]
["bitfinex-derivatives","BTCF0:USTF0",1746405003454,0.00019841,94775.0,94774.0,2.4082097]
["bitfinex-derivatives","BTCF0:USTF0",1746405005265,0.00019841,94775.0,94774.0,3.0682097]
["bitfinex-derivatives","BTCF0:USTF0",1746405005658,0.00019841,94775.0,94774.0,2.4082097]
["bitfinex-derivatives","BTCF0:USTF0",1746405006064,0.00019841,94775.0,94774.0,2.70852906]
["bitfinex-derivatives","BTCF0:USTF0",1746405007463,0.53616865,94784.0,94783.0,0.2109977]
["bitfinex-derivatives","BTCF0:USTF0",1746405007669,0.43057575,94784.0,94783.0,0.5717977]
["bitfinex-derivatives","BTCF0:USTF0",1746405008172,0.39225025,94784.0,94783.0,2.0717977]
["bitfinex-derivatives","BTCF0:USTF0",1746405008463,0.34217475,94784.0,94783.0,2.0717977]
["bitfinex-derivatives","BTCF0:USTF0",1746405008763,0.1947,94784.0,94783.0,2.0717977]
["bitfinex-derivatives","BTCF0:USTF0",1746405008970,6e-08,94785.0,94784.0,0.2109955]
["bitfinex-derivatives","BTCF0:USTF0",1746405009272,0.3608,94803.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405009561,0.3608,94803.0,94799.0,0.2762421]
["bitfinex-derivatives","BTCF0:USTF0",1746405012058,0.3779,94802.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405012260,0.3779,94802.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405014165,0.1827,94801.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405014666,0.2966,94800.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405017167,0.5075599,94800.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405017468,0.2966,94800.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405017763,0.2966,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405017968,0.402084,94800.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405018360,0.8021439,94800.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405018968,0.591184,94800.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405020668,0.8021439,94800.0,94799.0,0.2762021]
["bitfinex-derivatives","BTCF0:USTF0",1746405021273,0.8021439,94800.0,94785.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746405021274,0.2637289,94794.0,94793.0,0.2109655]
["bitfinex-derivatives","BTCF0:USTF0",1746405021568,0.2637289,94794.0,94793.0,0.2762055]
["bitfinex-derivatives","BTCF0:USTF0",1746405021569,0.6245289,94794.0,94793.0,0.2762055]
["bitfinex-derivatives","BTCF0:USTF0",1746405021964,0.7300209,94794.0,94793.0,0.2762055]
["bitfinex-derivatives","BTCF0:USTF0",1746405022470,0.6772772,94794.0,94793.0,0.2762055]
["bitfinex-derivatives","BTCF0:USTF0",1746405022871,0.466292,94794.0,94793.0,0.2762055]
["bitfinex-derivatives","BTCF0:USTF0",1746405023865,0.466292,94794.0,94793.0,0.2109655]
["bitfinex-derivatives","BTCF0:USTF0",1746405024070,0.466292,94794.0,94793.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746405025079,0.3608,94794.0,94793.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746405028770,0.5717732,94794.0,94793.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746405028971,0.3608,94794.0,94793.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746405030270,0.7357,94794.0,94793.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746405032871,0.3608,94794.0,94793.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746405033266,0.3845,94796.0,94793.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746405033267,0.1995,94796.0,94795.0,0.210971]
["bitfinex-derivatives","BTCF0:USTF0",1746405033472,0.10756342,94797.0,94796.0,0.2109688]
["bitfinex-derivatives","BTCF0:USTF0",1746405034378,0.10756342,94797.0,94796.0,0.4035688]
["bitfinex-derivatives","BTCF0:USTF0",1746405034779,0.1995,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746405035378,0.3728,94802.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405035680,0.001,94806.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405035872,0.1995,94805.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405036275,0.1995,94805.0,94799.0,0.3980621]
["bitfinex-derivatives","BTCF0:USTF0",1746405037780,0.6474599,94800.0,94799.0,0.2775621]
["bitfinex-derivatives","BTCF0:USTF0",1746405038282,0.80800801,94800.0,94799.0,0.2775621]
["bitfinex-derivatives","BTCF0:USTF0",1746405039182,0.2109643,94798.0,94797.0,0.3980659]
["bitfinex-derivatives","BTCF0:USTF0",1746405039382,0.4809643,94798.0,94797.0,0.4646659]
["bitfinex-derivatives","BTCF0:USTF0",1746405039883,1.0692643,94798.0,94797.0,0.4646659]
["bitfinex-derivatives","BTCF0:USTF0",1746405040183,0.5883,94798.0,94797.0,0.4646659]
["bitfinex-derivatives","BTCF0:USTF0",1746405041281,0.5883,94798.0,94797.0,0.6633659]
["bitfinex-derivatives","BTCF0:USTF0",1746405042184,1.0792643,94798.0,94797.0,0.2775659]
["bitfinex-derivatives","BTCF0:USTF0",1746405042485,1.1847523,94798.0,94797.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1746405044982,0.210971,94796.0,94795.0,0.2109702]
["bitfinex-derivatives","BTCF0:USTF0",1746405045177,0.052747,94788.0,94787.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746405045376,1.1045336,94788.0,94787.0,0.2775888]
["bitfinex-derivatives","BTCF0:USTF0",1746405045585,1.2100336,94788.0,94787.0,0.2775888]
["bitfinex-derivatives","BTCF0:USTF0",1746405045788,0.8408,94788.0,94787.0,0.2775888]
["bitfinex-derivatives","BTCF0:USTF0",1746405045977,1.0517866,94788.0,94787.0,0.2775888]
["bitfinex-derivatives","BTCF0:USTF0",1746405046177,1.2412866,94788.0,94787.0,0.2775888]
["bitfinex-derivatives","BTCF0:USTF0",1746405046378,1.2412866,94788.0,94787.0,0.4600888]
["bitfinex-derivatives","BTCF0:USTF0",1746405046586,1.2412866,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405047587,1.4277866,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405049384,0.8408,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405049590,0.8408,94788.0,94787.0,0.6485888]
["bitfinex-derivatives","BTCF0:USTF0",1746405050881,1.0387,94788.0,94787.0,0.6485888]
["bitfinex-derivatives","BTCF0:USTF0",1746405051583,1.0387,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405051792,1.4184,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405052691,0.8408,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405056885,0.48,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405058094,0.6651,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405058489,0.8760866,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405058692,0.6651,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405060087,0.8760866,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405060695,1.2698866,94788.0,94787.0,0.4610888]
["bitfinex-derivatives","BTCF0:USTF0",1746405062393,1.2698866,94788.0,94787.0,0.2119888]
["bitfinex-derivatives","BTCF0:USTF0",1746405069394,1.2698866,94788.0,94787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405069601,0.2110311,94768.0,94767.0,0.4056289]
["bitfinex-derivatives","BTCF0:USTF0",1746405069800,0.3608,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746405070694,0.5718266,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746405071402,0.3608,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746405072200,0.3608,94770.0,94769.0,0.2150289]
["bitfinex-derivatives","BTCF0:USTF0",1746405072703,0.3608,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746405072897,0.01034822,94771.0,94770.0,0.2110266]
["bitfinex-derivatives","BTCF0:USTF0",1746405073098,0.2110241,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746405073596,0.2110241,94772.0,94771.0,0.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1746405074994,0.18,94772.0,94771.0,0.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1746405075196,0.19031068,94772.0,94771.0,0.7811244]
["bitfinex-derivatives","BTCF0:USTF0",1746405075703,0.19031068,94772.0,94771.0,0.7831244]
["bitfinex-derivatives","BTCF0:USTF0",1746405076594,0.4224478,94786.0,94779.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1746405076796,0.5608,94780.0,94779.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1746405076994,0.7718044,94780.0,94779.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1746405077194,0.5608,94780.0,94779.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1746405077390,0.5608,94780.0,94779.0,0.5784066]
["bitfinex-derivatives","BTCF0:USTF0",1746405077595,0.7718044,94780.0,94779.0,0.5784066]
["bitfinex-derivatives","BTCF0:USTF0",1746405079206,0.78198242,94780.0,94779.0,0.5784066]
["bitfinex-derivatives","BTCF0:USTF0",1746405080703,0.7718044,94780.0,94779.0,0.5784066]
["bitfinex-derivatives","BTCF0:USTF0",1746405081598,0.5718044,94780.0,94779.0,0.5784066]
["bitfinex-derivatives","BTCF0:USTF0",1746405081804,1.2218044,94780.0,94779.0,0.5784066]
["bitfinex-derivatives","BTCF0:USTF0",1746405084610,1.2218044,94780.0,94779.0,0.0784066]
["bitfinex-derivatives","BTCF0:USTF0",1746405085200,1.2218044,94780.0,94779.0,0.2894132]
["bitfinex-derivatives","BTCF0:USTF0",1746405085201,0.19,94780.0,94779.0,0.2894132]
["bitfinex-derivatives","BTCF0:USTF0",1746405086508,0.2109875,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746405086708,0.5861875,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746405086903,0.3752,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746405088301,0.3752,94788.0,94787.0,0.6074888]
["bitfinex-derivatives","BTCF0:USTF0",1746405096316,0.5861866,94788.0,94787.0,0.4098888]
["bitfinex-derivatives","BTCF0:USTF0",1746405096515,0.2637582,94781.0,94780.0,0.2110044]
["bitfinex-derivatives","BTCF0:USTF0",1746405096713,0.8918076,94781.0,94780.0,0.2110044]
["bitfinex-derivatives","BTCF0:USTF0",1746405098012,1.0804076,94781.0,94780.0,0.2110044]
["bitfinex-derivatives","BTCF0:USTF0",1746405098706,0.2110088,94779.0,94778.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1746405098908,0.3910088,94779.0,94778.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1746405099214,0.5796088,94779.0,94778.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1746405099415,0.7646088,94779.0,94778.0,0.2110074]
["bitfinex-derivatives","BTCF0:USTF0",1746405100517,0.7646088,94779.0,94778.0,0.2120074]
["bitfinex-derivatives","BTCF0:USTF0",1746405102115,0.7646088,94779.0,94778.0,0.3997074]
["bitfinex-derivatives","BTCF0:USTF0",1746405113614,0.3910088,94779.0,94778.0,0.3997074]
["bitfinex-derivatives","BTCF0:USTF0",1746405113814,0.5717743,94794.0,94792.0,0.2109777]
["bitfinex-derivatives","BTCF0:USTF0",1746405114015,0.3608,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746405114521,0.3608,94794.0,94793.0,1.7109754]
["bitfinex-derivatives","BTCF0:USTF0",1746405115130,0.5528,94794.0,94793.0,1.7109754]
["bitfinex-derivatives","BTCF0:USTF0",1746405115322,0.3608,94794.0,94793.0,1.7109754]
["bitfinex-derivatives","BTCF0:USTF0",1746405115517,0.3608,94794.0,94793.0,1.8941754]
["bitfinex-derivatives","BTCF0:USTF0",1746405116723,0.1065,94800.0,94794.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746405116926,0.1065,94800.0,94794.0,0.5864732]
["bitfinex-derivatives","BTCF0:USTF0",1746405117527,0.1065,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405117528,0.21404939,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746405118420,0.21404939,94800.0,94799.0,0.5926621]
["bitfinex-derivatives","BTCF0:USTF0",1746405119933,0.16168629,94800.0,94799.0,0.5926621]
["bitfinex-derivatives","BTCF0:USTF0",1746405120126,0.10754939,94800.0,94799.0,1.0781461]
["bitfinex-derivatives","BTCF0:USTF0",1746405120320,0.10754939,94800.0,94799.0,0.9481461]
["bitfinex-derivatives","BTCF0:USTF0",1746405120518,0.10754939,94800.0,94799.0,2.4481461]
["bitfinex-derivatives","BTCF0:USTF0",1746405121621,0.08548829,94800.0,94799.0,2.4481461]
["bitfinex-derivatives","BTCF0:USTF0",1746405121822,9e-08,94800.0,94799.0,2.4481461]
["bitfinex-derivatives","BTCF0:USTF0",1746405122021,0.001,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746405122232,0.10744202,94813.0,94811.0,0.0527335]
["bitfinex-derivatives","BTCF0:USTF0",1746405122433,0.10744202,94813.0,94812.0,0.6708532]
["bitfinex-derivatives","BTCF0:USTF0",1746405122624,0.10744202,94813.0,94812.0,2.2763252]
["bitfinex-derivatives","BTCF0:USTF0",1746405124230,0.36744202,94813.0,94811.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1746405124433,0.36744202,94813.0,94787.0,0.0527466]
["bitfinex-derivatives","BTCF0:USTF0",1746405124434,0.2109487,94805.0,94804.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746405124735,0.2109487,94805.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746405124736,0.2109977,94783.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746405125033,0.2109977,94783.0,94782.0,0.06726257]
["bitfinex-derivatives","BTCF0:USTF0",1746405125228,0.2109977,94783.0,94782.0,0.27826247]
["bitfinex-derivatives","BTCF0:USTF0",1746405125533,0.4909977,94783.0,94782.0,0.27826247]
["bitfinex-derivatives","BTCF0:USTF0",1746405125734,0.8682977,94783.0,94782.0,0.43950035]
["bitfinex-derivatives","BTCF0:USTF0",1746405126732,0.8672977,94783.0,94782.0,0.43950035]
["bitfinex-derivatives","BTCF0:USTF0",1746405127132,0.8672977,94783.0,94782.0,0.44150035]
["bitfinex-derivatives","BTCF0:USTF0",1746405127332,0.2637409,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746405127835,0.388,94791.0,94790.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1746405128237,0.2109545,94803.0,94799.0,0.0527401]
["bitfinex-derivatives","BTCF0:USTF0",1746405128436,1.0989545,94803.0,94802.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1746405129935,0.6974,94803.0,94802.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1746405130141,0.6974,94803.0,94802.0,0.5868532]
["bitfinex-derivatives","BTCF0:USTF0",1746405130332,0.6994,94803.0,94802.0,0.5868532]
["bitfinex-derivatives","BTCF0:USTF0",1746405130534,0.6994,94803.0,94802.0,0.4004532]
["bitfinex-derivatives","BTCF0:USTF0",1746405131641,0.002,94803.0,94802.0,0.5868532]
["bitfinex-derivatives","BTCF0:USTF0",1746405131846,0.002,94803.0,94802.0,0.8905372]
["bitfinex-derivatives","BTCF0:USTF0",1746405132842,0.1894,94818.0,94817.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1746405133042,0.1894,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405133738,0.1894,94818.0,94817.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1746405134139,0.1904,94818.0,94817.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1746405135453,0.4013198,94818.0,94817.0,0.646302]
["bitfinex-derivatives","BTCF0:USTF0",1746405135652,0.4013198,94818.0,94817.0,0.460802]
["bitfinex-derivatives","BTCF0:USTF0",1746405135945,0.6913198,94818.0,94817.0,0.460802]
["bitfinex-derivatives","BTCF0:USTF0",1746405136552,0.6913198,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405137545,0.001,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405137943,0.001,94818.0,94817.0,0.473702]
["bitfinex-derivatives","BTCF0:USTF0",1746405141054,0.8627198,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405142057,0.5019198,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405143361,0.291,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405143657,0.001,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405144756,0.001,94818.0,94817.0,0.467402]
["bitfinex-derivatives","BTCF0:USTF0",1746405146265,0.601,94818.0,94817.0,0.467402]
["bitfinex-derivatives","BTCF0:USTF0",1746405147252,0.8119198,94818.0,94817.0,0.276602]
["bitfinex-derivatives","BTCF0:USTF0",1746405147461,0.8119198,94818.0,94817.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746405149162,0.2109486,94809.0,94808.0,0.2109361]
["bitfinex-derivatives","BTCF0:USTF0",1746405149357,1.2717486,94809.0,94808.0,0.2636714]
["bitfinex-derivatives","BTCF0:USTF0",1746405149850,1.0608,94809.0,94808.0,0.2636714]
["bitfinex-derivatives","BTCF0:USTF0",1746405150056,1.0755,94809.0,94808.0,0.2636714]
["bitfinex-derivatives","BTCF0:USTF0",1746405150465,1.2864398,94809.0,94808.0,0.2636714]
["bitfinex-derivatives","BTCF0:USTF0",1746405151863,1.0755,94809.0,94808.0,0.2636714]
["bitfinex-derivatives","BTCF0:USTF0",1746405152858,1.0755,94809.0,94808.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405155460,1.2864398,94809.0,94808.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405158660,1.0755,94809.0,94808.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405159159,1.2864398,94809.0,94808.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405159655,1.0755,94809.0,94808.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405164266,0.7,94809.0,94808.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405170965,0.7,94809.0,94808.0,1.8295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405181585,0.7,94809.0,94808.0,0.3295914]
["bitfinex-derivatives","BTCF0:USTF0",1746405181871,0.9109398,94809.0,94808.0,0.2768621]
["bitfinex-derivatives","BTCF0:USTF0",1746405182261,0.7,94809.0,94808.0,0.2768621]
["bitfinex-derivatives","BTCF0:USTF0",1746405182667,1.0926,94809.0,94808.0,0.2768621]
["bitfinex-derivatives","BTCF0:USTF0",1746405183176,0.6035398,94809.0,94808.0,0.2768621]
["bitfinex-derivatives","BTCF0:USTF0",1746405183675,0.8935398,94809.0,94808.0,0.2768621]
["bitfinex-derivatives","BTCF0:USTF0",1746405186874,0.90420493,94809.0,94808.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746405187070,0.90420493,94809.0,94808.0,0.2768621]
["bitfinex-derivatives","BTCF0:USTF0",1746405189163,0.61420493,94809.0,94808.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746405189370,0.88420493,94809.0,94808.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746405189568,0.2109643,94798.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746405189769,0.8809643,94798.0,94797.0,0.27838878]
["bitfinex-derivatives","BTCF0:USTF0",1746405190782,1.2578643,94798.0,94797.0,0.21454878]
["bitfinex-derivatives","BTCF0:USTF0",1746405190970,0.9178643,94798.0,94797.0,0.00358228]
["bitfinex-derivatives","BTCF0:USTF0",1746405191171,0.9078643,94798.0,94797.0,0.00358228]
["bitfinex-derivatives","BTCF0:USTF0",1746405191665,1.0578643,94798.0,94797.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1746405192173,0.2109777,94792.0,94791.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746405192380,0.8817777,94792.0,94791.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746405192581,0.8817777,94792.0,94778.0,0.0527522]
["bitfinex-derivatives","BTCF0:USTF0",1746405192582,0.2109977,94783.0,94778.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746405192775,0.8809977,94783.0,94780.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1746405192981,0.8809977,94783.0,94778.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746405193182,0.8809977,94783.0,94780.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1746405193385,1.2625977,94783.0,94777.0,0.2110095]
["bitfinex-derivatives","BTCF0:USTF0",1746405193579,1.2625977,94783.0,94776.0,0.0527528]
["bitfinex-derivatives","BTCF0:USTF0",1746405194082,1.2625977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405194284,1.3681017,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405195179,1.2625977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405196287,1.2625977,94783.0,94782.0,0.21458247]
["bitfinex-derivatives","BTCF0:USTF0",1746405196486,0.7725977,94783.0,94782.0,0.21458247]
["bitfinex-derivatives","BTCF0:USTF0",1746405200079,0.5616,94783.0,94782.0,0.21458247]
["bitfinex-derivatives","BTCF0:USTF0",1746405200489,0.7725977,94783.0,94782.0,0.21458247]
["bitfinex-derivatives","BTCF0:USTF0",1746405201391,0.7625977,94783.0,94782.0,0.21458247]
["bitfinex-derivatives","BTCF0:USTF0",1746405201583,0.7625977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405201892,1.1025977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405202583,1.1025977,94783.0,94782.0,0.21458247]
["bitfinex-derivatives","BTCF0:USTF0",1746405203097,1.2081017,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405206091,1.1025977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405206286,1.2081017,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405207791,1.5689017,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405212392,1.4633977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405212597,1.5689017,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405223208,1.4633977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405246038,1.0817977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405246238,0.51,94783.0,94782.0,0.21458247]
["bitfinex-derivatives","BTCF0:USTF0",1746405246441,0.51,94783.0,94782.0,0.71538247]
["bitfinex-derivatives","BTCF0:USTF0",1746405246742,0.51,94783.0,94782.0,0.36438257]
["bitfinex-derivatives","BTCF0:USTF0",1746405246743,0.7209977,94783.0,94782.0,0.36438257]
["bitfinex-derivatives","BTCF0:USTF0",1746405246938,0.7209977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405247139,1.0817977,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1746405247438,1.0817977,94783.0,94782.0,0.18988257]
["bitfinex-derivatives","BTCF0:USTF0",1746405247641,1.6679977,94783.0,94782.0,0.18988257]
["bitfinex-derivatives","BTCF0:USTF0",1746405258145,0.2110133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746405258345,0.2110333,94767.0,94766.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1746405258549,1.0418333,94767.0,94766.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1746405259144,1.2361333,94767.0,94766.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1746405259344,1.2361333,94767.0,94766.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1746405259544,1.2331333,94767.0,94766.0,0.62402]
["bitfinex-derivatives","BTCF0:USTF0",1746405260051,1.2331333,94767.0,94766.0,0.62902]
["bitfinex-derivatives","BTCF0:USTF0",1746405260754,0.77369338,94767.0,94766.0,0.8400556]
["bitfinex-derivatives","BTCF0:USTF0",1746405260951,0.84939338,94767.0,94766.0,0.8350556]
["bitfinex-derivatives","BTCF0:USTF0",1746405261253,0.84939338,94767.0,94766.0,0.8370556]
["bitfinex-derivatives","BTCF0:USTF0",1746405261642,0.85733353,94767.0,94766.0,0.8370556]
["bitfinex-derivatives","BTCF0:USTF0",1746405262244,0.85733353,94767.0,94766.0,0.7715356]
["bitfinex-derivatives","BTCF0:USTF0",1746405263051,0.85733353,94767.0,94766.0,0.7695356]
["bitfinex-derivatives","BTCF0:USTF0",1746405267154,0.85733353,94767.0,94766.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1746405267345,0.85733353,94767.0,94766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746405267346,1.12733353,94767.0,94766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746405267944,1.49843353,94767.0,94766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746405269849,1.49843353,94767.0,94757.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746405269850,0.2110534,94758.0,94757.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746405270045,0.8110534,94758.0,94757.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746405271051,0.8110534,94758.0,94757.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746405271351,1.3569534,94758.0,94757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746405271948,0.2110756,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746405272157,1.2518756,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746405272751,1.6176756,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746405272952,1.6176756,94748.0,94747.0,0.00458316]
["bitfinex-derivatives","BTCF0:USTF0",1746405273261,1.6176756,94748.0,94747.0,0.00958316]
["bitfinex-derivatives","BTCF0:USTF0",1746405276853,0.5277136,94744.0,94715.0,0.16229367]
["bitfinex-derivatives","BTCF0:USTF0",1746405277063,0.2111068,94734.0,94733.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746405277363,1.5127068,94734.0,94733.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746405279256,1.5127068,94734.0,94733.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746405279957,1.5127068,94734.0,94733.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746405288969,0.7911068,94734.0,94733.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746405289265,1.1519068,94734.0,94733.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746405289667,1.3404068,94734.0,94733.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746405296274,0.9796068,94734.0,94733.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746405300074,0.58,94734.0,94733.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746405300269,0.58,94734.0,94733.0,0.4144091]
["bitfinex-derivatives","BTCF0:USTF0",1746405303165,0.58,94734.0,94733.0,0.5199691]
["bitfinex-derivatives","BTCF0:USTF0",1746405303569,0.4311068,94734.0,94733.0,0.5199691]
["bitfinex-derivatives","BTCF0:USTF0",1746405303776,0.22,94734.0,94733.0,0.5199691]
["bitfinex-derivatives","BTCF0:USTF0",1746405314585,0.22,94734.0,94733.0,0.8807691]
["bitfinex-derivatives","BTCF0:USTF0",1746405318182,0.22,94734.0,94733.0,0.5199691]
["bitfinex-derivatives","BTCF0:USTF0",1746405318388,0.22,94734.0,94733.0,0.8807691]
["bitfinex-derivatives","BTCF0:USTF0",1746405319083,0.22,94734.0,94733.0,0.5199691]
["bitfinex-derivatives","BTCF0:USTF0",1746405319282,0.22,94734.0,94733.0,0.8807691]
["bitfinex-derivatives","BTCF0:USTF0",1746405333197,0.22,94734.0,94733.0,0.9614091]
["bitfinex-derivatives","BTCF0:USTF0",1746405336304,0.5993847,94744.0,94733.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1746405336305,0.1948,94744.0,94733.0,0.97586]
["bitfinex-derivatives","BTCF0:USTF0",1746405336500,0.1473642,94744.0,94743.0,0.5718868]
["bitfinex-derivatives","BTCF0:USTF0",1746405336795,0.1473642,94744.0,94743.0,2.1372868]
["bitfinex-derivatives","BTCF0:USTF0",1746405336999,0.1473642,94744.0,94743.0,2.2428348]
["bitfinex-derivatives","BTCF0:USTF0",1746405337402,0.1473642,94744.0,94743.0,2.8061348]
["bitfinex-derivatives","BTCF0:USTF0",1746405337702,0.1473642,94744.0,94743.0,2.81681102]
["bitfinex-derivatives","BTCF0:USTF0",1746405339102,0.1473642,94744.0,94743.0,2.81981102]
["bitfinex-derivatives","BTCF0:USTF0",1746405339297,0.1473642,94744.0,94743.0,2.82281102]
["bitfinex-derivatives","BTCF0:USTF0",1746405342009,0.1816,94752.0,94751.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746405342217,0.3845,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746405342410,0.6045,94764.0,94763.0,0.2764422]
["bitfinex-derivatives","BTCF0:USTF0",1746405342614,0.6045,94764.0,94763.0,1.7764422]
["bitfinex-derivatives","BTCF0:USTF0",1746405343506,0.6055,94764.0,94763.0,1.7764422]
["bitfinex-derivatives","BTCF0:USTF0",1746405344510,0.6055,94764.0,94763.0,1.9615422]
["bitfinex-derivatives","BTCF0:USTF0",1746405344712,0.6055,94764.0,94763.0,2.1015422]
["bitfinex-derivatives","BTCF0:USTF0",1746405344713,0.0464554,94764.0,94763.0,2.1015422]
["bitfinex-derivatives","BTCF0:USTF0",1746405345014,0.10748423,94778.0,94763.0,2.1015422]
["bitfinex-derivatives","BTCF0:USTF0",1746405345015,0.01946833,94778.0,94777.0,0.2110111]
["bitfinex-derivatives","BTCF0:USTF0",1746405345205,0.01946833,94778.0,94777.0,1.1280111]
["bitfinex-derivatives","BTCF0:USTF0",1746405345206,0.03235243,94778.0,94777.0,1.1280111]
["bitfinex-derivatives","BTCF0:USTF0",1746405345403,3e-08,94778.0,94777.0,1.7180111]
["bitfinex-derivatives","BTCF0:USTF0",1746405345606,0.3742,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746405345810,0.7242,94788.0,94787.0,0.5717888]
["bitfinex-derivatives","BTCF0:USTF0",1746405346414,0.7242,94788.0,94787.0,3.0277888]
["bitfinex-derivatives","BTCF0:USTF0",1746405346616,0.7242,94788.0,94787.0,2.2677888]
["bitfinex-derivatives","BTCF0:USTF0",1746405346916,0.7302,94788.0,94787.0,2.2677888]
["bitfinex-derivatives","BTCF0:USTF0",1746405347511,0.7381046,94788.0,94787.0,2.2677888]
["bitfinex-derivatives","BTCF0:USTF0",1746405348317,0.7401046,94788.0,94787.0,2.2677888]
["bitfinex-derivatives","BTCF0:USTF0",1746405349421,0.3212735,94788.0,94787.0,2.3977888]
["bitfinex-derivatives","BTCF0:USTF0",1746405349719,0.3212735,94788.0,94787.0,2.5941888]
["bitfinex-derivatives","BTCF0:USTF0",1746405350317,0.3212735,94788.0,94787.0,2.4641888]
["bitfinex-derivatives","BTCF0:USTF0",1746405350522,0.1897,94799.0,94795.0,0.0527423]
["bitfinex-derivatives","BTCF0:USTF0",1746405350709,0.4097,94799.0,94798.0,0.5717643]
["bitfinex-derivatives","BTCF0:USTF0",1746405350914,0.5985,94799.0,94798.0,0.5717643]
["bitfinex-derivatives","BTCF0:USTF0",1746405351317,0.22,94799.0,94798.0,2.1772523]
["bitfinex-derivatives","BTCF0:USTF0",1746405353015,0.1640829,94799.0,94798.0,2.1772523]
["bitfinex-derivatives","BTCF0:USTF0",1746405353215,0.1801,94817.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746405353415,0.191,94806.0,94805.0,0.5717487]
["bitfinex-derivatives","BTCF0:USTF0",1746405353621,0.191,94806.0,94805.0,0.7540487]
["bitfinex-derivatives","BTCF0:USTF0",1746405353817,0.191,94806.0,94805.0,0.9501487]
["bitfinex-derivatives","BTCF0:USTF0",1746405354018,0.191,94806.0,94805.0,2.4501487]
["bitfinex-derivatives","BTCF0:USTF0",1746405356225,0.193,94806.0,94805.0,2.4501487]
["bitfinex-derivatives","BTCF0:USTF0",1746405358632,0.003,94806.0,94805.0,2.4501487]
["bitfinex-derivatives","BTCF0:USTF0",1746405360530,0.0015,94835.0,94805.0,2.79467999]
["bitfinex-derivatives","BTCF0:USTF0",1746405360726,0.3757,94834.0,94833.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746405360930,0.38380299,94834.0,94833.0,0.2762065]
["bitfinex-derivatives","BTCF0:USTF0",1746405361125,0.3757,94834.0,94833.0,0.2762065]
["bitfinex-derivatives","BTCF0:USTF0",1746405361717,0.3757,94834.0,94833.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1746405361922,0.3807,94834.0,94833.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1746405362330,0.3787,94834.0,94833.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1746405362831,0.3757,94834.0,94833.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1746405363032,0.3787,94834.0,94833.0,0.6571065]
["bitfinex-derivatives","BTCF0:USTF0",1746405364927,0.2108976,94828.0,94827.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1746405365121,0.2108976,94828.0,94827.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746405365122,0.5008976,94828.0,94827.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746405365432,0.2108976,94828.0,94827.0,0.2761798]
["bitfinex-derivatives","BTCF0:USTF0",1746405365824,0.5762976,94828.0,94827.0,0.2108998]
["bitfinex-derivatives","BTCF0:USTF0",1746405366026,0.6654,94828.0,94823.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746405366337,0.6654,94828.0,94815.0,0.2109177]
["bitfinex-derivatives","BTCF0:USTF0",1746405366338,0.2636651,94816.0,94815.0,0.2109177]
["bitfinex-derivatives","BTCF0:USTF0",1746405366536,0.6244651,94816.0,94815.0,0.2761977]
["bitfinex-derivatives","BTCF0:USTF0",1746405367129,0.3608,94816.0,94815.0,0.2761977]
["bitfinex-derivatives","BTCF0:USTF0",1746405367632,0.3654,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746405370732,0.3654,94822.0,94821.0,0.2761931]
["bitfinex-derivatives","BTCF0:USTF0",1746405374034,0.5763109,94822.0,94821.0,0.2761931]
["bitfinex-derivatives","BTCF0:USTF0",1746405374229,0.8763109,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746405374429,0.67583363,94822.0,94802.0,0.0527388]
["bitfinex-derivatives","BTCF0:USTF0",1746405374629,0.3608,94803.0,94802.0,0.4616893]
["bitfinex-derivatives","BTCF0:USTF0",1746405375030,0.3608,94803.0,94802.0,0.5269693]
["bitfinex-derivatives","BTCF0:USTF0",1746405375234,0.6408,94803.0,94802.0,0.3289693]
["bitfinex-derivatives","BTCF0:USTF0",1746405375435,1.0121,94803.0,94802.0,0.3289693]
["bitfinex-derivatives","BTCF0:USTF0",1746405375637,1.2230532,94803.0,94802.0,0.3329693]
["bitfinex-derivatives","BTCF0:USTF0",1746405376145,0.9430532,94803.0,94802.0,0.2676893]
["bitfinex-derivatives","BTCF0:USTF0",1746405376333,1.2630532,94803.0,94802.0,0.3329693]
["bitfinex-derivatives","BTCF0:USTF0",1746405376538,1.0521,94803.0,94802.0,0.3359693]
["bitfinex-derivatives","BTCF0:USTF0",1746405377135,1.2630532,94803.0,94802.0,0.3359693]
["bitfinex-derivatives","BTCF0:USTF0",1746405377337,0.9430532,94803.0,94802.0,0.2706893]
["bitfinex-derivatives","BTCF0:USTF0",1746405377636,0.7321,94803.0,94802.0,0.3359693]
["bitfinex-derivatives","BTCF0:USTF0",1746405378143,0.9430532,94803.0,94802.0,0.3359693]
["bitfinex-derivatives","BTCF0:USTF0",1746405379147,0.9430532,94803.0,94802.0,0.2832305]
["bitfinex-derivatives","BTCF0:USTF0",1746405381042,0.9430532,94803.0,94802.0,0.2802305]
["bitfinex-derivatives","BTCF0:USTF0",1746405381244,1.3685372,94803.0,94802.0,0.2149505]
["bitfinex-derivatives","BTCF0:USTF0",1746405381548,1.0485372,94803.0,94802.0,0.2119505]
["bitfinex-derivatives","BTCF0:USTF0",1746405382146,0.7321,94803.0,94802.0,0.2119505]
["bitfinex-derivatives","BTCF0:USTF0",1746405382340,0.7321,94803.0,94802.0,0.3949505]
["bitfinex-derivatives","BTCF0:USTF0",1746405382645,0.7321,94803.0,94802.0,0.5932505]
["bitfinex-derivatives","BTCF0:USTF0",1746405383044,0.7321,94803.0,94802.0,0.5922505]
["bitfinex-derivatives","BTCF0:USTF0",1746405383252,0.7321,94803.0,94802.0,0.5932505]
["bitfinex-derivatives","BTCF0:USTF0",1746405383449,0.7321,94803.0,94802.0,0.3949505]
["bitfinex-derivatives","BTCF0:USTF0",1746405384246,0.3713,94803.0,94802.0,0.3949505]
["bitfinex-derivatives","BTCF0:USTF0",1746405384446,0.7321,94803.0,94802.0,0.3949505]
["bitfinex-derivatives","BTCF0:USTF0",1746405385651,1.2630532,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405386045,1.2630532,94803.0,94802.0,0.2119554]
["bitfinex-derivatives","BTCF0:USTF0",1746405386852,0.9430532,94803.0,94802.0,0.2119554]
["bitfinex-derivatives","BTCF0:USTF0",1746405392161,0.9430532,94803.0,94802.0,0.4087554]
["bitfinex-derivatives","BTCF0:USTF0",1746405395354,0.9430532,94803.0,94802.0,0.2119554]
["bitfinex-derivatives","BTCF0:USTF0",1746405395553,1.2430532,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405396155,1.3485372,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405397052,1.0485372,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405397255,1.7685372,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405401560,1.6630532,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405401859,1.7685372,94803.0,94802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746405404762,1.7685372,94803.0,94802.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746405406262,1.6630532,94803.0,94802.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746405411467,1.1530532,94803.0,94802.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746405411764,1.4630532,94803.0,94802.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746405421969,1.5066615,94803.0,94802.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1746405424874,0.9866615,94803.0,94802.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1746405425170,1.0366615,94803.0,94802.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1746405425570,1.4166615,94803.0,94802.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1746405429374,1.3730532,94803.0,94802.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1746405429870,1.3730532,94803.0,94802.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746405430270,1.3730532,94803.0,94802.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746405430572,1.3750532,94803.0,94802.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746405432374,1.38309041,94803.0,94802.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746405437076,1.42669879,94803.0,94802.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746405437973,0.45444559,94803.0,94802.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746405438172,0.45444559,94803.0,94802.0,0.5850554]
["bitfinex-derivatives","BTCF0:USTF0",1746405438469,0.44640838,94803.0,94802.0,0.5850554]
["bitfinex-derivatives","BTCF0:USTF0",1746405439877,0.40640838,94803.0,94802.0,0.5850554]
["bitfinex-derivatives","BTCF0:USTF0",1746405441875,0.61736158,94803.0,94802.0,0.5850554]
["bitfinex-derivatives","BTCF0:USTF0",1746405442076,0.90736158,94803.0,94802.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746405443774,1.22736158,94803.0,94802.0,0.1353378]
["bitfinex-derivatives","BTCF0:USTF0",1746405443970,0.2109888,94787.0,94786.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746405444175,1.6325888,94787.0,94786.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746405445181,1.6325888,94787.0,94781.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746405445182,0.2109977,94783.0,94781.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746405445382,0.8409977,94783.0,94781.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746405446483,0.8399977,94783.0,94781.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1746405446685,0.8399977,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1746405447182,0.8399977,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405448076,0.8399977,94783.0,94782.0,0.38668257]
["bitfinex-derivatives","BTCF0:USTF0",1746405450692,0.85038704,94783.0,94782.0,0.38668257]
["bitfinex-derivatives","BTCF0:USTF0",1746405453190,0.85038704,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405453482,0.93093955,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405456789,0.58093955,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405458192,0.92093955,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405461101,0.84038704,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405461586,1.20988704,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405461993,0.3599977,94783.0,94782.0,0.19328257]
["bitfinex-derivatives","BTCF0:USTF0",1746405462894,0.3599977,94783.0,94782.0,0.40428247]
["bitfinex-derivatives","BTCF0:USTF0",1746405463095,0.3599977,94783.0,94782.0,0.58568247]
["bitfinex-derivatives","BTCF0:USTF0",1746405463796,0.3599977,94783.0,94782.0,0.37468257]
["bitfinex-derivatives","BTCF0:USTF0",1746405464387,0.3599977,94783.0,94782.0,0.58568247]
["bitfinex-derivatives","BTCF0:USTF0",1746405471294,0.15,94783.0,94782.0,0.58568247]
["bitfinex-derivatives","BTCF0:USTF0",1746405474792,0.3609977,94783.0,94782.0,0.58568247]
["bitfinex-derivatives","BTCF0:USTF0",1746405477403,0.15,94783.0,94782.0,0.58568247]
["bitfinex-derivatives","BTCF0:USTF0",1746405483805,0.15,94783.0,94782.0,0.73568247]
["bitfinex-derivatives","BTCF0:USTF0",1746405485805,0.15,94783.0,94782.0,1.20118647]
["bitfinex-derivatives","BTCF0:USTF0",1746405486008,0.08055251,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746405486193,0.18055251,94788.0,94787.0,0.5065488]
["bitfinex-derivatives","BTCF0:USTF0",1746405486401,0.09055251,94788.0,94787.0,0.5220488]
["bitfinex-derivatives","BTCF0:USTF0",1746405486599,0.03834341,94788.0,94787.0,0.8820488]
["bitfinex-derivatives","BTCF0:USTF0",1746405486800,0.03834341,94788.0,94787.0,2.3986488]
["bitfinex-derivatives","BTCF0:USTF0",1746405487002,0.00517561,94788.0,94787.0,2.6731488]
["bitfinex-derivatives","BTCF0:USTF0",1746405487201,1e-08,94788.0,94787.0,2.8986488]
["bitfinex-derivatives","BTCF0:USTF0",1746405487403,0.03858378,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746405487707,0.08061888,94797.0,94796.0,0.2109688]
["bitfinex-derivatives","BTCF0:USTF0",1746405487904,0.21061888,94797.0,94796.0,0.7117688]
["bitfinex-derivatives","BTCF0:USTF0",1746405488097,0.00346038,94797.0,94796.0,1.5372568]
["bitfinex-derivatives","BTCF0:USTF0",1746405488300,0.03858378,94803.0,94802.0,0.2109554]
["bitfinex-derivatives","BTCF0:USTF0",1746405488511,0.03858378,94803.0,94802.0,1.0065154]
["bitfinex-derivatives","BTCF0:USTF0",1746405488709,0.04858378,94803.0,94802.0,0.5219994]
["bitfinex-derivatives","BTCF0:USTF0",1746405489103,0.04858378,94803.0,94802.0,1.01946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405489310,0.04858378,94803.0,94802.0,1.35946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405489506,0.04858378,94803.0,94802.0,1.01946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405489706,0.05058378,94803.0,94802.0,1.68946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405489907,0.05058378,94803.0,94802.0,1.01946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405490609,0.05058378,94803.0,94802.0,1.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405490811,0.05058378,94803.0,94802.0,1.61946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405491111,0.05058378,94803.0,94802.0,0.89946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405492203,0.012,94803.0,94802.0,0.90754342]
["bitfinex-derivatives","BTCF0:USTF0",1746405492609,0.012,94803.0,94802.0,1.25754342]
["bitfinex-derivatives","BTCF0:USTF0",1746405493004,0.012,94803.0,94802.0,1.60754342]
["bitfinex-derivatives","BTCF0:USTF0",1746405493205,0.012,94803.0,94802.0,1.23946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405493411,0.012,94803.0,94802.0,1.25946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405493611,0.012,94803.0,94802.0,0.89946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405493811,0.012,94803.0,94802.0,1.27946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405494012,0.012,94803.0,94802.0,0.89946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405494516,0.012,94803.0,94802.0,1.28946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405494811,0.012,94803.0,94802.0,0.89946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405495012,0.012,94803.0,94802.0,1.25946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405495202,0.012,94803.0,94802.0,1.27946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405495406,0.012,94803.0,94802.0,0.89946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405495613,0.012,94803.0,94802.0,1.23946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405495810,0.012,94803.0,94802.0,1.27946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405496205,0.012,94803.0,94802.0,0.89946981]
["bitfinex-derivatives","BTCF0:USTF0",1746405496606,0.012,94803.0,94802.0,0.7073994]
["bitfinex-derivatives","BTCF0:USTF0",1746405496807,0.012,94803.0,94802.0,0.6019154]
["bitfinex-derivatives","BTCF0:USTF0",1746405497810,0.012,94803.0,94802.0,1.2919154]
["bitfinex-derivatives","BTCF0:USTF0",1746405498010,0.012,94803.0,94802.0,1.2119154]
["bitfinex-derivatives","BTCF0:USTF0",1746405498218,0.012,94803.0,94802.0,1.2619154]
["bitfinex-derivatives","BTCF0:USTF0",1746405498517,0.012,94803.0,94802.0,0.4619154]
["bitfinex-derivatives","BTCF0:USTF0",1746405500412,0.1943,94812.0,94811.0,0.2109354]
["bitfinex-derivatives","BTCF0:USTF0",1746405500620,0.3443,94812.0,94811.0,0.3509354]
["bitfinex-derivatives","BTCF0:USTF0",1746405501211,0.15,94812.0,94811.0,0.3509354]
["bitfinex-derivatives","BTCF0:USTF0",1746405501507,0.15,94812.0,94811.0,1.0209354]
["bitfinex-derivatives","BTCF0:USTF0",1746405501712,0.3608,94816.0,94815.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1746405501916,0.4396103,94816.0,94815.0,0.4264865]
["bitfinex-derivatives","BTCF0:USTF0",1746405502114,0.13,94816.0,94815.0,1.2227545]
["bitfinex-derivatives","BTCF0:USTF0",1746405502319,0.13,94816.0,94815.0,0.8927545]
["bitfinex-derivatives","BTCF0:USTF0",1746405502614,0.0681332,94816.0,94815.0,1.0910545]
["bitfinex-derivatives","BTCF0:USTF0",1746405502819,0.3834,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405503025,0.8934,94825.0,94824.0,0.3209065]
["bitfinex-derivatives","BTCF0:USTF0",1746405505913,0.8934,94825.0,94824.0,0.5081065]
["bitfinex-derivatives","BTCF0:USTF0",1746405506114,0.8934,94825.0,94824.0,0.6921065]
["bitfinex-derivatives","BTCF0:USTF0",1746405506921,0.3834,94825.0,94824.0,0.6921065]
["bitfinex-derivatives","BTCF0:USTF0",1746405509119,0.3834,94825.0,94824.0,0.5821065]
["bitfinex-derivatives","BTCF0:USTF0",1746405509421,0.3834,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405509615,0.7442,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405510416,0.3834,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405512912,0.052727,94824.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746405513120,0.571722,94817.0,94816.0,0.51124216]
["bitfinex-derivatives","BTCF0:USTF0",1746405513326,0.571722,94817.0,94816.0,0.57676216]
["bitfinex-derivatives","BTCF0:USTF0",1746405513522,0.571722,94817.0,94816.0,0.2109228]
["bitfinex-derivatives","BTCF0:USTF0",1746405513724,0.571722,94817.0,94816.0,0.2764428]
["bitfinex-derivatives","BTCF0:USTF0",1746405513925,0.963622,94817.0,94816.0,0.2771628]
["bitfinex-derivatives","BTCF0:USTF0",1746405514120,0.963622,94817.0,94816.0,0.2772028]
["bitfinex-derivatives","BTCF0:USTF0",1746405514623,0.963622,94817.0,94816.0,0.2109228]
["bitfinex-derivatives","BTCF0:USTF0",1746405514822,0.963622,94817.0,94816.0,0.2772028]
["bitfinex-derivatives","BTCF0:USTF0",1746405515019,0.963622,94817.0,94816.0,0.4372028]
["bitfinex-derivatives","BTCF0:USTF0",1746405515318,0.963622,94817.0,94816.0,0.2772028]
["bitfinex-derivatives","BTCF0:USTF0",1746405515719,0.963622,94817.0,94816.0,0.9872028]
["bitfinex-derivatives","BTCF0:USTF0",1746405516028,0.963622,94817.0,94816.0,1.0972028]
["bitfinex-derivatives","BTCF0:USTF0",1746405516215,0.7527,94817.0,94816.0,0.4072028]
["bitfinex-derivatives","BTCF0:USTF0",1746405516421,0.7527,94817.0,94816.0,0.4272028]
["bitfinex-derivatives","BTCF0:USTF0",1746405516620,0.7527,94817.0,94816.0,0.7772028]
["bitfinex-derivatives","BTCF0:USTF0",1746405516820,0.7527,94817.0,94816.0,0.8072028]
["bitfinex-derivatives","BTCF0:USTF0",1746405517020,0.7527,94817.0,94816.0,0.2772028]
["bitfinex-derivatives","BTCF0:USTF0",1746405517422,0.7527,94817.0,94816.0,0.3872028]
["bitfinex-derivatives","BTCF0:USTF0",1746405517727,0.3608,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405517922,0.3608,94825.0,94824.0,0.3509065]
["bitfinex-derivatives","BTCF0:USTF0",1746405518232,0.3608,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405518422,0.3608,94825.0,94824.0,0.3609065]
["bitfinex-derivatives","BTCF0:USTF0",1746405518629,0.3608,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405518828,0.3608,94825.0,94824.0,0.3609065]
["bitfinex-derivatives","BTCF0:USTF0",1746405519030,0.3608,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405519326,0.3618,94825.0,94824.0,1.0309065]
["bitfinex-derivatives","BTCF0:USTF0",1746405519526,0.3618,94825.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405519826,0.001,94825.0,94824.0,0.7109065]
["bitfinex-derivatives","BTCF0:USTF0",1746405520023,0.001,94825.0,94824.0,0.3509065]
["bitfinex-derivatives","BTCF0:USTF0",1746405520831,0.001,94825.0,94824.0,0.5422065]
["bitfinex-derivatives","BTCF0:USTF0",1746405521324,0.001,94825.0,94824.0,0.9222065]
["bitfinex-derivatives","BTCF0:USTF0",1746405521531,0.001,94825.0,94824.0,0.9022065]
["bitfinex-derivatives","BTCF0:USTF0",1746405521829,0.001,94825.0,94824.0,0.5422065]
["bitfinex-derivatives","BTCF0:USTF0",1746405522629,0.001,94825.0,94824.0,0.8822065]
["bitfinex-derivatives","BTCF0:USTF0",1746405522820,0.001,94825.0,94824.0,0.5422065]
["bitfinex-derivatives","BTCF0:USTF0",1746405523021,0.001,94825.0,94824.0,0.6476625]
["bitfinex-derivatives","BTCF0:USTF0",1746405523329,0.0015,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746405523525,0.0015,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405523827,0.0015,94835.0,94834.0,0.4271242]
["bitfinex-derivatives","BTCF0:USTF0",1746405524330,0.0015,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405524629,0.0015,94835.0,94834.0,0.4071242]
["bitfinex-derivatives","BTCF0:USTF0",1746405524825,0.0025,94835.0,94834.0,0.4271242]
["bitfinex-derivatives","BTCF0:USTF0",1746405525032,0.0025,94835.0,94834.0,0.4724242]
["bitfinex-derivatives","BTCF0:USTF0",1746405525329,0.1842,94835.0,94834.0,0.6124242]
["bitfinex-derivatives","BTCF0:USTF0",1746405525527,0.1842,94835.0,94834.0,0.4724242]
["bitfinex-derivatives","BTCF0:USTF0",1746405526027,0.1842,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405527230,0.1832,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405528230,0.1832,94835.0,94834.0,0.4271242]
["bitfinex-derivatives","BTCF0:USTF0",1746405531734,0.1832,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405532126,0.394082,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405533521,0.1832,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405534126,0.3758,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405536440,0.3758,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746405536642,0.3758,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405539444,0.0015,94835.0,94834.0,0.4071242]
["bitfinex-derivatives","BTCF0:USTF0",1746405539637,0.0015,94835.0,94834.0,0.4733242]
["bitfinex-derivatives","BTCF0:USTF0",1746405539834,0.183,94835.0,94834.0,0.5933242]
["bitfinex-derivatives","BTCF0:USTF0",1746405540141,0.183,94835.0,94834.0,0.4733242]
["bitfinex-derivatives","BTCF0:USTF0",1746405540750,0.183,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405540945,0.5706,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405542347,0.781482,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405543147,0.5706,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405543546,0.781482,94835.0,94834.0,0.2771242]
["bitfinex-derivatives","BTCF0:USTF0",1746405543849,0.2108887,94833.0,94832.0,0.2108871]
["bitfinex-derivatives","BTCF0:USTF0",1746405544145,0.2109176,94819.0,94818.0,0.2109169]
["bitfinex-derivatives","BTCF0:USTF0",1746405544349,0.5717176,94819.0,94818.0,0.2769569]
["bitfinex-derivatives","BTCF0:USTF0",1746405544646,0.3608,94819.0,94818.0,0.2769569]
["bitfinex-derivatives","BTCF0:USTF0",1746405545047,0.7284,94819.0,94818.0,0.2769569]
["bitfinex-derivatives","BTCF0:USTF0",1746405546947,0.7284,94819.0,94818.0,0.2779569]
["bitfinex-derivatives","BTCF0:USTF0",1746405547138,0.1344226,94843.0,94830.0,0.2636115]
["bitfinex-derivatives","BTCF0:USTF0",1746405547338,0.3897,94832.0,94831.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746405547542,0.6005887,94832.0,94831.0,0.4685309]
["bitfinex-derivatives","BTCF0:USTF0",1746405548445,0.7871887,94832.0,94831.0,0.4685309]
["bitfinex-derivatives","BTCF0:USTF0",1746405551655,0.7871887,94832.0,94831.0,0.4024909]
["bitfinex-derivatives","BTCF0:USTF0",1746405551855,0.7871887,94832.0,94831.0,0.4685309]
["bitfinex-derivatives","BTCF0:USTF0",1746405553058,0.384,94832.0,94831.0,0.4024909]
["bitfinex-derivatives","BTCF0:USTF0",1746405553251,0.384,94832.0,94831.0,0.4685309]
["bitfinex-derivatives","BTCF0:USTF0",1746405558553,0.5948887,94832.0,94831.0,0.2769309]
["bitfinex-derivatives","BTCF0:USTF0",1746405560159,0.5948887,94832.0,94825.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1746405560160,0.2109154,94820.0,94819.0,0.263638]
["bitfinex-derivatives","BTCF0:USTF0",1746405560354,0.3608,94820.0,94819.0,0.3824068]
["bitfinex-derivatives","BTCF0:USTF0",1746405561051,0.5423,94820.0,94819.0,0.3824068]
["bitfinex-derivatives","BTCF0:USTF0",1746405561551,0.7417,94820.0,94819.0,0.3824068]
["bitfinex-derivatives","BTCF0:USTF0",1746405561746,0.9526154,94820.0,94819.0,0.3834068]
["bitfinex-derivatives","BTCF0:USTF0",1746405563861,0.9526154,94820.0,94819.0,0.3173668]
["bitfinex-derivatives","BTCF0:USTF0",1746405564064,0.9526154,94820.0,94819.0,0.3834068]
["bitfinex-derivatives","BTCF0:USTF0",1746405566365,0.7417,94820.0,94819.0,0.3834068]
["bitfinex-derivatives","BTCF0:USTF0",1746405566758,0.9526154,94820.0,94819.0,0.3834068]
["bitfinex-derivatives","BTCF0:USTF0",1746405569264,0.9526154,94820.0,94819.0,0.3173668]
["bitfinex-derivatives","BTCF0:USTF0",1746405569459,0.9526154,94820.0,94819.0,0.3834068]
["bitfinex-derivatives","BTCF0:USTF0",1746405575472,0.9526154,94820.0,94819.0,0.3173668]
["bitfinex-derivatives","BTCF0:USTF0",1746405575675,0.9526154,94820.0,94819.0,0.3829668]
["bitfinex-derivatives","BTCF0:USTF0",1746405582879,0.7417,94820.0,94819.0,0.3829668]
["bitfinex-derivatives","BTCF0:USTF0",1746405583579,0.2109332,94812.0,94808.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746405583781,0.8417332,94812.0,94808.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746405583983,0.5717332,94812.0,94808.0,0.1183354]
["bitfinex-derivatives","BTCF0:USTF0",1746405584378,0.9501332,94812.0,94808.0,0.1183354]
["bitfinex-derivatives","BTCF0:USTF0",1746405584582,0.9501332,94812.0,94811.0,0.21251743]
["bitfinex-derivatives","BTCF0:USTF0",1746405584880,0.9501332,94812.0,94811.0,0.21351743]
["bitfinex-derivatives","BTCF0:USTF0",1746405585875,0.9501332,94812.0,94811.0,0.21551743]
["bitfinex-derivatives","BTCF0:USTF0",1746405586384,0.9511332,94812.0,94811.0,0.21251743]
["bitfinex-derivatives","BTCF0:USTF0",1746405595390,0.9511332,94812.0,94811.0,0.40001743]
["bitfinex-derivatives","BTCF0:USTF0",1746405598292,0.9511332,94812.0,94811.0,0.21251743]
["bitfinex-derivatives","BTCF0:USTF0",1746405603308,0.5727332,94812.0,94811.0,0.21251743]
["bitfinex-derivatives","BTCF0:USTF0",1746405603698,0.5727332,94812.0,94811.0,0.39581743]
["bitfinex-derivatives","BTCF0:USTF0",1746405604610,0.7676332,94812.0,94811.0,0.39581743]
["bitfinex-derivatives","BTCF0:USTF0",1746405604800,0.9598332,94812.0,94811.0,0.39581743]
["bitfinex-derivatives","BTCF0:USTF0",1746405609306,1.3206332,94812.0,94811.0,0.39581743]
["bitfinex-derivatives","BTCF0:USTF0",1746405611608,1.3206332,94812.0,94811.0,0.18488203]
["bitfinex-derivatives","BTCF0:USTF0",1746405611905,1.6206332,94812.0,94811.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1746405613109,1.6206332,94812.0,94811.0,0.21251743]
["bitfinex-derivatives","BTCF0:USTF0",1746405613412,1.6206332,94812.0,94811.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1746405613909,1.6206332,94812.0,94811.0,0.21251743]
["bitfinex-derivatives","BTCF0:USTF0",1746405614110,1.6206332,94812.0,94811.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1746405614313,1.6206332,94812.0,94687.0,15.67]
["bitfinex-derivatives","BTCF0:USTF0",1746405614314,0.0527376,94805.0,94802.0,0.3292495]
["bitfinex-derivatives","BTCF0:USTF0",1746405614513,0.5717532,94803.0,94802.0,0.3292495]
["bitfinex-derivatives","BTCF0:USTF0",1746405614911,0.7703532,94803.0,94802.0,0.3292495]
["bitfinex-derivatives","BTCF0:USTF0",1746405616113,0.7703532,94803.0,94802.0,0.5104495]
["bitfinex-derivatives","BTCF0:USTF0",1746405618321,0.7806662,94803.0,94802.0,0.5104495]
["bitfinex-derivatives","BTCF0:USTF0",1746405621621,0.7806662,94803.0,94802.0,0.4448895]
["bitfinex-derivatives","BTCF0:USTF0",1746405622226,0.7806662,94803.0,94802.0,0.6362895]
["bitfinex-derivatives","BTCF0:USTF0",1746405622386,0.7806662,94803.0,94802.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1746405622623,0.2109554,94802.0,94801.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746405622824,0.9163554,94802.0,94801.0,0.2765176]
["bitfinex-derivatives","BTCF0:USTF0",1746405623018,1.1142554,94802.0,94801.0,0.2765176]
["bitfinex-derivatives","BTCF0:USTF0",1746405623419,0.2637075,94799.0,94796.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746405623617,0.2637081,94797.0,94796.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1746405623819,0.2109665,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405624014,0.4016665,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405624214,0.5886665,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405625624,0.5886665,94797.0,94796.0,0.5834665]
["bitfinex-derivatives","BTCF0:USTF0",1746405626925,0.66935043,94797.0,94796.0,0.5834665]
["bitfinex-derivatives","BTCF0:USTF0",1746405627223,0.67035043,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405628025,0.67839659,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405630032,0.59771266,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405631627,0.001,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405631826,0.001,94797.0,94796.0,0.7024665]
["bitfinex-derivatives","BTCF0:USTF0",1746405632127,0.001,94797.0,94796.0,0.5824665]
["bitfinex-derivatives","BTCF0:USTF0",1746405635127,0.001,94797.0,94796.0,0.9432665]
["bitfinex-derivatives","BTCF0:USTF0",1746405635525,0.001,94797.0,94796.0,1.0932665]
["bitfinex-derivatives","BTCF0:USTF0",1746405635726,0.001,94797.0,94796.0,1.2904665]
["bitfinex-derivatives","BTCF0:USTF0",1746405636729,0.08068393,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746405636930,0.08068393,94799.0,94798.0,0.3509643]
["bitfinex-derivatives","BTCF0:USTF0",1746405637131,0.08068393,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746405637323,0.0440081,94799.0,94798.0,0.4564523]
["bitfinex-derivatives","BTCF0:USTF0",1746405637630,0.10760085,94807.0,94806.0,0.2109465]
["bitfinex-derivatives","BTCF0:USTF0",1746405637631,5e-08,94807.0,94806.0,0.2109465]
["bitfinex-derivatives","BTCF0:USTF0",1746405637832,0.3608,94832.0,94807.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1746405637833,8e-08,94808.0,94807.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1746405638127,8e-08,94808.0,94807.0,2.0295443]
["bitfinex-derivatives","BTCF0:USTF0",1746405638324,8e-08,94808.0,94807.0,2.26502029]
["bitfinex-derivatives","BTCF0:USTF0",1746405638724,8e-08,94808.0,94807.0,2.2754519]
["bitfinex-derivatives","BTCF0:USTF0",1746405639123,8e-08,94808.0,94807.0,2.9764519]
["bitfinex-derivatives","BTCF0:USTF0",1746405639330,8e-08,94808.0,94807.0,2.2764519]
["bitfinex-derivatives","BTCF0:USTF0",1746405639727,8e-08,94808.0,94807.0,2.2754519]
["bitfinex-derivatives","BTCF0:USTF0",1746405640129,8e-08,94808.0,94807.0,2.9954519]
["bitfinex-derivatives","BTCF0:USTF0",1746405640432,5e-08,94816.0,94815.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1746405640635,0.1344226,94826.0,94825.0,0.2109042]
["bitfinex-derivatives","BTCF0:USTF0",1746405641030,0.1344226,94826.0,94825.0,2.44139585]
["bitfinex-derivatives","BTCF0:USTF0",1746405641234,0.1344226,94826.0,94825.0,1.72139585]
["bitfinex-derivatives","BTCF0:USTF0",1746405641532,0.1344226,94826.0,94825.0,1.90429585]
["bitfinex-derivatives","BTCF0:USTF0",1746405641733,0.0015,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746405641929,0.0015,94835.0,94834.0,0.2764042]
["bitfinex-derivatives","BTCF0:USTF0",1746405642129,0.0015,94835.0,94834.0,0.4264042]
["bitfinex-derivatives","BTCF0:USTF0",1746405642328,0.0015,94835.0,94834.0,0.2764042]
["bitfinex-derivatives","BTCF0:USTF0",1746405642926,0.0015,94835.0,94834.0,0.4264042]
["bitfinex-derivatives","BTCF0:USTF0",1746405643127,0.0025,94835.0,94834.0,0.4264042]
["bitfinex-derivatives","BTCF0:USTF0",1746405643428,0.0025,94835.0,94834.0,0.8864042]
["bitfinex-derivatives","BTCF0:USTF0",1746405643633,0.0025,94835.0,94834.0,1.0264042]
["bitfinex-derivatives","BTCF0:USTF0",1746405643829,0.0025,94835.0,94834.0,0.3564042]
["bitfinex-derivatives","BTCF0:USTF0",1746405644024,0.0025,94835.0,94834.0,1.8564042]
["bitfinex-derivatives","BTCF0:USTF0",1746405644225,0.0025,94835.0,94834.0,1.7764042]
["bitfinex-derivatives","BTCF0:USTF0",1746405645229,0.0025,94835.0,94834.0,1.8818522]
["bitfinex-derivatives","BTCF0:USTF0",1746405645427,1e-07,94835.0,94834.0,1.8818522]
["bitfinex-derivatives","BTCF0:USTF0",1746405645730,0.001,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746405645934,0.621,94836.0,94835.0,0.47633]
["bitfinex-derivatives","BTCF0:USTF0",1746405646128,0.621,94836.0,94835.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1746405646435,0.621,94836.0,94835.0,0.50623]
["bitfinex-derivatives","BTCF0:USTF0",1746405647029,0.621,94836.0,94835.0,2.69623]
["bitfinex-derivatives","BTCF0:USTF0",1746405647233,0.621,94836.0,94835.0,2.00623]
["bitfinex-derivatives","BTCF0:USTF0",1746405648033,0.621,94836.0,94835.0,2.15623]
["bitfinex-derivatives","BTCF0:USTF0",1746405648337,0.621,94836.0,94835.0,2.00623]
["bitfinex-derivatives","BTCF0:USTF0",1746405649330,0.621,94836.0,94835.0,1.710882]
["bitfinex-derivatives","BTCF0:USTF0",1746405649541,0.621,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746405655749,0.621,94836.0,94835.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1746405656345,0.621,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746405656643,0.621,94836.0,94835.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1746405657744,0.621,94836.0,94835.0,0.711782]
["bitfinex-derivatives","BTCF0:USTF0",1746405658846,0.001,94836.0,94835.0,0.711782]
["bitfinex-derivatives","BTCF0:USTF0",1746405660447,0.001,94836.0,94835.0,0.520482]
["bitfinex-derivatives","BTCF0:USTF0",1746405660745,0.001,94836.0,94835.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1746405675361,0.001,94836.0,94835.0,0.781682]
["bitfinex-derivatives","BTCF0:USTF0",1746405676160,0.001,94836.0,94835.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1746405682777,0.2118798,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746405683169,0.001,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746405683369,0.001,94836.0,94835.0,0.276562]
["bitfinex-derivatives","BTCF0:USTF0",1746405697284,0.001,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746405697486,0.001,94836.0,94835.0,0.276562]
["bitfinex-derivatives","BTCF0:USTF0",1746405700294,0.001,94836.0,94835.0,0.276362]
["bitfinex-derivatives","BTCF0:USTF0",1746405710099,0.001,94836.0,94835.0,0.651462]
["bitfinex-derivatives","BTCF0:USTF0",1746405713806,0.4818798,94836.0,94835.0,0.276362]
["bitfinex-derivatives","BTCF0:USTF0",1746405713992,0.4818798,94836.0,94835.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746405713993,0.6710798,94836.0,94835.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746405714194,0.6710798,94836.0,94835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746405714402,0.2109198,94819.0,94818.0,0.2109181]
["bitfinex-derivatives","BTCF0:USTF0",1746405714602,0.2109198,94819.0,94818.0,0.2763981]
["bitfinex-derivatives","BTCF0:USTF0",1746405715202,0.5898198,94819.0,94818.0,0.2763981]
["bitfinex-derivatives","BTCF0:USTF0",1746405715807,0.5898198,94819.0,94818.0,0.2764381]
["bitfinex-derivatives","BTCF0:USTF0",1746405716310,0.5898198,94819.0,94818.0,0.4669381]
["bitfinex-derivatives","BTCF0:USTF0",1746405716606,0.5898198,94819.0,94818.0,0.4679381]
["bitfinex-derivatives","BTCF0:USTF0",1746405720608,0.5898198,94819.0,94818.0,0.2774381]
["bitfinex-derivatives","BTCF0:USTF0",1746405721309,0.5898198,94819.0,94818.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1746405722198,0.5898198,94819.0,94818.0,0.2774381]
["bitfinex-derivatives","BTCF0:USTF0",1746405723008,0.5898198,94819.0,94818.0,0.4274381]
["bitfinex-derivatives","BTCF0:USTF0",1746405723206,0.5898198,94819.0,94818.0,0.2774381]
["bitfinex-derivatives","BTCF0:USTF0",1746405725204,0.5898198,94819.0,94818.0,0.4074381]
["bitfinex-derivatives","BTCF0:USTF0",1746405725410,0.5898198,94819.0,94818.0,0.2774381]
["bitfinex-derivatives","BTCF0:USTF0",1746405727312,0.5898198,94819.0,94818.0,0.2119181]
["bitfinex-derivatives","BTCF0:USTF0",1746405727609,0.5898198,94819.0,94818.0,0.2774381]
["bitfinex-derivatives","BTCF0:USTF0",1746405730208,0.5898198,94819.0,94818.0,0.4624381]
["bitfinex-derivatives","BTCF0:USTF0",1746405737317,0.5898198,94819.0,94818.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746405737617,0.2109243,94816.0,94815.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1746405737916,1.0117243,94816.0,94815.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1746405739111,1.1171923,94816.0,94815.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1746405739922,1.1181923,94816.0,94815.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1746405747027,1.0127243,94816.0,94815.0,0.00158198]
["bitfinex-derivatives","BTCF0:USTF0",1746405748124,1.0127243,94816.0,94806.0,0.2492365]
["bitfinex-derivatives","BTCF0:USTF0",1746405748125,0.2109443,94807.0,94806.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746405748429,0.2109487,94805.0,94804.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746405749021,0.5801487,94805.0,94804.0,0.276431]
["bitfinex-derivatives","BTCF0:USTF0",1746405749929,0.5791487,94805.0,94804.0,0.276431]
["bitfinex-derivatives","BTCF0:USTF0",1746405750530,0.5791487,94805.0,94804.0,0.277431]
["bitfinex-derivatives","BTCF0:USTF0",1746405751232,0.5791487,94805.0,94804.0,0.211951]
["bitfinex-derivatives","BTCF0:USTF0",1746405751427,0.5791487,94805.0,94804.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1746405751625,0.5821487,94805.0,94804.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1746405752732,0.2109902,94787.0,94786.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746405752932,0.5717902,94787.0,94786.0,0.4597688]
["bitfinex-derivatives","BTCF0:USTF0",1746405754024,0.5717902,94787.0,94786.0,0.6538688]
["bitfinex-derivatives","BTCF0:USTF0",1746405754225,0.5717902,94787.0,94786.0,0.6548688]
["bitfinex-derivatives","BTCF0:USTF0",1746405754426,0.5717902,94787.0,94786.0,0.5893888]
["bitfinex-derivatives","BTCF0:USTF0",1746405754627,0.58214001,94787.0,94786.0,0.6548688]
["bitfinex-derivatives","BTCF0:USTF0",1746405754829,0.77804001,94787.0,94786.0,0.6548688]
["bitfinex-derivatives","BTCF0:USTF0",1746405755333,0.7676902,94787.0,94786.0,0.6548688]
["bitfinex-derivatives","BTCF0:USTF0",1746405756037,0.77560109,94787.0,94786.0,0.6548688]
["bitfinex-derivatives","BTCF0:USTF0",1746405758341,0.90560109,94787.0,94786.0,0.6548688]
["bitfinex-derivatives","BTCF0:USTF0",1746405760232,0.90560109,94787.0,94786.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1746405760435,1.09400109,94787.0,94786.0,0.26058]
["bitfinex-derivatives","BTCF0:USTF0",1746405761838,1.09400109,94787.0,94786.0,0.471571]
["bitfinex-derivatives","BTCF0:USTF0",1746405762630,1.09400109,94787.0,94786.0,0.669471]
["bitfinex-derivatives","BTCF0:USTF0",1746405764541,1.08900109,94787.0,94786.0,0.603991]
["bitfinex-derivatives","BTCF0:USTF0",1746405766737,1.09300109,94787.0,94786.0,0.602991]
["bitfinex-derivatives","BTCF0:USTF0",1746405769434,0.70870109,94787.0,94786.0,0.602991]
["bitfinex-derivatives","BTCF0:USTF0",1746405772037,0.89830109,94787.0,94786.0,0.602991]
["bitfinex-derivatives","BTCF0:USTF0",1746405774646,0.89830109,94787.0,94786.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746405774946,1.08250109,94787.0,94786.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746405775846,0.0527488,94785.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746405776038,0.2109977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746405776234,0.8709977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746405776440,1.2349977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746405777039,1.2369977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746405777241,1.2379977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746405778342,0.2110133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746405778546,0.2110133,94776.0,94747.0,0.67348415]
["bitfinex-derivatives","BTCF0:USTF0",1746405778547,0.2110556,94757.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746405778741,1.1626556,94757.0,94755.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746405779248,1.48311804,94757.0,94748.0,0.21498385]
["bitfinex-derivatives","BTCF0:USTF0",1746405779639,1.84871804,94757.0,94748.0,0.21498385]
["bitfinex-derivatives","BTCF0:USTF0",1746405780037,1.95425004,94757.0,94748.0,0.21498385]
["bitfinex-derivatives","BTCF0:USTF0",1746405780233,1.95425004,94757.0,94756.0,0.16396051]
["bitfinex-derivatives","BTCF0:USTF0",1746405780645,1.95425004,94757.0,94756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746405780852,1.95425004,94757.0,94756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746405781446,1.95425004,94757.0,94756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746405781646,1.95425004,94757.0,94756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746405782644,0.2110623,94754.0,94753.0,0.15996051]
["bitfinex-derivatives","BTCF0:USTF0",1746405782849,0.9010623,94754.0,94753.0,0.15996051]
["bitfinex-derivatives","BTCF0:USTF0",1746405783046,1.0065983,94754.0,94753.0,0.15996051]
["bitfinex-derivatives","BTCF0:USTF0",1746405783951,1.0065983,94754.0,94747.0,0.21656701]
["bitfinex-derivatives","BTCF0:USTF0",1746405783952,0.2110756,94748.0,94747.0,0.21656701]
["bitfinex-derivatives","BTCF0:USTF0",1746405784146,0.2110756,94748.0,94723.0,0.15964026]
["bitfinex-derivatives","BTCF0:USTF0",1746405784147,1.0008,94748.0,94723.0,0.15964026]
["bitfinex-derivatives","BTCF0:USTF0",1746405784453,0.2081291,94725.0,94724.0,0.3293876]
["bitfinex-derivatives","BTCF0:USTF0",1746405784750,0.3981291,94725.0,94724.0,0.5128876]
["bitfinex-derivatives","BTCF0:USTF0",1746405784950,0.2111291,94724.0,94723.0,0.15964026]
["bitfinex-derivatives","BTCF0:USTF0",1746405785152,1.3574291,94724.0,94723.0,0.15964026]
["bitfinex-derivatives","BTCF0:USTF0",1746405785346,1.3680978,94724.0,94723.0,0.15964026]
["bitfinex-derivatives","BTCF0:USTF0",1746405785549,1.1810978,94724.0,94723.0,0.37077166]
["bitfinex-derivatives","BTCF0:USTF0",1746405786139,1.1790978,94724.0,94723.0,0.37077166]
["bitfinex-derivatives","BTCF0:USTF0",1746405786352,1.1760978,94724.0,94723.0,0.37077166]
["bitfinex-derivatives","BTCF0:USTF0",1746405786851,0.8061291,94724.0,94723.0,0.37577166]
["bitfinex-derivatives","BTCF0:USTF0",1746405787152,0.1779,94729.0,94726.0,0.0527807]
["bitfinex-derivatives","BTCF0:USTF0",1746405787452,0.5939003,94729.0,94728.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746405787840,0.541118,94729.0,94728.0,0.397718]
["bitfinex-derivatives","BTCF0:USTF0",1746405788251,0.54910781,94729.0,94728.0,0.397718]
["bitfinex-derivatives","BTCF0:USTF0",1746405789846,0.54910781,94729.0,94728.0,0.400718]
["bitfinex-derivatives","BTCF0:USTF0",1746405790654,0.54910781,94729.0,94728.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1746405794959,0.88910781,94729.0,94728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746405795154,1.24430781,94729.0,94728.0,0.2171202]
["bitfinex-derivatives","BTCF0:USTF0",1746405795652,0.77430781,94729.0,94728.0,0.2171202]
["bitfinex-derivatives","BTCF0:USTF0",1746405795861,0.41910781,94729.0,94728.0,0.2171202]
["bitfinex-derivatives","BTCF0:USTF0",1746405796559,0.41910781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405801060,0.41910781,94729.0,94728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746405801269,1.20020781,94729.0,94728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746405801760,1.04510781,94729.0,94728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746405801963,1.04510781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405804261,0.87360781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405804455,0.50798981,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405804656,0.20798981,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405804853,0.41910781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405809870,0.57270781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405813279,0.72490781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405815184,0.51378981,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405815883,0.72490781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405816780,0.51378981,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405817682,0.72490781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405818993,0.52490781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405819183,1.13490781,94729.0,94728.0,0.4111202]
["bitfinex-derivatives","BTCF0:USTF0",1746405820698,1.13490781,94729.0,94728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746405823496,0.211147,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746405823699,1.161947,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746405824401,1.471647,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746405824794,1.471647,94716.0,94715.0,0.21920499]
["bitfinex-derivatives","BTCF0:USTF0",1746405825195,1.471647,94716.0,94715.0,0.37610499]
["bitfinex-derivatives","BTCF0:USTF0",1746405826000,1.471647,94716.0,94715.0,0.38210499]
["bitfinex-derivatives","BTCF0:USTF0",1746405826201,1.471647,94716.0,94715.0,0.22520499]
["bitfinex-derivatives","BTCF0:USTF0",1746405829302,1.471647,94716.0,94715.0,0.24071535]
["bitfinex-derivatives","BTCF0:USTF0",1746405830300,1.471647,94716.0,94715.0,0.22520499]
["bitfinex-derivatives","BTCF0:USTF0",1746405832400,1.2605,94716.0,94715.0,0.22520499]
["bitfinex-derivatives","BTCF0:USTF0",1746405832596,0.5708,94716.0,94715.0,0.22520499]
["bitfinex-derivatives","BTCF0:USTF0",1746405833191,0.5708,94716.0,94715.0,0.34190499]
["bitfinex-derivatives","BTCF0:USTF0",1746405833692,0.9408,94716.0,94715.0,0.34190499]
["bitfinex-derivatives","BTCF0:USTF0",1746405835603,1.151947,94716.0,94715.0,0.34190499]
["bitfinex-derivatives","BTCF0:USTF0",1746405836707,0.571947,94716.0,94715.0,0.34190499]
["bitfinex-derivatives","BTCF0:USTF0",1746405836904,0.771947,94716.0,94715.0,0.34190499]
["bitfinex-derivatives","BTCF0:USTF0",1746405854713,0.771947,94716.0,94715.0,0.34401658]
["bitfinex-derivatives","BTCF0:USTF0",1746405856514,0.411147,94716.0,94715.0,0.34401658]
["bitfinex-derivatives","BTCF0:USTF0",1746405856725,0.771947,94716.0,94715.0,0.34401658]
["bitfinex-derivatives","BTCF0:USTF0",1746405870832,0.771947,94716.0,94715.0,0.34001658]
["bitfinex-derivatives","BTCF0:USTF0",1746405871633,0.2,94716.0,94715.0,0.33801658]
["bitfinex-derivatives","BTCF0:USTF0",1746405873934,0.2,94716.0,94715.0,0.40341658]
["bitfinex-derivatives","BTCF0:USTF0",1746405875227,0.2,94716.0,94715.0,0.52341658]
["bitfinex-derivatives","BTCF0:USTF0",1746405876131,0.2,94716.0,94715.0,0.40341658]
["bitfinex-derivatives","BTCF0:USTF0",1746405877123,0.2,94716.0,94715.0,0.52341658]
["bitfinex-derivatives","BTCF0:USTF0",1746405878133,0.2,94716.0,94715.0,0.40341658]
["bitfinex-derivatives","BTCF0:USTF0",1746405878525,0.2,94716.0,94715.0,0.51941658]
["bitfinex-derivatives","BTCF0:USTF0",1746405895843,0.2,94716.0,94715.0,0.45401658]
["bitfinex-derivatives","BTCF0:USTF0",1746405896037,0.2,94716.0,94715.0,0.51933658]
["bitfinex-derivatives","BTCF0:USTF0",1746405897155,0.3129,94716.0,94715.0,0.51933658]
["bitfinex-derivatives","BTCF0:USTF0",1746405903656,0.3129,94716.0,94715.0,0.40333658]
["bitfinex-derivatives","BTCF0:USTF0",1746405905753,0.10757925,94732.0,94724.0,0.0527818]
["bitfinex-derivatives","BTCF0:USTF0",1746405906047,0.24129656,94764.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746405906253,0.118,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746405906456,0.158,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746405907856,0.158,94750.0,94749.0,0.3200734]
["bitfinex-derivatives","BTCF0:USTF0",1746405908653,0.161,94750.0,94749.0,0.3200734]
["bitfinex-derivatives","BTCF0:USTF0",1746405909254,0.167,94750.0,94749.0,0.3200734]
["bitfinex-derivatives","BTCF0:USTF0",1746405911460,0.167,94750.0,94749.0,0.32218424]
["bitfinex-derivatives","BTCF0:USTF0",1746405912247,0.167,94750.0,94749.0,0.38750424]
["bitfinex-derivatives","BTCF0:USTF0",1746405917057,0.0527496,94783.0,94749.0,0.38750424]
["bitfinex-derivatives","BTCF0:USTF0",1746405917058,0.3618,94776.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405917249,0.0615,94765.0,94764.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1746405917556,1e-08,94765.0,94764.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1746405917744,1e-08,94765.0,94764.0,0.4071166]
["bitfinex-derivatives","BTCF0:USTF0",1746405918551,0.00700001,94765.0,94764.0,0.4071166]
["bitfinex-derivatives","BTCF0:USTF0",1746405919150,0.01200001,94765.0,94764.0,0.4071166]
["bitfinex-derivatives","BTCF0:USTF0",1746405919953,0.01100001,94765.0,94764.0,0.4071166]
["bitfinex-derivatives","BTCF0:USTF0",1746405920154,0.00900001,94765.0,94764.0,0.4071166]
["bitfinex-derivatives","BTCF0:USTF0",1746405923467,0.00900001,94765.0,94764.0,0.40705626]
["bitfinex-derivatives","BTCF0:USTF0",1746405923759,0.3698,94765.0,94759.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746405923953,0.3698,94765.0,94727.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746405923954,0.2110712,94750.0,94727.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746405924160,1.0218712,94750.0,94749.0,0.21318424]
["bitfinex-derivatives","BTCF0:USTF0",1746405924356,1.2718712,94750.0,94749.0,0.21318424]
["bitfinex-derivatives","BTCF0:USTF0",1746405924763,1.0218712,94750.0,94749.0,0.21318424]
["bitfinex-derivatives","BTCF0:USTF0",1746405924966,1.2403712,94750.0,94749.0,0.21318424]
["bitfinex-derivatives","BTCF0:USTF0",1746405925460,1.2423712,94750.0,94749.0,0.00211084]
["bitfinex-derivatives","BTCF0:USTF0",1746405925664,0.2110756,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746405925864,0.0527801,94731.0,94729.0,0.2111158]
["bitfinex-derivatives","BTCF0:USTF0",1746405926164,0.5719257,94730.0,94729.0,0.2111158]
["bitfinex-derivatives","BTCF0:USTF0",1746405926367,0.8400257,94730.0,94729.0,0.2111158]
["bitfinex-derivatives","BTCF0:USTF0",1746405928168,0.8400257,94730.0,94729.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1746405928957,1.0560257,94730.0,94729.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1746405929158,1.0560257,94730.0,94729.0,0.2141158]
["bitfinex-derivatives","BTCF0:USTF0",1746405930057,1.0560257,94730.0,94729.0,0.2121158]
["bitfinex-derivatives","BTCF0:USTF0",1746405930258,1.0560257,94730.0,94729.0,0.2131158]
["bitfinex-derivatives","BTCF0:USTF0",1746405933669,1.06379229,94730.0,94729.0,0.2131158]
["bitfinex-derivatives","BTCF0:USTF0",1746405936373,0.2111202,94728.0,94727.0,0.25946185]
["bitfinex-derivatives","BTCF0:USTF0",1746405936672,0.6511202,94728.0,94727.0,0.25946185]
["bitfinex-derivatives","BTCF0:USTF0",1746405937570,0.6541202,94728.0,94727.0,0.25946185]
["bitfinex-derivatives","BTCF0:USTF0",1746405937870,0.6581202,94728.0,94727.0,0.25946185]
["bitfinex-derivatives","BTCF0:USTF0",1746405938273,0.6551202,94728.0,94727.0,0.25946185]
["bitfinex-derivatives","BTCF0:USTF0",1746405938569,0.6591202,94728.0,94727.0,0.25946185]
["bitfinex-derivatives","BTCF0:USTF0",1746405939167,0.6591202,94728.0,94727.0,0.20665249]
["bitfinex-derivatives","BTCF0:USTF0",1746405939775,0.6591202,94728.0,94727.0,0.15946185]
["bitfinex-derivatives","BTCF0:USTF0",1746405950774,0.448,94728.0,94727.0,0.37396185]
["bitfinex-derivatives","BTCF0:USTF0",1746405950964,0.078,94728.0,94727.0,0.37396185]
["bitfinex-derivatives","BTCF0:USTF0",1746405952065,0.2891202,94728.0,94727.0,0.37396185]
["bitfinex-derivatives","BTCF0:USTF0",1746405953380,0.6991202,94728.0,94727.0,0.37396185]
["bitfinex-derivatives","BTCF0:USTF0",1746405957279,0.6991202,94728.0,94727.0,0.43920185]
["bitfinex-derivatives","BTCF0:USTF0",1746405960484,0.2191202,94728.0,94727.0,0.43920185]
["bitfinex-derivatives","BTCF0:USTF0",1746405960783,0.108,94728.0,94727.0,0.43920185]
["bitfinex-derivatives","BTCF0:USTF0",1746405962377,0.3191202,94728.0,94727.0,0.43920185]
["bitfinex-derivatives","BTCF0:USTF0",1746405963587,0.108,94728.0,94727.0,0.43920185]
["bitfinex-derivatives","BTCF0:USTF0",1746405965102,0.108,94728.0,94727.0,0.45460113]
["bitfinex-derivatives","BTCF0:USTF0",1746405966203,0.018,94728.0,94727.0,0.38936113]
["bitfinex-derivatives","BTCF0:USTF0",1746405966400,0.34514077,94747.0,94740.0,0.0527729]
["bitfinex-derivatives","BTCF0:USTF0",1746405966703,0.1593711,94744.0,94743.0,0.2638584]
["bitfinex-derivatives","BTCF0:USTF0",1746405966907,0.3393711,94744.0,94743.0,0.27925768]
["bitfinex-derivatives","BTCF0:USTF0",1746405967596,0.5504601,94744.0,94743.0,0.27925768]
["bitfinex-derivatives","BTCF0:USTF0",1746405967796,0.5504601,94744.0,94743.0,0.27965075]
["bitfinex-derivatives","BTCF0:USTF0",1746405968005,0.497689,94744.0,94743.0,0.27965075]
["bitfinex-derivatives","BTCF0:USTF0",1746405968201,0.18,94744.0,94743.0,0.27965075]
["bitfinex-derivatives","BTCF0:USTF0",1746405968596,0.18789347,94744.0,94743.0,0.27965075]
["bitfinex-derivatives","BTCF0:USTF0",1746405969103,0.182,94744.0,94743.0,0.27965075]
["bitfinex-derivatives","BTCF0:USTF0",1746405969299,0.182,94744.0,94743.0,0.34489075]
["bitfinex-derivatives","BTCF0:USTF0",1746405969601,0.182,94744.0,94743.0,0.3452175]
["bitfinex-derivatives","BTCF0:USTF0",1746405969804,1e-07,94744.0,94743.0,0.4507655]
["bitfinex-derivatives","BTCF0:USTF0",1746405970000,0.05074617,94749.0,94748.0,0.2110756]
["bitfinex-derivatives","BTCF0:USTF0",1746405970202,0.05074617,94758.0,94757.0,0.2110556]
["bitfinex-derivatives","BTCF0:USTF0",1746405970402,0.22074617,94758.0,94757.0,0.2924147]
["bitfinex-derivatives","BTCF0:USTF0",1746405971104,0.22074617,94758.0,94757.0,0.5157147]
["bitfinex-derivatives","BTCF0:USTF0",1746405971507,0.22174617,94758.0,94757.0,0.5157147]
["bitfinex-derivatives","BTCF0:USTF0",1746405972805,7e-08,94758.0,94757.0,0.72335736]
["bitfinex-derivatives","BTCF0:USTF0",1746405973203,7e-08,94758.0,94757.0,0.84335736]
["bitfinex-derivatives","BTCF0:USTF0",1746405973400,7e-08,94758.0,94757.0,0.85138468]
["bitfinex-derivatives","BTCF0:USTF0",1746405974213,7e-08,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405974401,7e-08,94765.0,94764.0,0.5879591]
["bitfinex-derivatives","BTCF0:USTF0",1746405974804,7e-08,94765.0,94764.0,0.58800626]
["bitfinex-derivatives","BTCF0:USTF0",1746405975011,7e-08,94765.0,94764.0,0.80900626]
["bitfinex-derivatives","BTCF0:USTF0",1746405975211,7e-08,94765.0,94764.0,0.92900626]
["bitfinex-derivatives","BTCF0:USTF0",1746405975706,7e-08,94765.0,94764.0,1.03453025]
["bitfinex-derivatives","BTCF0:USTF0",1746405976214,0.00300007,94765.0,94764.0,1.03453025]
["bitfinex-derivatives","BTCF0:USTF0",1746405977601,0.22403787,94765.0,94764.0,0.92900626]
["bitfinex-derivatives","BTCF0:USTF0",1746405977807,0.23439807,94765.0,94764.0,0.13616626]
["bitfinex-derivatives","BTCF0:USTF0",1746405978010,0.22403787,94765.0,94764.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1746405978206,0.22403787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405978207,0.01300007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405978403,0.22720007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405980813,0.43823787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405981320,0.22720007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405982015,0.43823787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405984518,0.22720007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405985802,0.43823787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405988615,0.22720007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405991213,0.22720007,94765.0,94764.0,0.32284]
["bitfinex-derivatives","BTCF0:USTF0",1746405995527,0.22720007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746405999128,0.43823787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746406006034,0.22720007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746406006327,0.01300007,94765.0,94764.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1746406008234,0.22403787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746406009226,0.43803787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746406011037,0.22700007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746406013036,0.43803787,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746406013728,0.22700007,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746406014824,0.22700007,94765.0,94764.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1746406020049,0.43803787,94765.0,94764.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1746406020236,0.22700007,94765.0,94764.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1746406023544,0.01300007,94765.0,94764.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1746406023744,0.22403787,94765.0,94764.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1746406024151,0.21880007,94765.0,94764.0,0.27624]
["bitfinex-derivatives","BTCF0:USTF0",1746406026942,0.11760007,94765.0,94764.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1746406027141,0.01300007,94765.0,94764.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1746406041651,7e-08,94765.0,94764.0,1.59116399]
["bitfinex-derivatives","BTCF0:USTF0",1746406041850,0.1692,94787.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746406042052,0.231,94776.0,94775.0,0.5718155]
["bitfinex-derivatives","BTCF0:USTF0",1746406042265,0.231,94776.0,94775.0,0.7383155]
["bitfinex-derivatives","BTCF0:USTF0",1746406043259,0.234,94776.0,94775.0,2.2383155]
["bitfinex-derivatives","BTCF0:USTF0",1746406045166,0.234,94776.0,94775.0,2.3583155]
["bitfinex-derivatives","BTCF0:USTF0",1746406046166,0.234,94776.0,94775.0,2.2383155]
["bitfinex-derivatives","BTCF0:USTF0",1746406047466,0.234,94776.0,94775.0,2.24888605]
["bitfinex-derivatives","BTCF0:USTF0",1746406049072,0.234,94776.0,94775.0,2.2383155]
["bitfinex-derivatives","BTCF0:USTF0",1746406052370,0.234,94776.0,94775.0,2.3037955]
["bitfinex-derivatives","BTCF0:USTF0",1746406062072,0.234,94776.0,94775.0,2.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1746406078180,0.004,94776.0,94775.0,2.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1746406079986,0.001,94776.0,94775.0,2.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1746406082285,0.001,94776.0,94775.0,0.7016955]
["bitfinex-derivatives","BTCF0:USTF0",1746406085479,0.011,94776.0,94775.0,0.7016955]
["bitfinex-derivatives","BTCF0:USTF0",1746406087292,0.011,94776.0,94775.0,0.6372955]
["bitfinex-derivatives","BTCF0:USTF0",1746406087493,0.011,94776.0,94775.0,0.5718155]
["bitfinex-derivatives","BTCF0:USTF0",1746406087786,0.3718,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406089890,0.68832531,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406090884,0.68421201,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406091089,0.89522531,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406092693,0.7897133,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406092895,0.89522531,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406093093,0.7897133,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406093786,0.5787,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406093991,0.7897133,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406095693,1.1897133,94776.0,94775.0,0.2762155]
["bitfinex-derivatives","BTCF0:USTF0",1746406098098,0.2637993,94767.0,94766.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1746406098296,1.0545993,94767.0,94766.0,0.2762331]
["bitfinex-derivatives","BTCF0:USTF0",1746406098499,1.1601233,94767.0,94766.0,0.2762331]
["bitfinex-derivatives","BTCF0:USTF0",1746406100186,1.1611233,94767.0,94766.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746406100384,0.2110534,94759.0,94758.0,0.166132]
["bitfinex-derivatives","BTCF0:USTF0",1746406100590,1.2118534,94759.0,94758.0,0.166132]
["bitfinex-derivatives","BTCF0:USTF0",1746406100792,1.3173854,94759.0,94758.0,0.166132]
["bitfinex-derivatives","BTCF0:USTF0",1746406101683,0.2110534,94758.0,94756.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746406101879,0.2110556,94757.0,94756.0,0.00394446]
["bitfinex-derivatives","BTCF0:USTF0",1746406102083,1.0756876,94757.0,94756.0,0.00394446]
["bitfinex-derivatives","BTCF0:USTF0",1746406102292,1.2077876,94757.0,94756.0,0.00394446]
["bitfinex-derivatives","BTCF0:USTF0",1746406103495,1.2097876,94757.0,94756.0,0.00394446]
["bitfinex-derivatives","BTCF0:USTF0",1746406103694,1.2107876,94757.0,94756.0,0.00394446]
["bitfinex-derivatives","BTCF0:USTF0",1746406104695,0.2110601,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406104998,0.8410601,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406105296,0.9465961,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406106395,0.9505961,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406110800,0.8450601,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406111099,0.9505961,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406111500,0.96124538,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406112000,0.9505961,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406113202,0.96113685,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406114105,0.9505961,94755.0,94754.0,0.2110614]
["bitfinex-derivatives","BTCF0:USTF0",1746406115195,0.9505961,94755.0,94754.0,0.22645678]
["bitfinex-derivatives","BTCF0:USTF0",1746406115689,0.5705961,94755.0,94754.0,0.22645678]
["bitfinex-derivatives","BTCF0:USTF0",1746406116105,0.4650601,94755.0,94754.0,0.22645678]
["bitfinex-derivatives","BTCF0:USTF0",1746406120013,0.4650601,94755.0,94754.0,0.29375678]
["bitfinex-derivatives","BTCF0:USTF0",1746406120216,0.4650601,94755.0,94754.0,0.36265678]
["bitfinex-derivatives","BTCF0:USTF0",1746406120413,0.254,94755.0,94754.0,0.36265678]
["bitfinex-derivatives","BTCF0:USTF0",1746406121914,0.4650601,94755.0,94754.0,0.36265678]
["bitfinex-derivatives","BTCF0:USTF0",1746406122115,0.4630601,94755.0,94754.0,0.36265678]
["bitfinex-derivatives","BTCF0:USTF0",1746406122416,0.252,94755.0,94754.0,0.36265678]
["bitfinex-derivatives","BTCF0:USTF0",1746406122615,0.254,94755.0,94754.0,0.36265678]
["bitfinex-derivatives","BTCF0:USTF0",1746406124616,0.4650601,94755.0,94754.0,0.36265678]
["bitfinex-derivatives","BTCF0:USTF0",1746406124814,0.4650601,94755.0,94754.0,0.29375678]
["bitfinex-derivatives","BTCF0:USTF0",1746406129413,0.254,94755.0,94754.0,0.29375678]
["bitfinex-derivatives","BTCF0:USTF0",1746406130027,0.3871,94755.0,94754.0,0.29375678]
["bitfinex-derivatives","BTCF0:USTF0",1746406130922,0.5981601,94755.0,94754.0,0.29375678]
["bitfinex-derivatives","BTCF0:USTF0",1746406131630,0.67869395,94755.0,94754.0,0.29375678]
["bitfinex-derivatives","BTCF0:USTF0",1746406132021,0.46763385,94755.0,94754.0,0.29375678]
["bitfinex-derivatives","BTCF0:USTF0",1746406132220,0.46763385,94755.0,94754.0,0.29386565]
["bitfinex-derivatives","BTCF0:USTF0",1746406133028,0.46763385,94755.0,94754.0,0.36006565]
["bitfinex-derivatives","BTCF0:USTF0",1746406133230,0.46763385,94755.0,94754.0,0.3445614]
["bitfinex-derivatives","BTCF0:USTF0",1746406138540,0.3871,94755.0,94754.0,0.3445614]
["bitfinex-derivatives","BTCF0:USTF0",1746406139129,0.3871,94755.0,94754.0,0.4097614]
["bitfinex-derivatives","BTCF0:USTF0",1746406142039,0.3871,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406145543,0.46763385,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406148344,0.3871,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406153146,0.3871,94755.0,94754.0,0.4028614]
["bitfinex-derivatives","BTCF0:USTF0",1746406155341,0.7479,94755.0,94754.0,0.4028614]
["bitfinex-derivatives","BTCF0:USTF0",1746406155542,0.7479,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406162443,0.7479,94755.0,94754.0,0.4039614]
["bitfinex-derivatives","BTCF0:USTF0",1746406163951,0.3871,94755.0,94754.0,0.4039614]
["bitfinex-derivatives","BTCF0:USTF0",1746406164249,0.7479,94755.0,94754.0,0.4039614]
["bitfinex-derivatives","BTCF0:USTF0",1746406164553,0.7479,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406164742,0.3871,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406164942,0.7479,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406174750,0.9589601,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406175151,0.7479,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406177349,0.6148,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406177755,0.254,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406179352,0.254,94755.0,94754.0,0.47423583]
["bitfinex-derivatives","BTCF0:USTF0",1746406181054,0.253,94755.0,94754.0,0.47423583]
["bitfinex-derivatives","BTCF0:USTF0",1746406182362,0.253,94755.0,94754.0,0.4896044]
["bitfinex-derivatives","BTCF0:USTF0",1746406184364,0.253,94755.0,94754.0,0.47423583]
["bitfinex-derivatives","BTCF0:USTF0",1746406187766,0.253,94755.0,94754.0,0.57977183]
["bitfinex-derivatives","BTCF0:USTF0",1746406188157,0.253,94755.0,94754.0,0.5690974]
["bitfinex-derivatives","BTCF0:USTF0",1746406190063,0.253,94755.0,94754.0,0.3435614]
["bitfinex-derivatives","BTCF0:USTF0",1746406190667,0.253,94755.0,94754.0,0.4077614]
["bitfinex-derivatives","BTCF0:USTF0",1746406191770,0.003,94755.0,94754.0,0.4077614]
["bitfinex-derivatives","BTCF0:USTF0",1746406192065,0.003,94755.0,94754.0,0.5377614]
["bitfinex-derivatives","BTCF0:USTF0",1746406192270,0.003,94755.0,94754.0,0.4077614]
["bitfinex-derivatives","BTCF0:USTF0",1746406194371,0.003,94755.0,94754.0,1.9077614]
["bitfinex-derivatives","BTCF0:USTF0",1746406194671,0.013,94755.0,94754.0,1.9077614]
["bitfinex-derivatives","BTCF0:USTF0",1746406195373,0.013,94755.0,94754.0,1.8425614]
["bitfinex-derivatives","BTCF0:USTF0",1746406195572,0.013,94755.0,94754.0,1.9077214]
["bitfinex-derivatives","BTCF0:USTF0",1746406196667,0.013,94755.0,94754.0,2.0677214]
["bitfinex-derivatives","BTCF0:USTF0",1746406196973,0.003,94755.0,94754.0,1.9077214]
["bitfinex-derivatives","BTCF0:USTF0",1746406201274,1e-07,94755.0,94754.0,1.9077214]
["bitfinex-derivatives","BTCF0:USTF0",1746406202862,1e-07,94755.0,94754.0,2.0132574]
["bitfinex-derivatives","BTCF0:USTF0",1746406203777,1e-07,94755.0,94754.0,2.1632574]
["bitfinex-derivatives","BTCF0:USTF0",1746406203967,1e-07,94755.0,94754.0,2.1732574]
["bitfinex-derivatives","BTCF0:USTF0",1746406204167,1e-07,94755.0,94754.0,2.0132574]
["bitfinex-derivatives","BTCF0:USTF0",1746406205978,0.0100001,94755.0,94754.0,2.0132574]
["bitfinex-derivatives","BTCF0:USTF0",1746406209773,0.0100001,94755.0,94754.0,1.9490574]
["bitfinex-derivatives","BTCF0:USTF0",1746406211079,0.0100001,94755.0,94754.0,1.8435214]
["bitfinex-derivatives","BTCF0:USTF0",1746406215686,0.0100001,94755.0,94754.0,1.9835214]
["bitfinex-derivatives","BTCF0:USTF0",1746406215874,0.0100001,94755.0,94754.0,1.8435214]
["bitfinex-derivatives","BTCF0:USTF0",1746406217479,0.0100001,94755.0,94754.0,1.9935214]
["bitfinex-derivatives","BTCF0:USTF0",1746406217784,0.0100001,94755.0,94754.0,1.8435214]
["bitfinex-derivatives","BTCF0:USTF0",1746406221583,0.0100001,94755.0,94754.0,1.9935214]
["bitfinex-derivatives","BTCF0:USTF0",1746406221885,0.0100001,94755.0,94754.0,1.8435214]
["bitfinex-derivatives","BTCF0:USTF0",1746406223289,1e-07,94755.0,94754.0,1.8435214]
["bitfinex-derivatives","BTCF0:USTF0",1746406227593,0.0100001,94755.0,94754.0,1.8435214]
["bitfinex-derivatives","BTCF0:USTF0",1746406231601,1e-07,94755.0,94754.0,1.8435214]
["bitfinex-derivatives","BTCF0:USTF0",1746406241603,1e-07,94755.0,94754.0,1.95818004]
["bitfinex-derivatives","BTCF0:USTF0",1746406246108,1e-07,94755.0,94754.0,2.11818004]
["bitfinex-derivatives","BTCF0:USTF0",1746406246309,1e-07,94755.0,94754.0,1.95818004]
["bitfinex-derivatives","BTCF0:USTF0",1746406246613,0.1185,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746406246816,0.3385,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746406247115,0.41925149,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746406247409,0.10751091,94769.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746406247410,0.10751091,94769.0,94768.0,0.2110311]
["bitfinex-derivatives","BTCF0:USTF0",1746406247609,0.14019231,94769.0,94768.0,0.6369511]
["bitfinex-derivatives","BTCF0:USTF0",1746406248211,0.09697311,94769.0,94768.0,0.7561511]
["bitfinex-derivatives","BTCF0:USTF0",1746406248515,0.13538864,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746406248718,0.18538864,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746406249015,0.12102246,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746406249210,0.15863476,94783.0,94782.0,0.64720727]
["bitfinex-derivatives","BTCF0:USTF0",1746406249415,0.15863476,94783.0,94782.0,2.14720727]
["bitfinex-derivatives","BTCF0:USTF0",1746406249810,0.15863476,94783.0,94782.0,2.21010727]
["bitfinex-derivatives","BTCF0:USTF0",1746406250413,0.16163476,94783.0,94782.0,2.21010727]
["bitfinex-derivatives","BTCF0:USTF0",1746406250613,0.16163476,94783.0,94782.0,2.1998199]
["bitfinex-derivatives","BTCF0:USTF0",1746406250813,0.16063476,94783.0,94782.0,2.1998199]
["bitfinex-derivatives","BTCF0:USTF0",1746406251008,0.16263476,94783.0,94782.0,2.1998199]
["bitfinex-derivatives","BTCF0:USTF0",1746406251210,0.094,94783.0,94782.0,2.1998199]
["bitfinex-derivatives","BTCF0:USTF0",1746406252614,0.094,94783.0,94782.0,0.2761199]
["bitfinex-derivatives","BTCF0:USTF0",1746406253113,0.8049977,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406253321,0.594,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406253813,0.60469824,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406254018,0.594,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406254213,0.204,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406256510,0.5648,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406263226,0.6267,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406264027,0.2659,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406264229,0.6267,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406264719,0.6887,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406265629,0.8996977,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406267628,0.6887,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406269026,0.8996977,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406269233,0.6887,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406269623,0.8996977,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406269822,0.6887,94783.0,94782.0,0.2760799]
["bitfinex-derivatives","BTCF0:USTF0",1746406271328,0.3279,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746406271533,0.2659,94783.0,94782.0,0.2760399]
["bitfinex-derivatives","BTCF0:USTF0",1746406271831,0.2659,94783.0,94782.0,0.29164411]
["bitfinex-derivatives","BTCF0:USTF0",1746406272027,0.204,94783.0,94782.0,0.41154411]
["bitfinex-derivatives","BTCF0:USTF0",1746406277221,0.204,94783.0,94782.0,0.41143217]
["bitfinex-derivatives","BTCF0:USTF0",1746406278939,0.204,94783.0,94782.0,1.91143217]
["bitfinex-derivatives","BTCF0:USTF0",1746406279240,0.204,94783.0,94782.0,1.91168164]
["bitfinex-derivatives","BTCF0:USTF0",1746406281028,0.204,94783.0,94782.0,1.91162723]
["bitfinex-derivatives","BTCF0:USTF0",1746406281429,0.204,94783.0,94782.0,2.27242723]
["bitfinex-derivatives","BTCF0:USTF0",1746406286139,0.204,94783.0,94782.0,2.2567399]
["bitfinex-derivatives","BTCF0:USTF0",1746406286442,0.204,94783.0,94782.0,2.27242167]
["bitfinex-derivatives","BTCF0:USTF0",1746406289443,0.1724063,94783.0,94782.0,2.2567399]
["bitfinex-derivatives","BTCF0:USTF0",1746406289647,0.3623,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746406289840,0.8123,94800.0,94799.0,0.2759621]
["bitfinex-derivatives","BTCF0:USTF0",1746406290041,0.4515,94800.0,94799.0,0.2759621]
["bitfinex-derivatives","BTCF0:USTF0",1746406290341,0.4515,94800.0,94799.0,0.29166013]
["bitfinex-derivatives","BTCF0:USTF0",1746406291041,0.5109,94800.0,94799.0,0.3360621]
["bitfinex-derivatives","BTCF0:USTF0",1746406291546,0.5109,94800.0,94799.0,0.35176355]
["bitfinex-derivatives","BTCF0:USTF0",1746406292247,0.5109,94800.0,94799.0,0.3360621]
["bitfinex-derivatives","BTCF0:USTF0",1746406292543,0.5109,94800.0,94799.0,0.35209752]
["bitfinex-derivatives","BTCF0:USTF0",1746406292737,0.5109,94800.0,94799.0,0.35209656]
["bitfinex-derivatives","BTCF0:USTF0",1746406296155,0.0609,94800.0,94799.0,0.35209656]
["bitfinex-derivatives","BTCF0:USTF0",1746406296344,0.0609,94800.0,94799.0,0.35208749]
["bitfinex-derivatives","BTCF0:USTF0",1746406298239,0.0609,94800.0,94799.0,0.35184239]
["bitfinex-derivatives","BTCF0:USTF0",1746406299550,0.0609,94800.0,94799.0,0.29174239]
["bitfinex-derivatives","BTCF0:USTF0",1746406299942,0.0609,94800.0,94799.0,0.29174131]
["bitfinex-derivatives","BTCF0:USTF0",1746406301056,0.1181,94800.0,94799.0,0.29174131]
["bitfinex-derivatives","BTCF0:USTF0",1746406301753,0.1181,94800.0,94799.0,0.29177696]
["bitfinex-derivatives","BTCF0:USTF0",1746406301954,0.3290599,94800.0,94799.0,0.29177696]
["bitfinex-derivatives","BTCF0:USTF0",1746406302755,0.1181,94800.0,94799.0,0.29177696]
["bitfinex-derivatives","BTCF0:USTF0",1746406303155,0.3290599,94800.0,94799.0,0.29177696]
["bitfinex-derivatives","BTCF0:USTF0",1746406303656,0.3290599,94800.0,94799.0,0.29178075]
["bitfinex-derivatives","BTCF0:USTF0",1746406305355,0.3290599,94800.0,94799.0,0.2759621]
["bitfinex-derivatives","BTCF0:USTF0",1746406305653,0.3290599,94800.0,94799.0,0.29178287]
["bitfinex-derivatives","BTCF0:USTF0",1746406307358,0.3290599,94800.0,94799.0,0.29181493]
["bitfinex-derivatives","BTCF0:USTF0",1746406307863,0.1181,94800.0,94799.0,0.29181493]
["bitfinex-derivatives","BTCF0:USTF0",1746406308460,0.3290599,94800.0,94799.0,0.29181493]
["bitfinex-derivatives","BTCF0:USTF0",1746406310968,0.3290599,94800.0,94799.0,0.29165665]
["bitfinex-derivatives","BTCF0:USTF0",1746406313165,0.1181,94800.0,94799.0,0.29165665]
["bitfinex-derivatives","BTCF0:USTF0",1746406317581,0.3290599,94800.0,94799.0,0.29165665]
["bitfinex-derivatives","BTCF0:USTF0",1746406317881,0.1181,94800.0,94799.0,0.29165665]
["bitfinex-derivatives","BTCF0:USTF0",1746406319874,0.0609,94800.0,94799.0,0.29165665]
["bitfinex-derivatives","BTCF0:USTF0",1746406320074,0.0609,94800.0,94799.0,0.29156484]
["bitfinex-derivatives","BTCF0:USTF0",1746406321084,0.0015,94800.0,94799.0,0.29156484]
["bitfinex-derivatives","BTCF0:USTF0",1746406324778,0.0015,94800.0,94799.0,0.29186674]
["bitfinex-derivatives","BTCF0:USTF0",1746406328386,0.0015,94800.0,94799.0,0.29189767]
["bitfinex-derivatives","BTCF0:USTF0",1746406332294,0.0637,94800.0,94799.0,0.29189767]
["bitfinex-derivatives","BTCF0:USTF0",1746406333799,0.0637,94800.0,94799.0,0.2918887]
["bitfinex-derivatives","BTCF0:USTF0",1746406335696,0.0637,94800.0,94799.0,0.29188909]
["bitfinex-derivatives","BTCF0:USTF0",1746406339503,0.0637,94800.0,94799.0,0.29196542]
["bitfinex-derivatives","BTCF0:USTF0",1746406341102,0.0637,94800.0,94799.0,0.29193601]
["bitfinex-derivatives","BTCF0:USTF0",1746406342306,0.0637,94800.0,94799.0,0.22693601]
["bitfinex-derivatives","BTCF0:USTF0",1746406342498,0.0637,94800.0,94799.0,0.29185601]
["bitfinex-derivatives","BTCF0:USTF0",1746406346410,0.0637,94800.0,94799.0,0.29202182]
["bitfinex-derivatives","BTCF0:USTF0",1746406348314,0.0015,94800.0,94799.0,0.29202182]
["bitfinex-derivatives","BTCF0:USTF0",1746406351328,0.0604,94800.0,94799.0,0.29202182]
["bitfinex-derivatives","BTCF0:USTF0",1746406351826,0.0604,94800.0,94799.0,0.29209156]
["bitfinex-derivatives","BTCF0:USTF0",1746406352918,0.0604,94800.0,94799.0,0.29205681]
["bitfinex-derivatives","BTCF0:USTF0",1746406353633,0.0604,94800.0,94799.0,0.2920173]
["bitfinex-derivatives","BTCF0:USTF0",1746406357435,0.0604,94800.0,94799.0,0.29202121]
["bitfinex-derivatives","BTCF0:USTF0",1746406358938,0.0015,94800.0,94799.0,0.29202121]
["bitfinex-derivatives","BTCF0:USTF0",1746406360635,0.0015,94800.0,94799.0,0.29198121]
["bitfinex-derivatives","BTCF0:USTF0",1746406360827,0.2730599,94800.0,94799.0,0.29207859]
["bitfinex-derivatives","BTCF0:USTF0",1746406361239,0.0621,94800.0,94799.0,0.29207859]
["bitfinex-derivatives","BTCF0:USTF0",1746406362037,0.3342599,94800.0,94799.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1746406362239,0.1233,94800.0,94799.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1746406365133,0.1233,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746406365325,0.1233,94800.0,94799.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1746406382039,0.1868,94800.0,94799.0,0.2758421]
["bitfinex-derivatives","BTCF0:USTF0",1746406382445,0.1868,94800.0,94790.0,0.41812932]
["bitfinex-derivatives","BTCF0:USTF0",1746406382446,0.2109977,94784.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746406382753,0.2109977,94784.0,94783.0,0.2757977]
["bitfinex-derivatives","BTCF0:USTF0",1746406382948,0.7709977,94784.0,94783.0,0.2757977]
["bitfinex-derivatives","BTCF0:USTF0",1746406384449,0.2109999,94782.0,94781.0,0.15996466]
["bitfinex-derivatives","BTCF0:USTF0",1746406384652,1.1417999,94782.0,94781.0,0.15996466]
["bitfinex-derivatives","BTCF0:USTF0",1746406385648,0.7117999,94782.0,94781.0,0.15996466]
["bitfinex-derivatives","BTCF0:USTF0",1746406386051,0.7117999,94782.0,94781.0,0.37096686]
["bitfinex-derivatives","BTCF0:USTF0",1746406386356,1.1217999,94782.0,94781.0,0.37096686]
["bitfinex-derivatives","BTCF0:USTF0",1746406387244,1.1217999,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746406387853,0.2110044,94780.0,94779.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1746406388150,0.5510044,94780.0,94779.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1746406389251,0.5520044,94780.0,94779.0,0.2637568]
["bitfinex-derivatives","BTCF0:USTF0",1746406389852,0.5520044,94780.0,94779.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1746406390054,0.5520044,94780.0,94779.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1746406394654,0.2120044,94780.0,94779.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1746406394854,0.2120044,94780.0,94779.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1746406395354,0.5020044,94780.0,94779.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1746406395555,0.5664044,94780.0,94779.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1746406397654,0.291,94780.0,94779.0,0.3388054]
["bitfinex-derivatives","BTCF0:USTF0",1746406397957,0.291,94780.0,94779.0,0.2739054]
["bitfinex-derivatives","BTCF0:USTF0",1746406398551,0.4136,94780.0,94779.0,0.2739054]
["bitfinex-derivatives","BTCF0:USTF0",1746406398751,0.6246044,94780.0,94779.0,0.2739054]
["bitfinex-derivatives","BTCF0:USTF0",1746406400848,0.5639044,94780.0,94779.0,0.2739054]
["bitfinex-derivatives","BTCF0:USTF0",1746406404457,0.3529,94780.0,94779.0,0.2739054]
["bitfinex-derivatives","BTCF0:USTF0",1746406404845,0.291,94780.0,94779.0,0.2739054]
["bitfinex-derivatives","BTCF0:USTF0",1746406409165,0.291,94780.0,94779.0,0.3939054]
["bitfinex-derivatives","BTCF0:USTF0",1746406409460,0.291,94780.0,94779.0,0.4587054]
["bitfinex-derivatives","BTCF0:USTF0",1746406412261,0.291,94780.0,94779.0,0.3387054]
["bitfinex-derivatives","BTCF0:USTF0",1746406421857,0.3608,94791.0,94790.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1746406422058,0.29,94791.0,94790.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1746406422770,0.29,94791.0,94790.0,0.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1746406422973,0.292,94791.0,94790.0,0.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1746406423973,0.294,94791.0,94790.0,0.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1746406429479,0.292,94791.0,94790.0,0.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1746406429787,0.294,94791.0,94790.0,0.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1746406432978,0.3581,94791.0,94790.0,0.3394821]
["bitfinex-derivatives","BTCF0:USTF0",1746406434287,0.3581,94791.0,94790.0,0.4042421]
["bitfinex-derivatives","BTCF0:USTF0",1746406437793,0.10742754,94805.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746406437988,0.2315,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746406438177,0.2315,94800.0,94799.0,0.3353621]
["bitfinex-derivatives","BTCF0:USTF0",1746406438489,0.2315,94800.0,94799.0,0.3988621]
["bitfinex-derivatives","BTCF0:USTF0",1746406438876,0.2345,94800.0,94799.0,0.3988621]
["bitfinex-derivatives","BTCF0:USTF0",1746406439082,0.2345,94800.0,94799.0,0.40919931]
["bitfinex-derivatives","BTCF0:USTF0",1746406439488,0.2345,94800.0,94799.0,0.3988621]
["bitfinex-derivatives","BTCF0:USTF0",1746406445797,0.2325,94800.0,94799.0,0.3988621]
["bitfinex-derivatives","BTCF0:USTF0",1746406451402,0.2325,94800.0,94799.0,0.4635421]
["bitfinex-derivatives","BTCF0:USTF0",1746406453400,0.2325,94800.0,94799.0,0.4014421]
["bitfinex-derivatives","BTCF0:USTF0",1746406454403,0.2325,94800.0,94799.0,0.3391421]
["bitfinex-derivatives","BTCF0:USTF0",1746406454696,0.2325,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406458704,0.0025,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406462607,0.0025,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746406462812,0.758784,94800.0,94799.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746406463014,0.6797439,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406463212,0.468784,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406463613,0.7929439,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406468824,0.6874599,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406470022,0.3266599,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406470225,0.6874599,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406480527,0.0537,94800.0,94799.0,0.2756421]
["bitfinex-derivatives","BTCF0:USTF0",1746406480738,0.0537,94800.0,94799.0,0.2756021]
["bitfinex-derivatives","BTCF0:USTF0",1746406480938,0.0537,94800.0,94799.0,0.3232021]
["bitfinex-derivatives","BTCF0:USTF0",1746406481125,0.0537,94800.0,94799.0,0.4229021]
["bitfinex-derivatives","BTCF0:USTF0",1746406483035,0.0025,94800.0,94799.0,0.4229021]
["bitfinex-derivatives","BTCF0:USTF0",1746406494238,0.0025,94800.0,94799.0,0.3582621]
["bitfinex-derivatives","BTCF0:USTF0",1746406494444,0.5034599,94800.0,94799.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1746406494634,0.5034599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406495033,0.2134599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406495242,0.3122599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406497647,0.6730599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406499741,0.9830599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406502748,0.6222599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406503045,0.9830599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406507352,0.6730599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406511851,0.9630599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406514553,0.6730599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406514944,0.9930599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406517056,0.6930599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406517256,0.5742599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406517854,0.5742599,94800.0,94799.0,0.3104621]
["bitfinex-derivatives","BTCF0:USTF0",1746406519949,0.3633,94800.0,94799.0,0.3104621]
["bitfinex-derivatives","BTCF0:USTF0",1746406526976,0.5742599,94800.0,94799.0,0.3104621]
["bitfinex-derivatives","BTCF0:USTF0",1746406531178,0.8442599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406531880,0.8925599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406532079,0.9402599,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406532884,1.04768744,94800.0,94799.0,0.2608621]
["bitfinex-derivatives","BTCF0:USTF0",1746406533384,1.04768744,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746406535883,0.2109643,94798.0,94797.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746406536081,0.5109643,94798.0,94797.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746406536876,0.5109643,94798.0,94797.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746406537283,0.2109643,94798.0,94797.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746406538175,0.2119643,94798.0,94797.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746406539674,0.2119643,94798.0,94797.0,0.3745065]
["bitfinex-derivatives","BTCF0:USTF0",1746406539874,0.2119643,94798.0,94797.0,0.4213065]
["bitfinex-derivatives","BTCF0:USTF0",1746406546692,0.5727643,94798.0,94797.0,0.4213065]
["bitfinex-derivatives","BTCF0:USTF0",1746406547784,0.7527643,94798.0,94797.0,0.4213065]
["bitfinex-derivatives","BTCF0:USTF0",1746406550298,0.7527643,94798.0,94797.0,0.3720065]
["bitfinex-derivatives","BTCF0:USTF0",1746406553291,0.3919643,94798.0,94797.0,0.3720065]
["bitfinex-derivatives","BTCF0:USTF0",1746406553498,1.1427643,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406560694,1.1447643,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406560898,1.1457643,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406561205,1.1437643,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406561704,1.1417643,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406566314,1.2402643,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406569207,0.9308,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406569507,0.5708,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406569811,0.7817643,94798.0,94797.0,0.3252065]
["bitfinex-derivatives","BTCF0:USTF0",1746406571310,0.7817643,94798.0,94797.0,0.3713065]
["bitfinex-derivatives","BTCF0:USTF0",1746406576015,0.4209643,94798.0,94797.0,0.3713065]
["bitfinex-derivatives","BTCF0:USTF0",1746406577811,0.21,94798.0,94797.0,0.3713065]
["bitfinex-derivatives","BTCF0:USTF0",1746406578010,0.4209643,94798.0,94797.0,0.3713065]
["bitfinex-derivatives","BTCF0:USTF0",1746406580716,0.7709643,94798.0,94797.0,0.2605665]
["bitfinex-derivatives","BTCF0:USTF0",1746406580905,0.7709643,94798.0,94797.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1746406581106,0.2109665,94797.0,94796.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746406581312,1.3060665,94797.0,94796.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746406583318,1.3060665,94797.0,94796.0,0.2754088]
["bitfinex-derivatives","BTCF0:USTF0",1746406588122,1.3060665,94797.0,94796.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746406589622,1.3060665,94797.0,94796.0,0.2754088]
["bitfinex-derivatives","BTCF0:USTF0",1746406591720,1.3060665,94797.0,94796.0,0.2109688]
["bitfinex-derivatives","BTCF0:USTF0",1746406596827,1.6668665,94797.0,94796.0,0.2109688]
["bitfinex-derivatives","BTCF0:USTF0",1746406600627,0.9452665,94797.0,94796.0,0.2109688]
["bitfinex-derivatives","BTCF0:USTF0",1746406600930,1.6668665,94797.0,94796.0,0.2109688]
["bitfinex-derivatives","BTCF0:USTF0",1746406604027,0.210971,94795.0,94794.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746406604229,0.2110289,94772.0,94771.0,0.2637801]
["bitfinex-derivatives","BTCF0:USTF0",1746406604436,0.7118289,94772.0,94771.0,0.3281801]
["bitfinex-derivatives","BTCF0:USTF0",1746406604734,0.7118289,94772.0,94771.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746406605434,0.7118289,94772.0,94771.0,0.2754244]
["bitfinex-derivatives","BTCF0:USTF0",1746406606334,0.7118289,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406606824,0.72214356,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406610546,0.7118289,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406613553,0.5008,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406614855,0.7118222,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406615046,0.7624222,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406616456,0.5008,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406617655,0.5008,94772.0,94771.0,0.3070244]
["bitfinex-derivatives","BTCF0:USTF0",1746406617858,0.5008,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406618549,0.7118222,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406619656,0.5008,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406624054,0.14,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406624260,0.5008,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406625260,0.5503,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406630968,0.5008,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406631868,0.14,94772.0,94771.0,0.3714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406632065,0.14,94772.0,94771.0,1.8714244]
["bitfinex-derivatives","BTCF0:USTF0",1746406632264,0.14,94772.0,94771.0,1.8070244]
["bitfinex-derivatives","BTCF0:USTF0",1746406632467,0.14,94772.0,94771.0,1.8713844]
["bitfinex-derivatives","BTCF0:USTF0",1746406635570,0.1550417,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746406635571,0.1075417,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746406635873,0.5875417,94789.0,94788.0,0.2753466]
["bitfinex-derivatives","BTCF0:USTF0",1746406636466,0.5875417,94789.0,94788.0,0.3717466]
["bitfinex-derivatives","BTCF0:USTF0",1746406637163,0.5875417,94789.0,94788.0,1.8717466]
["bitfinex-derivatives","BTCF0:USTF0",1746406638475,0.48,94789.0,94788.0,1.8717466]
["bitfinex-derivatives","BTCF0:USTF0",1746406643776,0.0978,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746406643971,0.4778,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746406644669,0.4778,94799.0,94798.0,0.3131643]
["bitfinex-derivatives","BTCF0:USTF0",1746406655982,0.6887621,94799.0,94798.0,0.3131643]
["bitfinex-derivatives","BTCF0:USTF0",1746406660994,0.6887621,94799.0,94798.0,0.2622643]
["bitfinex-derivatives","BTCF0:USTF0",1746406667804,0.6887621,94799.0,94798.0,0.2109643]
["bitfinex-derivatives","BTCF0:USTF0",1746406668106,0.2109955,94785.0,94784.0,0.2109948]
["bitfinex-derivatives","BTCF0:USTF0",1746406668311,1.0417955,94785.0,94784.0,0.2109948]
["bitfinex-derivatives","BTCF0:USTF0",1746406668501,1.1913955,94785.0,94784.0,0.2109948]
["bitfinex-derivatives","BTCF0:USTF0",1746406669410,1.1913955,94785.0,94784.0,0.2752748]
["bitfinex-derivatives","BTCF0:USTF0",1746406671319,1.1913955,94785.0,94784.0,0.3267748]
["bitfinex-derivatives","BTCF0:USTF0",1746406671508,0.7913955,94785.0,94784.0,0.3267748]
["bitfinex-derivatives","BTCF0:USTF0",1746406672110,0.7913955,94785.0,94784.0,0.34218723]
["bitfinex-derivatives","BTCF0:USTF0",1746406674216,0.7913955,94785.0,94784.0,0.34224908]
["bitfinex-derivatives","BTCF0:USTF0",1746406677217,0.7913955,94785.0,94784.0,0.39034908]
["bitfinex-derivatives","BTCF0:USTF0",1746406677420,0.7913955,94785.0,94784.0,0.39038093]
["bitfinex-derivatives","BTCF0:USTF0",1746406678906,0.7913955,94785.0,94784.0,0.39042093]
["bitfinex-derivatives","BTCF0:USTF0",1746406680818,0.4305955,94785.0,94784.0,0.39040838]
["bitfinex-derivatives","BTCF0:USTF0",1746406681113,0.7913955,94785.0,94784.0,0.39040838]
["bitfinex-derivatives","BTCF0:USTF0",1746406681314,0.7447955,94785.0,94784.0,0.39040838]
["bitfinex-derivatives","BTCF0:USTF0",1746406681514,0.07,94785.0,94784.0,0.39040838]
["bitfinex-derivatives","BTCF0:USTF0",1746406682216,0.07,94785.0,94784.0,0.39038738]
["bitfinex-derivatives","BTCF0:USTF0",1746406683716,0.9917932,94785.0,94784.0,0.13129258]
["bitfinex-derivatives","BTCF0:USTF0",1746406684024,1.1352932,94785.0,94784.0,0.13128439]
["bitfinex-derivatives","BTCF0:USTF0",1746406684625,1.1352932,94785.0,94784.0,0.34227989]
["bitfinex-derivatives","BTCF0:USTF0",1746406684926,1.1352932,94785.0,94784.0,0.3268155]
["bitfinex-derivatives","BTCF0:USTF0",1746406685123,1.1352932,94785.0,94784.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746406685324,0.2110066,94780.0,94779.0,0.2637582]
["bitfinex-derivatives","BTCF0:USTF0",1746406685514,0.3710066,94780.0,94779.0,0.3280782]
["bitfinex-derivatives","BTCF0:USTF0",1746406685715,0.4704066,94780.0,94779.0,0.3280782]
["bitfinex-derivatives","BTCF0:USTF0",1746406688029,0.48096148,94780.0,94779.0,0.3280782]
["bitfinex-derivatives","BTCF0:USTF0",1746406689122,0.2594,94780.0,94779.0,0.3280782]
["bitfinex-derivatives","BTCF0:USTF0",1746406689327,0.4704044,94780.0,94779.0,0.3780782]
["bitfinex-derivatives","BTCF0:USTF0",1746406691333,0.2108,94780.0,94779.0,0.4293782]
["bitfinex-derivatives","BTCF0:USTF0",1746406691526,0.16,94780.0,94779.0,0.4293782]
["bitfinex-derivatives","BTCF0:USTF0",1746406699439,0.3608,94793.0,94792.0,0.2109777]
["bitfinex-derivatives","BTCF0:USTF0",1746406699736,0.5408,94793.0,94792.0,0.2752577]
["bitfinex-derivatives","BTCF0:USTF0",1746406700122,0.7517754,94793.0,94792.0,0.2752577]
["bitfinex-derivatives","BTCF0:USTF0",1746406700334,0.8006754,94793.0,94792.0,0.2752577]
["bitfinex-derivatives","BTCF0:USTF0",1746406703338,0.5897,94793.0,94792.0,0.2752577]
["bitfinex-derivatives","BTCF0:USTF0",1746406704335,0.18,94793.0,94792.0,0.2752577]
["bitfinex-derivatives","BTCF0:USTF0",1746406705038,0.18,94793.0,94792.0,0.29089994]
["bitfinex-derivatives","BTCF0:USTF0",1746406707040,0.18,94793.0,94792.0,0.2752577]
["bitfinex-derivatives","BTCF0:USTF0",1746406710537,0.3909754,94793.0,94792.0,0.2109777]
["bitfinex-derivatives","BTCF0:USTF0",1746406710843,0.2109799,94792.0,94791.0,0.2109785]
["bitfinex-derivatives","BTCF0:USTF0",1746406711144,0.2109799,94792.0,94785.0,0.2109872]
["bitfinex-derivatives","BTCF0:USTF0",1746406711145,0.210991,94786.0,94785.0,0.2109872]
["bitfinex-derivatives","BTCF0:USTF0",1746406711340,0.780991,94786.0,94785.0,0.2109872]
["bitfinex-derivatives","BTCF0:USTF0",1746406711738,1.141791,94786.0,94785.0,0.2109872]
["bitfinex-derivatives","BTCF0:USTF0",1746406711943,1.237591,94786.0,94785.0,0.2109872]
["bitfinex-derivatives","BTCF0:USTF0",1746406712145,1.237591,94786.0,94781.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746406712146,0.2110155,94775.0,94774.0,0.47647586]
["bitfinex-derivatives","BTCF0:USTF0",1746406712343,0.7918155,94775.0,94774.0,0.47647586]
["bitfinex-derivatives","BTCF0:USTF0",1746406713839,0.8378155,94775.0,94774.0,0.3165112]
["bitfinex-derivatives","BTCF0:USTF0",1746406714453,0.8378155,94775.0,94774.0,0.2110028]
["bitfinex-derivatives","BTCF0:USTF0",1746406716247,0.2110356,94766.0,94762.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746406716548,1.2818356,94766.0,94756.0,0.0527642]
["bitfinex-derivatives","BTCF0:USTF0",1746406716747,0.2110467,94761.0,94750.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746406717048,1.1918467,94761.0,94760.0,0.18686082]
["bitfinex-derivatives","BTCF0:USTF0",1746406717245,1.2973747,94761.0,94760.0,0.14772082]
["bitfinex-derivatives","BTCF0:USTF0",1746406717652,1.3927747,94761.0,94760.0,0.14772082]
["bitfinex-derivatives","BTCF0:USTF0",1746406717842,1.3927747,94761.0,94760.0,0.08853719]
["bitfinex-derivatives","BTCF0:USTF0",1746406718043,0.2110623,94754.0,94753.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1746406718341,1.2318623,94754.0,94753.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1746406719248,1.3290623,94754.0,94753.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1746406721851,0.8990623,94754.0,94753.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1746406727660,0.6384,94754.0,94753.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1746406727973,0.0078066,94761.0,94760.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1746406728165,0.3608,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746406728460,0.7518222,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746406728664,0.5718222,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746406729367,0.5718222,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406729666,0.8618222,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406730070,0.86972415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406732371,0.91782415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406732572,0.70680195,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406732973,0.91782415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406739682,1.26782415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406741583,0.89782415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406744387,0.53702415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406744585,0.89782415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406748895,0.53702415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406749196,0.89782415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406751298,0.84972415,94772.0,94771.0,0.3072244]
["bitfinex-derivatives","BTCF0:USTF0",1746406751487,0.84972415,94772.0,94771.0,0.29469483]
["bitfinex-derivatives","BTCF0:USTF0",1746406752590,0.90032415,94772.0,94771.0,0.29469483]
["bitfinex-derivatives","BTCF0:USTF0",1746406755902,1.31032415,94772.0,94771.0,0.29469483]
["bitfinex-derivatives","BTCF0:USTF0",1746406756304,1.31032415,94772.0,94771.0,0.24509483]
["bitfinex-derivatives","BTCF0:USTF0",1746406762901,1.31028415,94772.0,94771.0,0.24509483]
["bitfinex-derivatives","BTCF0:USTF0",1746406769820,1.31028415,94772.0,94771.0,0.28429483]
["bitfinex-derivatives","BTCF0:USTF0",1746406780730,1.31028415,94772.0,94771.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746406780923,0.2637993,94766.0,94765.0,0.2110369]
["bitfinex-derivatives","BTCF0:USTF0",1746406781230,0.5237993,94766.0,94765.0,0.2110369]
["bitfinex-derivatives","BTCF0:USTF0",1746406781432,0.55134,94766.0,94765.0,0.2110369]
["bitfinex-derivatives","BTCF0:USTF0",1746406781625,0.55134,94766.0,94765.0,0.2504369]
["bitfinex-derivatives","BTCF0:USTF0",1746406781926,0.55134,94766.0,94765.0,0.3303369]
["bitfinex-derivatives","BTCF0:USTF0",1746406785639,0.6590025,94766.0,94765.0,0.3303369]
["bitfinex-derivatives","BTCF0:USTF0",1746406791542,1.0198025,94766.0,94765.0,0.3303369]
["bitfinex-derivatives","BTCF0:USTF0",1746406793142,0.91214,94766.0,94765.0,0.3303369]
["bitfinex-derivatives","BTCF0:USTF0",1746406793440,0.55134,94766.0,94765.0,0.3303369]
["bitfinex-derivatives","BTCF0:USTF0",1746406793630,0.91214,94766.0,94765.0,0.3303369]
["bitfinex-derivatives","BTCF0:USTF0",1746406794544,0.87204,94766.0,94765.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1746406794744,0.91494,94766.0,94765.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1746406799448,0.55414,94766.0,94765.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1746406799743,0.91494,94766.0,94765.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1746406800348,0.6208,94766.0,94765.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1746406800547,0.1076625,94768.0,94765.0,0.2510369]
["bitfinex-derivatives","BTCF0:USTF0",1746406800548,0.1076625,94768.0,94767.0,0.2110333]
["bitfinex-derivatives","BTCF0:USTF0",1746406800853,0.06005569,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746406801038,9e-08,94776.0,94775.0,0.6365355]
["bitfinex-derivatives","BTCF0:USTF0",1746406801241,9e-08,94776.0,94775.0,1.1120475]
["bitfinex-derivatives","BTCF0:USTF0",1746406801746,9e-08,94776.0,94775.0,2.6866475]
["bitfinex-derivatives","BTCF0:USTF0",1746406802353,0.0015,94800.0,94784.0,0.2109955]
["bitfinex-derivatives","BTCF0:USTF0",1746406802647,0.19109804,94785.0,94784.0,0.5717955]
["bitfinex-derivatives","BTCF0:USTF0",1746406802840,1.17660204,94785.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746406803042,0.2110534,94758.0,94757.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746406803246,0.2110734,94749.0,94748.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1746406803444,0.7018734,94749.0,94748.0,0.36037005]
["bitfinex-derivatives","BTCF0:USTF0",1746406803748,1.0518734,94749.0,94748.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746406803969,0.2110756,94748.0,94747.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1746406804147,0.9134756,94748.0,94747.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1746406804856,0.9134756,94748.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746406804857,0.2110979,94738.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746406805152,0.2111135,94731.0,94730.0,0.2111138]
["bitfinex-derivatives","BTCF0:USTF0",1746406805340,1.2019135,94731.0,94730.0,0.2111138]
["bitfinex-derivatives","BTCF0:USTF0",1746406805536,0.2111202,94729.0,94728.0,0.2111184]
["bitfinex-derivatives","BTCF0:USTF0",1746406805748,0.9111202,94729.0,94728.0,0.2111184]
["bitfinex-derivatives","BTCF0:USTF0",1746406805944,0.9852202,94729.0,94728.0,0.2111184]
["bitfinex-derivatives","BTCF0:USTF0",1746406806152,0.2111291,94724.0,94723.0,0.2758907]
["bitfinex-derivatives","BTCF0:USTF0",1746406806353,0.9819291,94724.0,94723.0,0.2758907]
["bitfinex-derivatives","BTCF0:USTF0",1746406806542,0.2111358,94721.0,94720.0,0.21419914]
["bitfinex-derivatives","BTCF0:USTF0",1746406806743,0.7611358,94721.0,94720.0,0.27895914]
["bitfinex-derivatives","BTCF0:USTF0",1746406806950,1.1167078,94721.0,94720.0,0.21419914]
["bitfinex-derivatives","BTCF0:USTF0",1746406807249,0.211149,94716.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746406807441,0.31,94716.0,94713.0,0.1175481]
["bitfinex-derivatives","BTCF0:USTF0",1746406807638,0.089585,94721.0,94720.0,0.211138]
["bitfinex-derivatives","BTCF0:USTF0",1746406807847,0.3608,94736.0,94735.0,0.2111046]
["bitfinex-derivatives","BTCF0:USTF0",1746406808045,0.8019024,94736.0,94735.0,0.2758646]
["bitfinex-derivatives","BTCF0:USTF0",1746406808240,0.9327024,94736.0,94735.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746406808447,1.3027024,94736.0,94735.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746406809552,0.2111536,94713.0,94712.0,0.21273714]
["bitfinex-derivatives","BTCF0:USTF0",1746406809851,1.6027536,94713.0,94712.0,0.21273714]
["bitfinex-derivatives","BTCF0:USTF0",1746406810049,1.6027536,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746406810249,0.2111804,94701.0,94700.0,0.3111826]
["bitfinex-derivatives","BTCF0:USTF0",1746406810453,1.0219804,94701.0,94700.0,0.3759426]
["bitfinex-derivatives","BTCF0:USTF0",1746406811254,1.0977804,94701.0,94700.0,0.3759426]
["bitfinex-derivatives","BTCF0:USTF0",1746406813455,1.0977804,94701.0,94700.0,0.3111826]
["bitfinex-derivatives","BTCF0:USTF0",1746406813659,0.8477,94701.0,94700.0,0.3111826]
["bitfinex-derivatives","BTCF0:USTF0",1746406813855,0.0527847,94720.0,94712.0,0.2111559]
["bitfinex-derivatives","BTCF0:USTF0",1746406814046,0.4408,94713.0,94712.0,0.2111559]
["bitfinex-derivatives","BTCF0:USTF0",1746406814251,0.6519536,94713.0,94712.0,0.2761159]
["bitfinex-derivatives","BTCF0:USTF0",1746406816357,0.6885536,94713.0,94712.0,0.3127159]
["bitfinex-derivatives","BTCF0:USTF0",1746406818258,0.6519536,94713.0,94712.0,0.3127159]
["bitfinex-derivatives","BTCF0:USTF0",1746406820556,0.6895536,94713.0,94712.0,0.3127159]
["bitfinex-derivatives","BTCF0:USTF0",1746406820856,1.0795536,94713.0,94712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1746406821057,1.0795536,94713.0,94712.0,0.3127159]
["bitfinex-derivatives","BTCF0:USTF0",1746406823863,1.0795536,94713.0,94712.0,0.2477559]
["bitfinex-derivatives","BTCF0:USTF0",1746406825662,1.0795536,94713.0,94712.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746406825870,1.1122536,94713.0,94712.0,0.2477559]
["bitfinex-derivatives","BTCF0:USTF0",1746406826364,0.2111581,94711.0,94710.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406826555,0.7611581,94711.0,94710.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406826756,0.7611581,94711.0,94710.0,0.2761203]
["bitfinex-derivatives","BTCF0:USTF0",1746406826958,0.8321581,94711.0,94710.0,0.2761203]
["bitfinex-derivatives","BTCF0:USTF0",1746406828566,0.8321581,94711.0,94710.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406829958,0.8321581,94711.0,94710.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1746406830159,0.8321581,94711.0,94710.0,0.3121203]
["bitfinex-derivatives","BTCF0:USTF0",1746406830360,0.8321581,94711.0,94710.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1746406830563,0.8321581,94711.0,94710.0,0.3121203]
["bitfinex-derivatives","BTCF0:USTF0",1746406831764,0.585,94711.0,94710.0,0.3121203]
["bitfinex-derivatives","BTCF0:USTF0",1746406831969,0.55,94711.0,94710.0,0.3121203]
["bitfinex-derivatives","BTCF0:USTF0",1746406832266,0.3811581,94711.0,94710.0,0.4321203]
["bitfinex-derivatives","BTCF0:USTF0",1746406833068,0.4487581,94711.0,94710.0,0.2471603]
["bitfinex-derivatives","BTCF0:USTF0",1746406833369,0.4487581,94711.0,94710.0,0.3121203]
["bitfinex-derivatives","BTCF0:USTF0",1746406836870,0.7787581,94711.0,94710.0,0.3121203]
["bitfinex-derivatives","BTCF0:USTF0",1746406837070,0.8128581,94711.0,94710.0,0.3121203]
["bitfinex-derivatives","BTCF0:USTF0",1746406837562,0.8128581,94711.0,94700.0,0.1527955]
["bitfinex-derivatives","BTCF0:USTF0",1746406837563,0.2111737,94704.0,94703.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406837762,1.0819737,94704.0,94703.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1746406837962,1.0819737,94704.0,94703.0,0.3112359]
["bitfinex-derivatives","BTCF0:USTF0",1746406838369,1.0819737,94704.0,94703.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1746406838562,1.0819737,94704.0,94703.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406839768,0.2111782,94702.0,94701.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746406839958,0.8311782,94702.0,94701.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746406841064,0.8987782,94702.0,94701.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746406841268,0.2111804,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746406841471,0.9211804,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746406841665,0.9887804,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746406843582,0.2111982,94693.0,94692.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746406843769,1.1519982,94693.0,94692.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746406844573,1.2204982,94693.0,94692.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746406846368,1.228517,94693.0,94692.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746406846678,0.2112116,94687.0,94686.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406846867,0.7012116,94687.0,94686.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406847985,0.7367116,94687.0,94686.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1746406849177,0.2112362,94676.0,94675.0,0.102303]
["bitfinex-derivatives","BTCF0:USTF0",1746406849383,1.1820362,94676.0,94675.0,0.06826874]
["bitfinex-derivatives","BTCF0:USTF0",1746406850080,1.2490362,94676.0,94675.0,0.06826874]
["bitfinex-derivatives","BTCF0:USTF0",1746406850674,0.2112406,94674.0,94673.0,0.2112421]
["bitfinex-derivatives","BTCF0:USTF0",1746406850870,1.1920406,94674.0,94673.0,0.2112421]
["bitfinex-derivatives","BTCF0:USTF0",1746406851574,1.1920406,94674.0,94673.0,0.2457421]
["bitfinex-derivatives","BTCF0:USTF0",1746406852679,1.1920406,94674.0,94659.0,0.06826874]
["bitfinex-derivatives","BTCF0:USTF0",1746406852680,0.2112629,94664.0,94663.0,0.276221]
["bitfinex-derivatives","BTCF0:USTF0",1746406852884,1.0820629,94664.0,94663.0,0.276221]
["bitfinex-derivatives","BTCF0:USTF0",1746406853784,0.2112674,94662.0,94661.0,0.2457696]
["bitfinex-derivatives","BTCF0:USTF0",1746406853982,0.4112674,94662.0,94661.0,0.2457696]
["bitfinex-derivatives","BTCF0:USTF0",1746406856382,0.4112674,94662.0,94661.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746406856783,0.4112674,94662.0,94661.0,0.2457696]
["bitfinex-derivatives","BTCF0:USTF0",1746406856984,0.2112696,94661.0,94660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746406857185,0.8567696,94661.0,94660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746406857685,0.2112786,94657.0,94656.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406857877,0.4112786,94657.0,94656.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746406858480,0.4415786,94657.0,94656.0,0.2762408]
["bitfinex-derivatives","BTCF0:USTF0",1746406858685,0.4112786,94657.0,94656.0,0.2762408]
["bitfinex-derivatives","BTCF0:USTF0",1746406858888,0.4112786,94657.0,94656.0,0.3064408]
["bitfinex-derivatives","BTCF0:USTF0",1746406859187,0.4112786,94657.0,94656.0,0.3396408]
["bitfinex-derivatives","BTCF0:USTF0",1746406861392,0.4415786,94657.0,94656.0,0.3396408]
["bitfinex-derivatives","BTCF0:USTF0",1746406862792,0.45237177,94657.0,94656.0,0.3396408]
["bitfinex-derivatives","BTCF0:USTF0",1746406863293,0.4112786,94657.0,94656.0,0.3396408]
["bitfinex-derivatives","BTCF0:USTF0",1746406864394,0.4112786,94657.0,94656.0,0.3094408]
["bitfinex-derivatives","BTCF0:USTF0",1746406864795,0.42172353,94657.0,94656.0,0.3094408]
["bitfinex-derivatives","BTCF0:USTF0",1746406865409,0.42172353,94657.0,94656.0,0.2762408]
["bitfinex-derivatives","BTCF0:USTF0",1746406865810,0.78252353,94657.0,94656.0,0.2762408]
["bitfinex-derivatives","BTCF0:USTF0",1746406866417,0.5608,94657.0,94656.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1746406867310,0.5608,94657.0,94656.0,0.3312808]
["bitfinex-derivatives","BTCF0:USTF0",1746406867913,0.5608,94657.0,94656.0,0.4369248]
["bitfinex-derivatives","BTCF0:USTF0",1746406869105,0.3608,94683.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746406869310,0.10022667,94679.0,94678.0,0.2761917]
["bitfinex-derivatives","BTCF0:USTF0",1746406869507,0.10022667,94679.0,94678.0,0.3818117]
["bitfinex-derivatives","BTCF0:USTF0",1746406870009,0.08022667,94679.0,94678.0,0.3818117]
["bitfinex-derivatives","BTCF0:USTF0",1746406870206,0.08022667,94682.0,94681.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746406871103,0.08022667,94682.0,94681.0,0.331225]
["bitfinex-derivatives","BTCF0:USTF0",1746406871802,0.04059597,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746406872311,0.04059597,94688.0,94687.0,0.5668236]
["bitfinex-derivatives","BTCF0:USTF0",1746406872906,0.04059597,94688.0,94687.0,0.3168236]
["bitfinex-derivatives","BTCF0:USTF0",1746406873107,0.04059597,94688.0,94687.0,0.4368236]
["bitfinex-derivatives","BTCF0:USTF0",1746406873411,7e-08,94688.0,94687.0,0.4368236]
["bitfinex-derivatives","BTCF0:USTF0",1746406874712,0.16900697,94704.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746406874713,0.00790893,94704.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746406875015,0.0215,94695.0,94694.0,0.637316]
["bitfinex-derivatives","BTCF0:USTF0",1746406875214,0.0215,94695.0,94694.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1746406875413,0.3608,94705.0,94704.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746406875613,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746406875813,0.341,94716.0,94715.0,0.2764692]
["bitfinex-derivatives","BTCF0:USTF0",1746406877216,0.341,94716.0,94715.0,0.3964692]
["bitfinex-derivatives","BTCF0:USTF0",1746406878115,0.06236202,94716.0,94715.0,0.5020492]
["bitfinex-derivatives","BTCF0:USTF0",1746406878414,0.0015,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746406878621,0.3115,94730.0,94729.0,0.276438]
["bitfinex-derivatives","BTCF0:USTF0",1746406879117,0.3115,94730.0,94729.0,0.396438]
["bitfinex-derivatives","BTCF0:USTF0",1746406880916,0.3115,94730.0,94729.0,0.50200199]
["bitfinex-derivatives","BTCF0:USTF0",1746406881121,0.1985042,94730.0,94729.0,0.60200199]
["bitfinex-derivatives","BTCF0:USTF0",1746406881313,0.1985042,94730.0,94729.0,0.50200199]
["bitfinex-derivatives","BTCF0:USTF0",1746406881620,0.13367741,94742.0,94741.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746406881819,0.45367741,94742.0,94741.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746406882318,0.32787304,94742.0,94741.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746406883009,0.2111158,94731.0,94730.0,0.2638938]
["bitfinex-derivatives","BTCF0:USTF0",1746406883211,0.14,94731.0,94730.0,0.2638938]
["bitfinex-derivatives","BTCF0:USTF0",1746406884120,0.14,94731.0,94730.0,0.36945779]
["bitfinex-derivatives","BTCF0:USTF0",1746406884321,0.14,94731.0,94730.0,0.48945779]
["bitfinex-derivatives","BTCF0:USTF0",1746406884517,0.3608,94736.0,94735.0,0.2111046]
["bitfinex-derivatives","BTCF0:USTF0",1746406884716,0.3608,94756.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746406884923,0.241,94746.0,94745.0,0.2763623]
["bitfinex-derivatives","BTCF0:USTF0",1746406885223,0.241,94746.0,94745.0,0.3963623]
["bitfinex-derivatives","BTCF0:USTF0",1746406886120,0.241,94746.0,94745.0,0.2763623]
["bitfinex-derivatives","BTCF0:USTF0",1746406902144,0.243,94746.0,94745.0,0.2763623]
["bitfinex-derivatives","BTCF0:USTF0",1746406905332,0.243,94746.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746406905527,0.243,94746.0,94745.0,0.2762823]
["bitfinex-derivatives","BTCF0:USTF0",1746406905738,0.243,94746.0,94745.0,0.3076823]
["bitfinex-derivatives","BTCF0:USTF0",1746406909333,0.243,94746.0,94745.0,0.2762823]
["bitfinex-derivatives","BTCF0:USTF0",1746406909533,0.275,94746.0,94745.0,0.2762823]
["bitfinex-derivatives","BTCF0:USTF0",1746406916238,0.275,94746.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746406916442,0.275,94746.0,94745.0,0.2762823]
["bitfinex-derivatives","BTCF0:USTF0",1746406920841,0.243,94746.0,94745.0,0.2762823]
["bitfinex-derivatives","BTCF0:USTF0",1746406921042,0.243,94746.0,94745.0,0.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1746406932646,0.003,94746.0,94745.0,0.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1746406933548,0.003,94746.0,94745.0,0.4565823]
["bitfinex-derivatives","BTCF0:USTF0",1746406933847,0.003,94746.0,94745.0,0.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1746406936455,0.013,94746.0,94745.0,0.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1746406937457,0.13367741,94760.0,94752.0,0.0527661]
["bitfinex-derivatives","BTCF0:USTF0",1746406937648,0.064,94759.0,94758.0,0.2110534]
["bitfinex-derivatives","BTCF0:USTF0",1746406937958,0.272,94759.0,94758.0,0.2758134]
["bitfinex-derivatives","BTCF0:USTF0",1746406938258,0.3051,94759.0,94758.0,0.2758134]
["bitfinex-derivatives","BTCF0:USTF0",1746406946160,0.8769511,94759.0,94758.0,0.2110534]
["bitfinex-derivatives","BTCF0:USTF0",1746406946461,0.8769511,94759.0,94758.0,0.2758134]
["bitfinex-derivatives","BTCF0:USTF0",1746406951270,0.2110623,94754.0,94753.0,0.2110631]
["bitfinex-derivatives","BTCF0:USTF0",1746406951571,0.2111002,94737.0,94736.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746406951765,0.7119002,94737.0,94736.0,0.2758616]
["bitfinex-derivatives","BTCF0:USTF0",1746406952367,0.7763002,94737.0,94736.0,0.2758616]
["bitfinex-derivatives","BTCF0:USTF0",1746406954465,0.89259753,94737.0,94736.0,0.2758616]
["bitfinex-derivatives","BTCF0:USTF0",1746406954866,1.25259753,94737.0,94736.0,0.2758616]
["bitfinex-derivatives","BTCF0:USTF0",1746406955070,1.25259753,94737.0,94736.0,0.2111016]
["bitfinex-derivatives","BTCF0:USTF0",1746406957174,1.14704152,94737.0,94736.0,0.2111016]
["bitfinex-derivatives","BTCF0:USTF0",1746406957369,0.2111068,94734.0,94733.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746406957575,0.8911068,94734.0,94733.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746406957875,0.66666681,94734.0,94733.0,0.2758691]
["bitfinex-derivatives","BTCF0:USTF0",1746406960076,0.5611068,94734.0,94733.0,0.2111091]
["bitfinex-derivatives","BTCF0:USTF0",1746406970090,0.5932068,94734.0,94733.0,0.2111091]
["bitfinex-derivatives","BTCF0:USTF0",1746406992691,0.70092249,94734.0,94733.0,0.2111091]
["bitfinex-derivatives","BTCF0:USTF0",1746406996300,0.70092249,94734.0,94733.0,0.2417091]
["bitfinex-derivatives","BTCF0:USTF0",1746407001810,0.8832068,94734.0,94733.0,0.2417091]
["bitfinex-derivatives","BTCF0:USTF0",1746407010706,0.8832068,94734.0,94733.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746407012607,0.8832068,94734.0,94718.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746407012608,0.2111403,94719.0,94718.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746407012802,1.0719403,94719.0,94718.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746407013013,1.1379403,94719.0,94718.0,0.2756225]
["bitfinex-derivatives","BTCF0:USTF0",1746407013813,1.1705403,94719.0,94718.0,0.2756225]
["bitfinex-derivatives","BTCF0:USTF0",1746407014004,1.1705403,94719.0,94718.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1746407014424,0.2091447,94717.0,94716.0,0.2412462]
["bitfinex-derivatives","BTCF0:USTF0",1746407014712,0.3791447,94717.0,94716.0,0.2412462]
["bitfinex-derivatives","BTCF0:USTF0",1746407014911,0.3791447,94717.0,94716.0,0.2744462]
["bitfinex-derivatives","BTCF0:USTF0",1746407015609,0.3791447,94717.0,94716.0,0.2764462]
["bitfinex-derivatives","BTCF0:USTF0",1746407020026,0.3791447,94717.0,94716.0,0.3077462]
["bitfinex-derivatives","BTCF0:USTF0",1746407023420,0.3791447,94717.0,94716.0,0.2764462]
["bitfinex-derivatives","BTCF0:USTF0",1746407025224,0.7399447,94717.0,94716.0,0.2764462]
["bitfinex-derivatives","BTCF0:USTF0",1746407033530,0.7399447,94717.0,94716.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746407033734,1.0899447,94717.0,94716.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746407034229,1.1550447,94717.0,94716.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746407034628,1.1550447,94717.0,94716.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746407035832,1.05148001,94717.0,94700.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746407036027,0.5719804,94701.0,94700.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746407036226,1.2927804,94701.0,94700.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746407036422,0.2111916,94696.0,94695.0,0.16060361]
["bitfinex-derivatives","BTCF0:USTF0",1746407036634,0.8211916,94696.0,94695.0,0.16060361]
["bitfinex-derivatives","BTCF0:USTF0",1746407037138,0.8171916,94696.0,94695.0,0.16060361]
["bitfinex-derivatives","BTCF0:USTF0",1746407037321,0.8796916,94696.0,94695.0,0.16060361]
["bitfinex-derivatives","BTCF0:USTF0",1746407037735,0.89115907,94696.0,94695.0,0.16060361]
["bitfinex-derivatives","BTCF0:USTF0",1746407037935,0.89115907,94696.0,94693.0,0.211198]
["bitfinex-derivatives","BTCF0:USTF0",1746407037936,0.211196,94694.0,94693.0,0.211198]
["bitfinex-derivatives","BTCF0:USTF0",1746407038238,0.541196,94694.0,94693.0,0.211198]
["bitfinex-derivatives","BTCF0:USTF0",1746407038434,0.2112049,94690.0,94689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746407038734,1.1720049,94690.0,94689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746407039435,1.2052049,94690.0,94689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746407041238,1.2072049,94690.0,94689.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746407042536,1.2072049,94690.0,94673.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407042537,0.2112317,94678.0,94673.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407042738,0.2112406,94674.0,94673.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407042943,0.9120406,94674.0,94673.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407043142,0.2112607,94665.0,94664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746407043329,0.8120607,94665.0,94664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746407043639,1.1620607,94665.0,94664.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746407044025,1.2262607,94665.0,94664.0,0.2435629]
["bitfinex-derivatives","BTCF0:USTF0",1746407044933,0.113,94665.0,94664.0,0.3491989]
["bitfinex-derivatives","BTCF0:USTF0",1746407045133,0.023,94665.0,94664.0,0.5002989]
["bitfinex-derivatives","BTCF0:USTF0",1746407047626,0.02,94665.0,94664.0,0.5002989]
["bitfinex-derivatives","BTCF0:USTF0",1746407047837,0.022,94665.0,94664.0,0.5002989]
["bitfinex-derivatives","BTCF0:USTF0",1746407048332,0.002,94665.0,94664.0,0.5002989]
["bitfinex-derivatives","BTCF0:USTF0",1746407049331,0.021,94665.0,94664.0,0.289036]
["bitfinex-derivatives","BTCF0:USTF0",1746407050039,0.021,94665.0,94664.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746407050241,0.2322607,94665.0,94664.0,0.3946469]
["bitfinex-derivatives","BTCF0:USTF0",1746407050742,0.2312607,94665.0,94664.0,0.3946469]
["bitfinex-derivatives","BTCF0:USTF0",1746407050938,0.2332607,94665.0,94664.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746407051240,0.2112652,94663.0,94662.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407051431,0.3412652,94663.0,94662.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407051633,0.3412652,94663.0,94662.0,0.2757874]
["bitfinex-derivatives","BTCF0:USTF0",1746407051935,0.3713652,94663.0,94662.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746407052541,0.3733652,94663.0,94662.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746407052742,0.2112674,94662.0,94661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746407052937,0.7934674,94662.0,94661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746407053337,0.7934674,94662.0,94661.0,0.2441696]
["bitfinex-derivatives","BTCF0:USTF0",1746407053538,0.8039883,94662.0,94661.0,0.2441696]
["bitfinex-derivatives","BTCF0:USTF0",1746407054142,0.8059883,94662.0,94661.0,0.2441696]
["bitfinex-derivatives","BTCF0:USTF0",1746407057539,0.8059883,94662.0,94661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746407057945,1.1667883,94662.0,94661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746407058338,1.1970883,94662.0,94661.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746407061246,0.2112763,94658.0,94657.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407061442,0.22,94658.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746407061645,0.2113076,94644.0,94643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746407061844,0.8921076,94644.0,94643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746407062546,1.1821076,94644.0,94643.0,0.2421098]
["bitfinex-derivatives","BTCF0:USTF0",1746407062848,1.18988691,94644.0,94643.0,0.2421098]
["bitfinex-derivatives","BTCF0:USTF0",1746407063546,1.18988691,94644.0,94643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746407063747,1.55068691,94644.0,94643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746407064250,1.55068691,94644.0,94643.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746407064541,0.2113098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746407064742,0.9331098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746407064949,0.2113366,94631.0,94630.0,0.2758588]
["bitfinex-derivatives","BTCF0:USTF0",1746407065150,1.2521366,94631.0,94630.0,0.2758588]
["bitfinex-derivatives","BTCF0:USTF0",1746407065451,1.2521366,94631.0,94630.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1746407066344,0.8549366,94631.0,94630.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1746407066748,0.8539366,94631.0,94630.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1746407067046,0.86462373,94631.0,94630.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1746407068250,0.8539366,94631.0,94630.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1746407068450,0.86440798,94631.0,94630.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1746407068652,0.8539366,94631.0,94630.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1746407069152,0.2113433,94628.0,94627.0,0.241344]
["bitfinex-derivatives","BTCF0:USTF0",1746407069452,0.3513433,94628.0,94627.0,0.243344]
["bitfinex-derivatives","BTCF0:USTF0",1746407074049,0.7121433,94628.0,94627.0,0.243344]
["bitfinex-derivatives","BTCF0:USTF0",1746407074965,0.7121433,94628.0,94627.0,0.211344]
["bitfinex-derivatives","BTCF0:USTF0",1746407075159,0.7422433,94628.0,94627.0,0.211344]
["bitfinex-derivatives","BTCF0:USTF0",1746407075458,1.1822433,94628.0,94627.0,0.211344]
["bitfinex-derivatives","BTCF0:USTF0",1746407078957,0.2113455,94627.0,94626.0,0.3084659]
["bitfinex-derivatives","BTCF0:USTF0",1746407079151,0.8232455,94627.0,94626.0,0.3084659]
["bitfinex-derivatives","BTCF0:USTF0",1746407080258,0.8542455,94627.0,94626.0,0.3084659]
["bitfinex-derivatives","BTCF0:USTF0",1746407081250,0.8542455,94627.0,94626.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1746407081560,0.3842455,94627.0,94626.0,0.3084678]
["bitfinex-derivatives","BTCF0:USTF0",1746407081862,0.3532455,94627.0,94626.0,0.3398678]
["bitfinex-derivatives","BTCF0:USTF0",1746407082053,0.3532455,94627.0,94626.0,0.3723678]
["bitfinex-derivatives","BTCF0:USTF0",1746407089167,0.3532455,94627.0,94626.0,0.4923678]
["bitfinex-derivatives","BTCF0:USTF0",1746407090169,0.3532455,94627.0,94626.0,0.3723678]
["bitfinex-derivatives","BTCF0:USTF0",1746407090763,0.3855455,94627.0,94626.0,0.3723678]
["bitfinex-derivatives","BTCF0:USTF0",1746407094474,0.3895455,94627.0,94626.0,0.3723678]
["bitfinex-derivatives","BTCF0:USTF0",1746407094670,0.3572455,94627.0,94626.0,0.3723678]
["bitfinex-derivatives","BTCF0:USTF0",1746407094872,0.114,94627.0,94626.0,0.3723678]
["bitfinex-derivatives","BTCF0:USTF0",1746407095065,0.004,94627.0,94626.0,0.3724078]
["bitfinex-derivatives","BTCF0:USTF0",1746407095267,0.004,94627.0,94626.0,0.4924078]
["bitfinex-derivatives","BTCF0:USTF0",1746407102775,0.014,94627.0,94626.0,0.4924078]
["bitfinex-derivatives","BTCF0:USTF0",1746407109472,0.3748,94627.0,94626.0,0.4924078]
["bitfinex-derivatives","BTCF0:USTF0",1746407112083,0.3748,94627.0,94626.0,0.3959078]
["bitfinex-derivatives","BTCF0:USTF0",1746407112381,0.3748,94627.0,94626.0,0.2439478]
["bitfinex-derivatives","BTCF0:USTF0",1746407113081,0.4382,94627.0,94626.0,0.2439478]
["bitfinex-derivatives","BTCF0:USTF0",1746407113683,0.6495455,94627.0,94626.0,0.2439478]
["bitfinex-derivatives","BTCF0:USTF0",1746407115580,0.6495455,94627.0,94626.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746407116487,0.2113478,94626.0,94625.0,0.0655768]
["bitfinex-derivatives","BTCF0:USTF0",1746407116680,0.6218478,94626.0,94625.0,0.0655768]
["bitfinex-derivatives","BTCF0:USTF0",1746407116979,0.6536478,94626.0,94625.0,0.0655768]
["bitfinex-derivatives","BTCF0:USTF0",1746407119072,0.6566478,94626.0,94625.0,0.0655768]
["bitfinex-derivatives","BTCF0:USTF0",1746407120586,0.6566478,94626.0,94625.0,0.2769268]
["bitfinex-derivatives","BTCF0:USTF0",1746407121888,0.65640138,94626.0,94625.0,0.0655768]
["bitfinex-derivatives","BTCF0:USTF0",1746407122487,0.65640138,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746407126094,0.211388,94609.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746407126297,0.662188,94609.0,94608.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1746407126593,0.692788,94609.0,94608.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1746407127689,0.692788,94609.0,94608.0,0.3088075]
["bitfinex-derivatives","BTCF0:USTF0",1746407128495,0.211388,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746407128693,0.211388,94608.0,94597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746407128694,0.2114036,94601.0,94597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746407128890,1.2722036,94601.0,94597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746407129091,1.2722036,94601.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746407129692,1.3051036,94601.0,94597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746407131400,1.3051036,94601.0,94600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746407131791,1.3051036,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746407132287,1.3051036,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746407132492,1.3051036,94601.0,94600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746407132991,0.2114148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746407133194,1.2422148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746407133897,1.25023931,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746407134897,0.2114282,94590.0,94589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746407135093,1.2422282,94590.0,94589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746407135795,1.2730282,94590.0,94589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746407136098,1.2740282,94590.0,94589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746407143509,0.8732282,94590.0,94589.0,0.2444305]
["bitfinex-derivatives","BTCF0:USTF0",1746407144105,0.8732282,94590.0,94589.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1746407150507,1.2732282,94590.0,94589.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1746407151212,1.2732282,94590.0,94589.0,0.2444305]
["bitfinex-derivatives","BTCF0:USTF0",1746407152110,1.2732282,94590.0,94589.0,0.3644305]
["bitfinex-derivatives","BTCF0:USTF0",1746407155017,0.001,94590.0,94589.0,0.4289505]
["bitfinex-derivatives","BTCF0:USTF0",1746407155214,0.0528432,94615.0,94589.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1746407155421,0.67350825,94615.0,94614.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746407155812,0.70450825,94615.0,94614.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746407156315,0.86304275,94615.0,94614.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746407156809,0.86804275,94615.0,94614.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746407157325,0.646,94615.0,94614.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746407157612,0.615,94615.0,94614.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746407157817,0.615,94615.0,94614.0,0.2434724]
["bitfinex-derivatives","BTCF0:USTF0",1746407158216,0.615,94615.0,94614.0,0.3634724]
["bitfinex-derivatives","BTCF0:USTF0",1746407160221,0.613,94615.0,94614.0,0.3634724]
["bitfinex-derivatives","BTCF0:USTF0",1746407160815,0.614,94615.0,94614.0,0.3634724]
["bitfinex-derivatives","BTCF0:USTF0",1746407163024,0.9748,94615.0,94614.0,0.3634724]
["bitfinex-derivatives","BTCF0:USTF0",1746407164017,0.9708,94615.0,94614.0,0.3634724]
["bitfinex-derivatives","BTCF0:USTF0",1746407164234,0.9748,94615.0,94614.0,0.3634724]
["bitfinex-derivatives","BTCF0:USTF0",1746407168320,0.614,94615.0,94614.0,0.3634724]
["bitfinex-derivatives","BTCF0:USTF0",1746407171422,0.614,94615.0,94614.0,0.3958924]
["bitfinex-derivatives","BTCF0:USTF0",1746407171622,0.8565724,94615.0,94614.0,0.3958946]
["bitfinex-derivatives","BTCF0:USTF0",1746407172120,0.8873724,94615.0,94614.0,0.2758946]
["bitfinex-derivatives","BTCF0:USTF0",1746407172328,0.8873724,94615.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746407176122,0.8883724,94615.0,94614.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746407176328,0.052844,94614.0,94607.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407176527,0.211388,94608.0,94607.0,0.275908]
["bitfinex-derivatives","BTCF0:USTF0",1746407176730,0.721388,94608.0,94607.0,0.275908]
["bitfinex-derivatives","BTCF0:USTF0",1746407177031,0.264265,94599.0,94598.0,0.2114101]
["bitfinex-derivatives","BTCF0:USTF0",1746407177224,0.9322126,94599.0,94598.0,0.2114101]
["bitfinex-derivatives","BTCF0:USTF0",1746407177426,0.7208,94599.0,94598.0,0.2423101]
["bitfinex-derivatives","BTCF0:USTF0",1746407177933,0.36,94599.0,94598.0,0.3054101]
["bitfinex-derivatives","BTCF0:USTF0",1746407178137,0.36,94599.0,94598.0,0.4899301]
["bitfinex-derivatives","BTCF0:USTF0",1746407179325,0.362,94599.0,94598.0,0.4899301]
["bitfinex-derivatives","BTCF0:USTF0",1746407179632,0.362,94599.0,94598.0,0.3623101]
["bitfinex-derivatives","BTCF0:USTF0",1746407179835,0.424,94599.0,94598.0,0.3623101]
["bitfinex-derivatives","BTCF0:USTF0",1746407180132,0.6354081,94599.0,94598.0,0.3623101]
["bitfinex-derivatives","BTCF0:USTF0",1746407180335,0.6669081,94599.0,94598.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746407180722,1.1334161,94599.0,94598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407181233,0.2114349,94587.0,94586.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407181427,0.2114506,94580.0,94575.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407181630,0.8014506,94580.0,94578.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746407182332,0.8641506,94580.0,94575.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746407182831,0.87495414,94580.0,94579.0,0.16160361]
["bitfinex-derivatives","BTCF0:USTF0",1746407183130,0.88289695,94580.0,94579.0,0.16160361]
["bitfinex-derivatives","BTCF0:USTF0",1746407184027,0.88389695,94580.0,94579.0,0.16060361]
["bitfinex-derivatives","BTCF0:USTF0",1746407185338,0.93675995,94580.0,94579.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1746407185736,0.2643236,94578.0,94577.0,0.2114553]
["bitfinex-derivatives","BTCF0:USTF0",1746407186038,0.8343236,94578.0,94577.0,0.2114553]
["bitfinex-derivatives","BTCF0:USTF0",1746407187133,0.8353236,94578.0,94577.0,0.2114553]
["bitfinex-derivatives","BTCF0:USTF0",1746407187438,0.2114573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407187629,0.7363573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407189132,0.7373573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407192137,0.7403573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407193640,1.1011573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407197444,0.464,94577.0,94576.0,0.5993955]
["bitfinex-derivatives","BTCF0:USTF0",1746407197743,0.464,94577.0,94576.0,0.2436595]
["bitfinex-derivatives","BTCF0:USTF0",1746407198132,0.464,94577.0,94576.0,0.3636595]
["bitfinex-derivatives","BTCF0:USTF0",1746407198442,1.0362573,94577.0,94576.0,0.3636595]
["bitfinex-derivatives","BTCF0:USTF0",1746407198638,1.0322573,94577.0,94576.0,0.3636595]
["bitfinex-derivatives","BTCF0:USTF0",1746407198839,1.0362573,94577.0,94576.0,0.3636595]
["bitfinex-derivatives","BTCF0:USTF0",1746407199238,1.0684573,94577.0,94576.0,0.3636595]
["bitfinex-derivatives","BTCF0:USTF0",1746407199740,1.0644573,94577.0,94576.0,0.3636595]
["bitfinex-derivatives","BTCF0:USTF0",1746407199941,1.0684573,94577.0,94576.0,0.3636595]
["bitfinex-derivatives","BTCF0:USTF0",1746407200441,1.0684573,94577.0,94576.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746407201245,1.0684573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407201835,1.0644573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407202031,1.0684573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407203646,1.0684573,94577.0,94576.0,0.2436595]
["bitfinex-derivatives","BTCF0:USTF0",1746407204147,1.0684573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407206547,1.0684573,94577.0,94576.0,0.2436595]
["bitfinex-derivatives","BTCF0:USTF0",1746407207746,1.0684573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407212442,1.0644573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407212641,1.0704573,94577.0,94576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746407215244,0.2114662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746407215550,1.1522662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746407216151,1.2172662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746407217052,1.2212662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746407217747,1.43142,94573.0,94543.0,0.20856656]
["bitfinex-derivatives","BTCF0:USTF0",1746407218047,0.2115311,94544.0,94543.0,0.1272953]
["bitfinex-derivatives","BTCF0:USTF0",1746407218256,0.8215311,94544.0,94543.0,0.1272953]
["bitfinex-derivatives","BTCF0:USTF0",1746407218443,0.8215311,94544.0,94543.0,0.3388286]
["bitfinex-derivatives","BTCF0:USTF0",1746407218444,0.2115311,94544.0,94543.0,0.3388286]
["bitfinex-derivatives","BTCF0:USTF0",1746407218753,0.8815311,94544.0,94543.0,0.1593953]
["bitfinex-derivatives","BTCF0:USTF0",1746407219147,0.8815311,94544.0,94543.0,0.2793953]
["bitfinex-derivatives","BTCF0:USTF0",1746407220043,0.8815311,94544.0,94543.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746407220650,0.89232565,94544.0,94543.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746407221249,0.95632565,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746407226566,0.95632565,94544.0,94543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746407227044,0.95632565,94544.0,94543.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746407228048,0.95632565,94544.0,94543.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746407228249,0.95632565,94544.0,94543.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746407230556,0.95632565,94544.0,94543.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746407230756,0.96132565,94544.0,94543.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746407234158,0.2115445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746407234461,1.2323445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746407235164,1.2323445,94538.0,94537.0,0.15218667]
["bitfinex-derivatives","BTCF0:USTF0",1746407235364,1.2635445,94538.0,94537.0,0.18378667]
["bitfinex-derivatives","BTCF0:USTF0",1746407236169,1.2665445,94538.0,94537.0,0.18378667]
["bitfinex-derivatives","BTCF0:USTF0",1746407237159,1.2665445,94538.0,94537.0,0.15318667]
["bitfinex-derivatives","BTCF0:USTF0",1746407238662,1.2665445,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746407238663,0.0528894,94533.0,94525.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746407238862,0.5723714,94526.0,94525.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746407239167,1.1023714,94526.0,94525.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746407240260,1.1033714,94526.0,94525.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746407240462,0.899855,94526.0,94525.0,0.3617736]
["bitfinex-derivatives","BTCF0:USTF0",1746407240664,0.3818,94526.0,94525.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1746407242866,0.5733714,94526.0,94525.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1746407243457,0.6133714,94526.0,94525.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1746407245169,0.6133714,94526.0,94525.0,0.3617736]
["bitfinex-derivatives","BTCF0:USTF0",1746407245368,0.6133714,94526.0,94525.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1746407245569,0.4018,94526.0,94525.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1746407248371,0.6133714,94526.0,94525.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1746407248765,0.4018,94526.0,94525.0,0.4675656]
["bitfinex-derivatives","BTCF0:USTF0",1746407249671,0.4018,94526.0,94525.0,0.3617736]
["bitfinex-derivatives","BTCF0:USTF0",1746407252772,0.6133714,94526.0,94525.0,0.3617736]
["bitfinex-derivatives","BTCF0:USTF0",1746407255270,0.6133714,94526.0,94525.0,0.3315736]
["bitfinex-derivatives","BTCF0:USTF0",1746407255470,0.7074714,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407256060,0.7074714,94526.0,94525.0,0.3315736]
["bitfinex-derivatives","BTCF0:USTF0",1746407256263,0.7074714,94526.0,94525.0,0.2115736]
["bitfinex-derivatives","BTCF0:USTF0",1746407257276,0.2115826,94521.0,94520.0,0.2644733]
["bitfinex-derivatives","BTCF0:USTF0",1746407257476,0.3015826,94521.0,94520.0,0.2644733]
["bitfinex-derivatives","BTCF0:USTF0",1746407258072,0.3656826,94521.0,94520.0,0.2644733]
["bitfinex-derivatives","BTCF0:USTF0",1746407258668,0.3656826,94521.0,94520.0,0.2115776]
["bitfinex-derivatives","BTCF0:USTF0",1746407258864,0.3656826,94521.0,94517.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746407259173,0.2115893,94518.0,94517.0,0.2774693]
["bitfinex-derivatives","BTCF0:USTF0",1746407259379,0.2815893,94518.0,94517.0,0.2774693]
["bitfinex-derivatives","BTCF0:USTF0",1746407260571,0.2815893,94518.0,94517.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1746407261275,0.2815893,94518.0,94517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746407262378,0.2116049,94511.0,94510.0,0.2431066]
["bitfinex-derivatives","BTCF0:USTF0",1746407262583,0.2116049,94511.0,94510.0,0.2116066]
["bitfinex-derivatives","BTCF0:USTF0",1746407262584,0.2906049,94511.0,94510.0,0.2116066]
["bitfinex-derivatives","BTCF0:USTF0",1746407263278,0.3529049,94511.0,94510.0,0.3316066]
["bitfinex-derivatives","BTCF0:USTF0",1746407263475,0.3529049,94511.0,94510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746407263883,0.7137049,94511.0,94510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746407264275,0.72444909,94511.0,94510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746407265578,0.72444909,94511.0,94510.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746407265880,0.2116161,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746407266183,0.2116632,94485.0,94484.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746407266380,0.2716632,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746407266783,0.3343632,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746407266986,0.3343632,94485.0,94484.0,0.2416654]
["bitfinex-derivatives","BTCF0:USTF0",1746407267180,0.34246622,94485.0,94484.0,0.3616654]
["bitfinex-derivatives","BTCF0:USTF0",1746407267485,0.34246622,94485.0,94484.0,0.3316654]
["bitfinex-derivatives","BTCF0:USTF0",1746407268288,0.34246622,94485.0,94484.0,0.3616654]
["bitfinex-derivatives","BTCF0:USTF0",1746407271087,0.3343632,94485.0,94484.0,0.3616654]
["bitfinex-derivatives","BTCF0:USTF0",1746407273390,0.34245443,94485.0,94484.0,0.3616654]
["bitfinex-derivatives","BTCF0:USTF0",1746407273586,0.1227,94485.0,94484.0,0.3616654]
["bitfinex-derivatives","BTCF0:USTF0",1746407273792,0.06,94485.0,94484.0,0.3925654]
["bitfinex-derivatives","BTCF0:USTF0",1746407273993,0.06,94485.0,94484.0,0.7533654]
["bitfinex-derivatives","BTCF0:USTF0",1746407274186,0.0315,94498.0,94497.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746407274387,0.3015,94498.0,94497.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746407275093,0.3015,94498.0,94497.0,0.3316341]
["bitfinex-derivatives","BTCF0:USTF0",1746407275589,0.27,94498.0,94497.0,0.3316341]
["bitfinex-derivatives","BTCF0:USTF0",1746407275888,0.27,94498.0,94497.0,0.7582341]
["bitfinex-derivatives","BTCF0:USTF0",1746407276693,0.2116131,94508.0,94507.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1746407276885,0.2516131,94508.0,94507.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1746407277286,0.2516131,94508.0,94507.0,0.3316117]
["bitfinex-derivatives","BTCF0:USTF0",1746407277487,0.2820131,94508.0,94507.0,0.3316117]
["bitfinex-derivatives","BTCF0:USTF0",1746407277687,0.3134131,94508.0,94507.0,0.3316117]
["bitfinex-derivatives","BTCF0:USTF0",1746407280188,0.1018,94508.0,94507.0,0.3316117]
["bitfinex-derivatives","BTCF0:USTF0",1746407280592,0.04,94508.0,94507.0,0.3316117]
["bitfinex-derivatives","BTCF0:USTF0",1746407280898,0.2115836,94521.0,94517.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1746407281086,0.74139478,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407281285,0.6608,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407281585,0.8723893,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407281782,0.6608,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407281987,0.6923,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407282783,0.9038893,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407283086,0.6923,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407283283,0.9117458,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407286093,0.9440458,94518.0,94517.0,0.3315915]
["bitfinex-derivatives","BTCF0:USTF0",1746407286400,0.9440458,94518.0,94517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407287104,0.211596,94516.0,94515.0,0.0528988]
["bitfinex-derivatives","BTCF0:USTF0",1746407287400,0.451596,94516.0,94515.0,0.0528988]
["bitfinex-derivatives","BTCF0:USTF0",1746407287594,0.514496,94516.0,94515.0,0.0528988]
["bitfinex-derivatives","BTCF0:USTF0",1746407288098,0.514496,94516.0,94515.0,0.1728988]
["bitfinex-derivatives","BTCF0:USTF0",1746407288687,0.514496,94516.0,94515.0,0.3844948]
["bitfinex-derivatives","BTCF0:USTF0",1746407291298,0.514496,94516.0,94515.0,0.331596]
["bitfinex-derivatives","BTCF0:USTF0",1746407293393,0.59509078,94516.0,94515.0,0.364196]
["bitfinex-derivatives","BTCF0:USTF0",1746407296301,0.59509078,94516.0,94515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407297194,0.2116049,94511.0,94510.0,0.2645066]
["bitfinex-derivatives","BTCF0:USTF0",1746407297395,0.3316049,94511.0,94510.0,0.2645066]
["bitfinex-derivatives","BTCF0:USTF0",1746407298099,0.3316049,94511.0,94510.0,0.3845066]
["bitfinex-derivatives","BTCF0:USTF0",1746407298401,0.3964049,94511.0,94510.0,0.3845066]
["bitfinex-derivatives","BTCF0:USTF0",1746407304106,0.47699968,94511.0,94510.0,0.3845066]
["bitfinex-derivatives","BTCF0:USTF0",1746407304306,0.83779968,94511.0,94510.0,0.3845066]
["bitfinex-derivatives","BTCF0:USTF0",1746407305908,0.47699968,94511.0,94510.0,0.3845066]
["bitfinex-derivatives","BTCF0:USTF0",1746407306108,0.47699968,94511.0,94510.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1746407307004,0.44419968,94511.0,94510.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1746407307200,0.41219968,94511.0,94510.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1746407307807,0.3316049,94511.0,94510.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1746407308208,0.12,94511.0,94510.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1746407308412,0.3316049,94511.0,94510.0,0.4175066]
["bitfinex-derivatives","BTCF0:USTF0",1746407311708,0.3316049,94511.0,94510.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746407311916,0.9077129,94511.0,94510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407312108,0.2116341,94498.0,94497.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746407312307,0.6924341,94498.0,94497.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746407312508,0.2116363,94497.0,94496.0,0.2773975]
["bitfinex-derivatives","BTCF0:USTF0",1746407312701,0.5640363,94497.0,94496.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746407313205,0.2116408,94495.0,94494.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746407313406,0.2116609,94486.0,94485.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1746407313612,0.6524609,94486.0,94485.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1746407314110,0.6524609,94486.0,94485.0,0.21190424]
["bitfinex-derivatives","BTCF0:USTF0",1746407314913,0.6524609,94486.0,94485.0,0.24450424]
["bitfinex-derivatives","BTCF0:USTF0",1746407315115,0.6848609,94486.0,94485.0,0.36450424]
["bitfinex-derivatives","BTCF0:USTF0",1746407316515,0.3240609,94486.0,94485.0,0.36450424]
["bitfinex-derivatives","BTCF0:USTF0",1746407316705,0.6848609,94486.0,94485.0,0.36450424]
["bitfinex-derivatives","BTCF0:USTF0",1746407318210,0.4408,94486.0,94485.0,0.36450424]
["bitfinex-derivatives","BTCF0:USTF0",1746407318417,0.2116454,94493.0,94492.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746407318610,0.2316454,94493.0,94492.0,0.3082453]
["bitfinex-derivatives","BTCF0:USTF0",1746407319119,0.2316454,94493.0,94492.0,0.4282453]
["bitfinex-derivatives","BTCF0:USTF0",1746407319418,0.0526,94493.0,94492.0,0.4282453]
["bitfinex-derivatives","BTCF0:USTF0",1746407319606,0.0854,94493.0,94492.0,0.4282453]
["bitfinex-derivatives","BTCF0:USTF0",1746407320617,0.2970453,94493.0,94492.0,0.4282453]
["bitfinex-derivatives","BTCF0:USTF0",1746407324425,0.2970453,94493.0,94492.0,0.3951453]
["bitfinex-derivatives","BTCF0:USTF0",1746407327714,0.0854,94493.0,94492.0,0.3951453]
["bitfinex-derivatives","BTCF0:USTF0",1746407327918,0.2970453,94493.0,94492.0,0.3951453]
["bitfinex-derivatives","BTCF0:USTF0",1746407332330,0.2970453,94493.0,94492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407332522,0.2970453,94493.0,94492.0,0.3316475]
["bitfinex-derivatives","BTCF0:USTF0",1746407333229,0.2970453,94493.0,94492.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1746407334023,0.0854,94493.0,94492.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1746407334220,0.2970453,94493.0,94492.0,0.3316475]
["bitfinex-derivatives","BTCF0:USTF0",1746407334730,0.2970453,94493.0,94492.0,0.3620475]
["bitfinex-derivatives","BTCF0:USTF0",1746407335025,0.2970453,94493.0,94492.0,0.3923475]
["bitfinex-derivatives","BTCF0:USTF0",1746407335724,0.02,94493.0,94492.0,0.3923475]
["bitfinex-derivatives","BTCF0:USTF0",1746407336131,0.08067173,94501.0,94500.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1746407336327,0.08067173,94501.0,94500.0,0.6381896]
["bitfinex-derivatives","BTCF0:USTF0",1746407337023,0.08067173,94501.0,94500.0,0.8074096]
["bitfinex-derivatives","BTCF0:USTF0",1746407337224,0.08067173,94501.0,94500.0,0.5666096]
["bitfinex-derivatives","BTCF0:USTF0",1746407337729,0.10746426,94504.0,94503.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746407338127,0.10746426,94504.0,94503.0,0.3316229]
["bitfinex-derivatives","BTCF0:USTF0",1746407338327,0.10746426,94504.0,94503.0,0.3961229]
["bitfinex-derivatives","BTCF0:USTF0",1746407338935,0.15746426,94504.0,94503.0,0.3961229]
["bitfinex-derivatives","BTCF0:USTF0",1746407340138,0.15646426,94504.0,94503.0,0.3961229]
["bitfinex-derivatives","BTCF0:USTF0",1746407340937,0.05,94504.0,94503.0,0.3961229]
["bitfinex-derivatives","BTCF0:USTF0",1746407345433,0.2616206,94504.0,94503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407345631,0.2116609,94486.0,94485.0,0.00024104]
["bitfinex-derivatives","BTCF0:USTF0",1746407345832,1.0532609,94486.0,94485.0,0.21190424]
["bitfinex-derivatives","BTCF0:USTF0",1746407346450,1.1136609,94486.0,94485.0,0.21190424]
["bitfinex-derivatives","BTCF0:USTF0",1746407346941,1.1136609,94486.0,94485.0,0.21490424]
["bitfinex-derivatives","BTCF0:USTF0",1746407347532,0.902,94486.0,94485.0,0.21490424]
["bitfinex-derivatives","BTCF0:USTF0",1746407347732,0.903,94486.0,94485.0,0.24500424]
["bitfinex-derivatives","BTCF0:USTF0",1746407348032,1.1146609,94486.0,94485.0,0.42700424]
["bitfinex-derivatives","BTCF0:USTF0",1746407350946,1.1146609,94486.0,94485.0,0.39660424]
["bitfinex-derivatives","BTCF0:USTF0",1746407353637,1.1146609,94486.0,94485.0,0.36500424]
["bitfinex-derivatives","BTCF0:USTF0",1746407355343,1.1146609,94486.0,94485.0,0.24500424]
["bitfinex-derivatives","BTCF0:USTF0",1746407355644,1.1146609,94486.0,94485.0,0.2116632]
["bitfinex-derivatives","BTCF0:USTF0",1746407355846,0.2116654,94484.0,94483.0,0.2776666]
["bitfinex-derivatives","BTCF0:USTF0",1746407356038,0.2816654,94484.0,94483.0,0.2776666]
["bitfinex-derivatives","BTCF0:USTF0",1746407356240,0.2816654,94484.0,94483.0,0.3976666]
["bitfinex-derivatives","BTCF0:USTF0",1746407356441,0.3460654,94484.0,94483.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746407357041,0.3470654,94484.0,94483.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746407357241,0.3470654,94484.0,94483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746407357746,0.052919,94480.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746407357939,0.5724833,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746407358243,0.9724833,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746407358449,0.9724833,94476.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746407358450,0.2117013,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746407358637,1.2925013,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746407359244,1.3545013,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746407359544,0.9945013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746407359848,0.9935013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746407360157,0.9935013,94468.0,94467.0,0.33329135]
["bitfinex-derivatives","BTCF0:USTF0",1746407360450,0.9945013,94468.0,94467.0,0.33329135]
["bitfinex-derivatives","BTCF0:USTF0",1746407360650,0.9945013,94468.0,94467.0,0.36449135]
["bitfinex-derivatives","BTCF0:USTF0",1746407362151,0.9945013,94468.0,94467.0,0.24449135]
["bitfinex-derivatives","BTCF0:USTF0",1746407363047,0.9945013,94468.0,94467.0,0.36449135]
["bitfinex-derivatives","BTCF0:USTF0",1746407363255,1.00252438,94468.0,94467.0,0.36449135]
["bitfinex-derivatives","BTCF0:USTF0",1746407367754,0.361,94468.0,94467.0,0.36449135]
["bitfinex-derivatives","BTCF0:USTF0",1746407367944,0.2436727,94481.0,94480.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746407368149,0.4961727,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407369156,0.50405254,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407369354,0.50705254,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407370055,0.50405254,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407370360,0.23087984,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407370749,0.003,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407370950,0.2146721,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407372553,0.2116721,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407372752,0.2246721,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407373457,0.2236721,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407375761,0.012,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407379164,0.002,94481.0,94480.0,0.3316744]
["bitfinex-derivatives","BTCF0:USTF0",1746407380258,0.08063949,94487.0,94485.0,0.2116632]
["bitfinex-derivatives","BTCF0:USTF0",1746407380465,0.08063949,94487.0,94485.0,0.2773032]
["bitfinex-derivatives","BTCF0:USTF0",1746407381058,0.08063949,94487.0,94485.0,0.3973032]
["bitfinex-derivatives","BTCF0:USTF0",1746407381761,0.08063949,94487.0,94485.0,0.4599032]
["bitfinex-derivatives","BTCF0:USTF0",1746407382171,0.08063949,94487.0,94486.0,0.2116609]
["bitfinex-derivatives","BTCF0:USTF0",1746407382364,0.08063949,94487.0,94486.0,0.2744609]
["bitfinex-derivatives","BTCF0:USTF0",1746407383059,0.08063949,94487.0,94486.0,0.3944609]
["bitfinex-derivatives","BTCF0:USTF0",1746407383257,0.08063949,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746407383460,0.26063949,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746407383862,0.26063949,94494.0,94493.0,0.2746453]
["bitfinex-derivatives","BTCF0:USTF0",1746407384169,0.02929489,94494.0,94493.0,0.7554453]
["bitfinex-derivatives","BTCF0:USTF0",1746407384364,0.02929489,94494.0,94493.0,0.8612733]
["bitfinex-derivatives","BTCF0:USTF0",1746407385568,0.03129489,94494.0,94493.0,0.8612733]
["bitfinex-derivatives","BTCF0:USTF0",1746407387170,0.002,94494.0,94493.0,0.8612733]
["bitfinex-derivatives","BTCF0:USTF0",1746407387563,1e-07,94494.0,94493.0,0.8612733]
["bitfinex-derivatives","BTCF0:USTF0",1746407389172,0.3608,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746407389472,0.3608,94502.0,94501.0,0.2772273]
["bitfinex-derivatives","BTCF0:USTF0",1746407390064,0.3608,94502.0,94501.0,0.3400273]
["bitfinex-derivatives","BTCF0:USTF0",1746407390372,0.3608,94502.0,94501.0,0.4600273]
["bitfinex-derivatives","BTCF0:USTF0",1746407390773,0.3608,94502.0,94501.0,0.4610273]
["bitfinex-derivatives","BTCF0:USTF0",1746407390976,0.0662,94512.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746407391175,0.3608,94528.0,94512.0,0.2116027]
["bitfinex-derivatives","BTCF0:USTF0",1746407391374,0.0652,94519.0,94512.0,0.2116027]
["bitfinex-derivatives","BTCF0:USTF0",1746407392069,0.0652,94519.0,94512.0,0.2757027]
["bitfinex-derivatives","BTCF0:USTF0",1746407392276,0.0652,94519.0,94512.0,0.50151069]
["bitfinex-derivatives","BTCF0:USTF0",1746407392865,0.0652,94519.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746407393066,0.1352,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407393769,0.1352,94519.0,94518.0,0.4290893]
["bitfinex-derivatives","BTCF0:USTF0",1746407395477,0.1382,94519.0,94518.0,0.4290893]
["bitfinex-derivatives","BTCF0:USTF0",1746407398378,0.1362,94519.0,94518.0,0.4290893]
["bitfinex-derivatives","BTCF0:USTF0",1746407399278,1.218587,94519.0,94518.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746407399471,1.218587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407401676,1.219587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407412088,1.008,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407412482,0.648,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407414290,0.869587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407414478,0.868587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407415183,0.867587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407415382,0.869587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407417794,0.709587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407419783,0.639587,94519.0,94518.0,0.3971893]
["bitfinex-derivatives","BTCF0:USTF0",1746407419983,0.2116139,94507.0,94506.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746407420201,0.6724139,94507.0,94506.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1746407420392,1.3982259,94507.0,94506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407421295,0.2106251,94502.0,94501.0,0.2116264]
["bitfinex-derivatives","BTCF0:USTF0",1746407421590,1.1014251,94502.0,94501.0,0.2116264]
["bitfinex-derivatives","BTCF0:USTF0",1746407422295,0.2116318,94500.0,94499.0,0.2116313]
["bitfinex-derivatives","BTCF0:USTF0",1746407422599,0.9116318,94500.0,94499.0,0.2116313]
["bitfinex-derivatives","BTCF0:USTF0",1746407422890,0.9745318,94500.0,94499.0,0.2116313]
["bitfinex-derivatives","BTCF0:USTF0",1746407423089,0.5945318,94500.0,94499.0,0.2116313]
["bitfinex-derivatives","BTCF0:USTF0",1746407423292,0.5945318,94500.0,94499.0,0.2421313]
["bitfinex-derivatives","BTCF0:USTF0",1746407423884,0.3829,94500.0,94499.0,0.2421313]
["bitfinex-derivatives","BTCF0:USTF0",1746407424088,0.3829,94500.0,94499.0,0.3621313]
["bitfinex-derivatives","BTCF0:USTF0",1746407424687,0.3849,94500.0,94499.0,0.3621313]
["bitfinex-derivatives","BTCF0:USTF0",1746407424886,0.5965296,94500.0,94499.0,0.3621313]
["bitfinex-derivatives","BTCF0:USTF0",1746407426601,0.5965296,94500.0,94499.0,0.3938313]
["bitfinex-derivatives","BTCF0:USTF0",1746407427199,0.3541,94500.0,94499.0,0.3938313]
["bitfinex-derivatives","BTCF0:USTF0",1746407427703,0.322,94500.0,94499.0,0.3938313]
["bitfinex-derivatives","BTCF0:USTF0",1746407432400,0.002,94500.0,94499.0,0.3938313]
["bitfinex-derivatives","BTCF0:USTF0",1746407434301,0.002,94500.0,94499.0,0.7546313]
["bitfinex-derivatives","BTCF0:USTF0",1746407437894,0.012,94500.0,94499.0,0.7546313]
["bitfinex-derivatives","BTCF0:USTF0",1746407439806,0.012,94500.0,94499.0,0.7229313]
["bitfinex-derivatives","BTCF0:USTF0",1746407440799,0.012,94500.0,94499.0,0.7558313]
["bitfinex-derivatives","BTCF0:USTF0",1746407442906,0.012,94500.0,94499.0,0.3950313]
["bitfinex-derivatives","BTCF0:USTF0",1746407447108,0.1075813,94512.0,94499.0,0.28922]
["bitfinex-derivatives","BTCF0:USTF0",1746407447411,0.1375813,94512.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746407447610,0.1375813,94512.0,94511.0,0.2769249]
["bitfinex-derivatives","BTCF0:USTF0",1746407448208,0.1375813,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407449713,0.1395813,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407451013,0.032,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407451212,0.002,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407455508,0.0643,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407456013,0.0643,94512.0,94511.0,0.3962049]
["bitfinex-derivatives","BTCF0:USTF0",1746407456216,0.0743,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407473539,0.0623,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407473730,0.0328,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407474340,0.0308,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407474637,0.0328,94512.0,94511.0,0.4615249]
["bitfinex-derivatives","BTCF0:USTF0",1746407475135,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746407475337,0.0015,94520.0,94519.0,0.572387]
["bitfinex-derivatives","BTCF0:USTF0",1746407476128,0.0115,94520.0,94519.0,0.692387]
["bitfinex-derivatives","BTCF0:USTF0",1746407477038,0.0145,94520.0,94519.0,0.692387]
["bitfinex-derivatives","BTCF0:USTF0",1746407479439,0.0025,94520.0,94519.0,0.692387]
["bitfinex-derivatives","BTCF0:USTF0",1746407483137,0.0025,94520.0,94519.0,0.757347]
["bitfinex-derivatives","BTCF0:USTF0",1746407485633,0.0357,94520.0,94519.0,0.757347]
["bitfinex-derivatives","BTCF0:USTF0",1746407485939,0.15286418,107230.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746407485940,1e-08,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746407486141,0.24140756,94565.0,94544.0,0.2115311]
["bitfinex-derivatives","BTCF0:USTF0",1746407486142,0.0329,94545.0,94544.0,0.2115311]
["bitfinex-derivatives","BTCF0:USTF0",1746407486341,0.0529,94545.0,94544.0,1.7115311]
["bitfinex-derivatives","BTCF0:USTF0",1746407486540,0.0832,94545.0,94544.0,1.7115311]
["bitfinex-derivatives","BTCF0:USTF0",1746407486940,0.0832,94545.0,94544.0,0.2115311]
["bitfinex-derivatives","BTCF0:USTF0",1746407487144,0.0832,94545.0,94544.0,0.3315311]
["bitfinex-derivatives","BTCF0:USTF0",1746407488142,0.0832,94545.0,94544.0,0.6923311]
["bitfinex-derivatives","BTCF0:USTF0",1746407489149,0.0842,94545.0,94544.0,0.6923311]
["bitfinex-derivatives","BTCF0:USTF0",1746407492842,0.0842,94545.0,94544.0,0.3315311]
["bitfinex-derivatives","BTCF0:USTF0",1746407493249,0.0842,94545.0,94544.0,0.3964511]
["bitfinex-derivatives","BTCF0:USTF0",1746407493450,0.0842,94545.0,94544.0,0.3315311]
["bitfinex-derivatives","BTCF0:USTF0",1746407493648,0.445,94545.0,94544.0,0.3315311]
["bitfinex-derivatives","BTCF0:USTF0",1746407493948,0.445,94545.0,94544.0,0.3964511]
["bitfinex-derivatives","BTCF0:USTF0",1746407494153,0.445,94545.0,94544.0,0.2764511]
["bitfinex-derivatives","BTCF0:USTF0",1746407494354,0.0842,94545.0,94544.0,0.2764511]
["bitfinex-derivatives","BTCF0:USTF0",1746407495055,0.0842,94545.0,94544.0,0.3964511]
["bitfinex-derivatives","BTCF0:USTF0",1746407505864,0.6565289,94545.0,94544.0,0.3964511]
["bitfinex-derivatives","BTCF0:USTF0",1746407506256,0.6565289,94545.0,94544.0,0.1818311]
["bitfinex-derivatives","BTCF0:USTF0",1746407506455,0.0529245,94470.0,94438.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746407506653,0.9333013,94468.0,94449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746407506850,1.5433013,94468.0,94467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407507164,2.0191573,94468.0,94467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407507862,1.7691573,94468.0,94467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407508057,1.7691573,94468.0,94467.0,0.01500005]
["bitfinex-derivatives","BTCF0:USTF0",1746407508464,1.7798155,94468.0,94467.0,0.01500005]
["bitfinex-derivatives","BTCF0:USTF0",1746407508863,1.7798155,94468.0,94467.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746407510167,1.6598155,94468.0,94467.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746407510369,1.66773153,94468.0,94467.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1746407510975,0.0529346,94452.0,94423.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1746407511160,0.9333506,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407511369,1.6233506,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407511566,1.7292306,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407512265,0.2117797,94433.0,94426.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746407512465,1.2825797,94433.0,94426.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746407514068,1.2805797,94433.0,94426.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746407514269,0.9505797,94433.0,94426.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746407515676,0.9505797,94433.0,94432.0,0.38876816]
["bitfinex-derivatives","BTCF0:USTF0",1746407515975,0.7408,94433.0,94432.0,0.60055016]
["bitfinex-derivatives","BTCF0:USTF0",1746407516176,0.7408,94433.0,94432.0,0.72055016]
["bitfinex-derivatives","BTCF0:USTF0",1746407516874,0.7408,94433.0,94432.0,0.75125016]
["bitfinex-derivatives","BTCF0:USTF0",1746407517065,0.7408,94433.0,94432.0,0.78375016]
["bitfinex-derivatives","BTCF0:USTF0",1746407520774,0.9525797,94433.0,94432.0,0.78375016]
["bitfinex-derivatives","BTCF0:USTF0",1746407522476,0.7408,94433.0,94432.0,0.78375016]
["bitfinex-derivatives","BTCF0:USTF0",1746407522976,0.9525797,94433.0,94432.0,0.78375016]
["bitfinex-derivatives","BTCF0:USTF0",1746407526584,0.9525797,94433.0,94432.0,0.18478844]
["bitfinex-derivatives","BTCF0:USTF0",1746407526878,0.9525797,94433.0,94432.0,0.39657044]
["bitfinex-derivatives","BTCF0:USTF0",1746407532975,0.9525797,94433.0,94432.0,0.18478844]
["bitfinex-derivatives","BTCF0:USTF0",1746407533177,0.9525797,94433.0,94432.0,0.06478844]
["bitfinex-derivatives","BTCF0:USTF0",1746407535084,1.0584757,94433.0,94432.0,0.06478844]
["bitfinex-derivatives","BTCF0:USTF0",1746407536382,1.0584757,94433.0,94432.0,0.03228844]
["bitfinex-derivatives","BTCF0:USTF0",1746407538478,1.13843061,94433.0,94432.0,0.03228844]
["bitfinex-derivatives","BTCF0:USTF0",1746407539486,0.2118156,94417.0,94409.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1746407539675,1.0734156,94417.0,94416.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746407539877,1.1793276,94417.0,94416.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746407540477,1.18715042,94417.0,94416.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746407540787,1.18715042,94417.0,94416.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746407540992,1.04715042,94417.0,94416.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746407541290,1.53715042,94417.0,94416.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746407542084,1.54751134,94417.0,94416.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746407542585,1.54751134,94417.0,94416.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746407543183,1.57831134,94417.0,94416.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746407545190,1.57831134,94417.0,94416.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1746407546092,1.47239934,94417.0,94416.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746407546793,1.43123842,94417.0,94416.0,0.69619762]
["bitfinex-derivatives","BTCF0:USTF0",1746407547186,1.43123842,94417.0,94416.0,0.81619762]
["bitfinex-derivatives","BTCF0:USTF0",1746407548793,0.76942282,94417.0,94416.0,0.81619762]
["bitfinex-derivatives","BTCF0:USTF0",1746407549594,0.7216,94417.0,94416.0,1.06619762]
["bitfinex-derivatives","BTCF0:USTF0",1746407549895,0.7216,94417.0,94416.0,0.81619762]
["bitfinex-derivatives","BTCF0:USTF0",1746407554200,0.07995491,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746407554399,0.33995491,94426.0,94425.0,0.66681742]
["bitfinex-derivatives","BTCF0:USTF0",1746407554601,0.26,94426.0,94425.0,0.66681742]
["bitfinex-derivatives","BTCF0:USTF0",1746407555098,0.26,94426.0,94425.0,0.85121742]
["bitfinex-derivatives","BTCF0:USTF0",1746407555403,0.26,94426.0,94425.0,0.85221742]
["bitfinex-derivatives","BTCF0:USTF0",1746407561103,0.07995491,94436.0,94435.0,0.2117752]
["bitfinex-derivatives","BTCF0:USTF0",1746407561309,0.03005491,94436.0,94435.0,0.59895492]
["bitfinex-derivatives","BTCF0:USTF0",1746407561609,0.3608,94445.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746407561808,0.3608,94445.0,94443.0,2.16677702]
["bitfinex-derivatives","BTCF0:USTF0",1746407562201,0.3608,94445.0,94443.0,2.28677702]
["bitfinex-derivatives","BTCF0:USTF0",1746407563008,0.11027466,94444.0,94443.0,2.28677702]
["bitfinex-derivatives","BTCF0:USTF0",1746407563801,0.003,94444.0,94443.0,2.28677702]
["bitfinex-derivatives","BTCF0:USTF0",1746407564609,0.3608,94445.0,94444.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746407564799,0.3708,94445.0,94444.0,0.59893482]
["bitfinex-derivatives","BTCF0:USTF0",1746407565110,0.3708,94445.0,94444.0,0.78063482]
["bitfinex-derivatives","BTCF0:USTF0",1746407567802,0.3738,94445.0,94444.0,0.78063482]
["bitfinex-derivatives","BTCF0:USTF0",1746407574310,0.3638,94445.0,94444.0,0.78063482]
["bitfinex-derivatives","BTCF0:USTF0",1746407576418,0.003,94445.0,94444.0,0.78063482]
["bitfinex-derivatives","BTCF0:USTF0",1746407580216,0.3608,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746407580516,0.3608,94446.0,94445.0,0.59893252]
["bitfinex-derivatives","BTCF0:USTF0",1746407580723,0.3608,94446.0,94445.0,0.66393252]
["bitfinex-derivatives","BTCF0:USTF0",1746407581216,0.3608,94446.0,94445.0,0.78393252]
["bitfinex-derivatives","BTCF0:USTF0",1746407581521,0.3708,94446.0,94445.0,0.78393252]
["bitfinex-derivatives","BTCF0:USTF0",1746407582318,0.3608,94446.0,94445.0,0.78393252]
["bitfinex-derivatives","BTCF0:USTF0",1746407583109,0.00955113,94450.0,94445.0,0.57217972]
["bitfinex-derivatives","BTCF0:USTF0",1746407583311,0.00955113,94450.0,94449.0,0.59892362]
["bitfinex-derivatives","BTCF0:USTF0",1746407583510,0.3608,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746407583816,0.10727466,94458.0,94457.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1746407584015,0.10727466,94458.0,94457.0,0.69350562]
["bitfinex-derivatives","BTCF0:USTF0",1746407584215,0.10727466,94458.0,94457.0,2.31350562]
["bitfinex-derivatives","BTCF0:USTF0",1746407584421,0.0328,94475.0,94468.0,0.2117013]
["bitfinex-derivatives","BTCF0:USTF0",1746407584612,0.4508,94469.0,94468.0,0.59888102]
["bitfinex-derivatives","BTCF0:USTF0",1746407584811,0.4508,94469.0,94468.0,0.4232413]
["bitfinex-derivatives","BTCF0:USTF0",1746407585214,0.4508,94469.0,94468.0,0.6085413]
["bitfinex-derivatives","BTCF0:USTF0",1746407586718,0.4538,94469.0,94468.0,0.6085413]
["bitfinex-derivatives","BTCF0:USTF0",1746407587324,0.4508,94469.0,94468.0,0.6085413]
["bitfinex-derivatives","BTCF0:USTF0",1746407587620,0.4538,94469.0,94468.0,0.78418102]
["bitfinex-derivatives","BTCF0:USTF0",1746407588012,0.13259755,94481.0,94473.0,0.0529221]
["bitfinex-derivatives","BTCF0:USTF0",1746407588325,6e-08,94481.0,94480.0,0.95965412]
["bitfinex-derivatives","BTCF0:USTF0",1746407588513,6e-08,94481.0,94480.0,1.07965412]
["bitfinex-derivatives","BTCF0:USTF0",1746407588818,6e-08,94481.0,94480.0,1.18549412]
["bitfinex-derivatives","BTCF0:USTF0",1746407589025,6e-08,94481.0,94480.0,2.74919412]
["bitfinex-derivatives","BTCF0:USTF0",1746407589217,6e-08,94485.0,94484.0,0.59884512]
["bitfinex-derivatives","BTCF0:USTF0",1746407589411,0.103197,94491.0,94490.0,0.211652]
["bitfinex-derivatives","BTCF0:USTF0",1746407589616,0.103197,94491.0,94490.0,1.02663172]
["bitfinex-derivatives","BTCF0:USTF0",1746407590223,0.103197,94491.0,94490.0,1.21033172]
["bitfinex-derivatives","BTCF0:USTF0",1746407590524,0.464997,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746407590724,0.804997,94506.0,94505.0,0.2786184]
["bitfinex-derivatives","BTCF0:USTF0",1746407590924,0.81284045,94506.0,94505.0,0.2786184]
["bitfinex-derivatives","BTCF0:USTF0",1746407591129,0.81284045,94506.0,94505.0,0.3986184]
["bitfinex-derivatives","BTCF0:USTF0",1746407591723,0.81284045,94506.0,94505.0,0.4307184]
["bitfinex-derivatives","BTCF0:USTF0",1746407591915,0.804997,94506.0,94505.0,0.4307184]
["bitfinex-derivatives","BTCF0:USTF0",1746407592321,0.804997,94506.0,94505.0,0.81789812]
["bitfinex-derivatives","BTCF0:USTF0",1746407592929,0.806997,94506.0,94505.0,0.81789812]
["bitfinex-derivatives","BTCF0:USTF0",1746407593628,0.804997,94506.0,94505.0,0.81789812]
["bitfinex-derivatives","BTCF0:USTF0",1746407593829,0.806997,94506.0,94505.0,0.81789812]
["bitfinex-derivatives","BTCF0:USTF0",1746407594220,0.7038,94506.0,94505.0,0.81789812]
["bitfinex-derivatives","BTCF0:USTF0",1746407595026,0.7038,94506.0,94505.0,1.17869812]
["bitfinex-derivatives","BTCF0:USTF0",1746407595027,0.343,94506.0,94505.0,1.17869812]
["bitfinex-derivatives","BTCF0:USTF0",1746407595224,0.2361073,94506.0,94505.0,1.17869812]
["bitfinex-derivatives","BTCF0:USTF0",1746407595426,1e-07,94506.0,94505.0,1.17869812]
["bitfinex-derivatives","BTCF0:USTF0",1746407596330,1e-07,94506.0,94505.0,1.28451011]
["bitfinex-derivatives","BTCF0:USTF0",1746407596530,1e-07,94506.0,94505.0,1.29072051]
["bitfinex-derivatives","BTCF0:USTF0",1746407597031,1e-07,94506.0,94505.0,2.79072051]
["bitfinex-derivatives","BTCF0:USTF0",1746407598723,0.3608,94531.0,94519.0,0.59876672]
["bitfinex-derivatives","BTCF0:USTF0",1746407598724,1e-07,94520.0,94519.0,0.59876672]
["bitfinex-derivatives","BTCF0:USTF0",1746407598933,1e-07,94520.0,94519.0,0.66576672]
["bitfinex-derivatives","BTCF0:USTF0",1746407599130,1e-07,94520.0,94519.0,0.78576672]
["bitfinex-derivatives","BTCF0:USTF0",1746407599631,1e-07,94520.0,94519.0,0.84896672]
["bitfinex-derivatives","BTCF0:USTF0",1746407600135,0.3608,94531.0,94530.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1746407600436,0.6308,94531.0,94530.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1746407601133,0.27,94531.0,94530.0,0.3951624]
["bitfinex-derivatives","BTCF0:USTF0",1746407602238,0.272,94531.0,94530.0,0.3951624]
["bitfinex-derivatives","BTCF0:USTF0",1746407609148,0.6328,94531.0,94530.0,0.3648624]
["bitfinex-derivatives","BTCF0:USTF0",1746407609352,1.2043602,94531.0,94530.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1746407609653,1.2043602,94531.0,94530.0,0.3980424]
["bitfinex-derivatives","BTCF0:USTF0",1746407609851,0.4728,94531.0,94530.0,0.3980424]
["bitfinex-derivatives","BTCF0:USTF0",1746407610450,0.4728,94531.0,94530.0,0.4311424]
["bitfinex-derivatives","BTCF0:USTF0",1746407612557,0.4728,94531.0,94530.0,0.3980424]
["bitfinex-derivatives","BTCF0:USTF0",1746407613057,0.6843602,94531.0,94530.0,0.3980424]
["bitfinex-derivatives","BTCF0:USTF0",1746407613256,0.7901442,94531.0,94530.0,0.3315624]
["bitfinex-derivatives","BTCF0:USTF0",1746407613462,1.1601442,94531.0,94530.0,0.3980424]
["bitfinex-derivatives","BTCF0:USTF0",1746407613657,1.4101442,94531.0,94530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407614259,0.2644607,94529.0,94528.0,0.2115662]
["bitfinex-derivatives","BTCF0:USTF0",1746407614453,0.7544607,94529.0,94528.0,0.2115662]
["bitfinex-derivatives","BTCF0:USTF0",1746407614648,1.1723487,94529.0,94528.0,0.2115662]
["bitfinex-derivatives","BTCF0:USTF0",1746407614854,0.8694571,94529.0,94528.0,0.2115662]
["bitfinex-derivatives","BTCF0:USTF0",1746407615356,0.8714571,94529.0,94528.0,0.2115662]
["bitfinex-derivatives","BTCF0:USTF0",1746407617158,0.8714571,94529.0,94528.0,0.3315662]
["bitfinex-derivatives","BTCF0:USTF0",1746407617460,0.8714571,94529.0,94528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407618160,0.2115669,94528.0,94527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746407618461,1.3781549,94528.0,94527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746407618661,1.4384549,94528.0,94527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746407619361,1.4394549,94528.0,94527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746407620463,1.4923949,94528.0,94527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746407621364,1.4933949,94528.0,94527.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746407621565,0.0528928,94526.0,94520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746407621864,0.3608,94521.0,94520.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746407622061,0.7908,94521.0,94520.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1746407622764,1.0023826,94521.0,94520.0,0.4280601]
["bitfinex-derivatives","BTCF0:USTF0",1746407624066,1.0023826,94521.0,94520.0,0.3615801]
["bitfinex-derivatives","BTCF0:USTF0",1746407624259,1.0023826,94521.0,94520.0,0.4280601]
["bitfinex-derivatives","BTCF0:USTF0",1746407624562,1.0043826,94521.0,94520.0,0.4280601]
["bitfinex-derivatives","BTCF0:USTF0",1746407627471,1.04811728,94521.0,94520.0,0.4280601]
["bitfinex-derivatives","BTCF0:USTF0",1746407628964,1.04811728,94521.0,94520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407630173,0.2644915,94518.0,94517.0,0.0528978]
["bitfinex-derivatives","BTCF0:USTF0",1746407630367,0.9144915,94518.0,94517.0,0.2644893]
["bitfinex-derivatives","BTCF0:USTF0",1746407630571,0.5044915,94518.0,94517.0,0.2644893]
["bitfinex-derivatives","BTCF0:USTF0",1746407630768,0.24,94518.0,94517.0,0.47182902]
["bitfinex-derivatives","BTCF0:USTF0",1746407630968,0.24,94518.0,94517.0,0.50372902]
["bitfinex-derivatives","BTCF0:USTF0",1746407631168,0.4515893,94518.0,94517.0,0.62372902]
["bitfinex-derivatives","BTCF0:USTF0",1746407631373,0.4535893,94518.0,94517.0,0.62372902]
["bitfinex-derivatives","BTCF0:USTF0",1746407631769,0.242,94518.0,94517.0,0.62372902]
["bitfinex-derivatives","BTCF0:USTF0",1746407633371,0.24,94518.0,94517.0,0.62372902]
["bitfinex-derivatives","BTCF0:USTF0",1746407633570,0.242,94518.0,94517.0,0.62372902]
["bitfinex-derivatives","BTCF0:USTF0",1746407635076,0.242,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407637789,0.4535893,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407639477,0.4515893,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407639679,0.4525893,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407642972,0.241,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407643280,0.4525893,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407643668,0.241,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407644079,0.4525893,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407645080,0.241,94518.0,94517.0,0.83526902]
["bitfinex-derivatives","BTCF0:USTF0",1746407646482,0.04377588,94529.0,94528.0,0.59874662]
["bitfinex-derivatives","BTCF0:USTF0",1746407646688,0.001,94536.0,94535.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1746407646982,0.001,94536.0,94535.0,0.59873092]
["bitfinex-derivatives","BTCF0:USTF0",1746407647183,0.001,94536.0,94535.0,0.71873092]
["bitfinex-derivatives","BTCF0:USTF0",1746407647682,0.03846513,94538.0,94537.0,0.59872652]
["bitfinex-derivatives","BTCF0:USTF0",1746407647883,0.03846513,94538.0,94537.0,0.95952652]
["bitfinex-derivatives","BTCF0:USTF0",1746407648076,0.03846513,94538.0,94537.0,1.07952652]
["bitfinex-derivatives","BTCF0:USTF0",1746407648278,0.00968763,94538.0,94537.0,1.07952652]
["bitfinex-derivatives","BTCF0:USTF0",1746407648474,3e-08,94538.0,94537.0,1.07952652]
["bitfinex-derivatives","BTCF0:USTF0",1746407649183,3e-08,94538.0,94537.0,1.08663651]
["bitfinex-derivatives","BTCF0:USTF0",1746407649876,0.3608,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746407650076,0.3608,94551.0,94550.0,0.78477742]
["bitfinex-derivatives","BTCF0:USTF0",1746407650077,0.6708,94551.0,94550.0,0.78477742]
["bitfinex-derivatives","BTCF0:USTF0",1746407650378,0.6708,94551.0,94550.0,0.6091377]
["bitfinex-derivatives","BTCF0:USTF0",1746407650781,0.6708,94551.0,94550.0,0.6718377]
["bitfinex-derivatives","BTCF0:USTF0",1746407651780,0.6708,94551.0,94550.0,0.84747742]
["bitfinex-derivatives","BTCF0:USTF0",1746407652185,0.6718,94551.0,94550.0,0.84747742]
["bitfinex-derivatives","BTCF0:USTF0",1746407653386,0.6718,94551.0,94550.0,0.4602977]
["bitfinex-derivatives","BTCF0:USTF0",1746407653977,0.6718,94551.0,94550.0,0.84747742]
["bitfinex-derivatives","BTCF0:USTF0",1746407659485,0.6718,94551.0,94550.0,0.6718377]
["bitfinex-derivatives","BTCF0:USTF0",1746407659691,0.6718,94551.0,94550.0,0.84747742]
["bitfinex-derivatives","BTCF0:USTF0",1746407662283,0.6718,94551.0,94550.0,0.81667742]
["bitfinex-derivatives","BTCF0:USTF0",1746407663785,0.6718,94551.0,94550.0,0.81663742]
["bitfinex-derivatives","BTCF0:USTF0",1746407666394,0.311,94551.0,94550.0,0.81663742]
["bitfinex-derivatives","BTCF0:USTF0",1746407676190,0.6718,94551.0,94550.0,0.81663742]
["bitfinex-derivatives","BTCF0:USTF0",1746407676796,0.6718,94551.0,94550.0,0.6409977]
["bitfinex-derivatives","BTCF0:USTF0",1746407682098,0.6718,94551.0,94550.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746407682297,0.6718,94551.0,94543.0,0.2775668]
["bitfinex-derivatives","BTCF0:USTF0",1746407682298,0.2115311,94544.0,94543.0,0.2775668]
["bitfinex-derivatives","BTCF0:USTF0",1746407682495,0.2115311,94544.0,94524.0,0.52235072]
["bitfinex-derivatives","BTCF0:USTF0",1746407682496,0.2115736,94525.0,94524.0,0.16155072]
["bitfinex-derivatives","BTCF0:USTF0",1746407682807,0.7308,94525.0,94524.0,0.43916652]
["bitfinex-derivatives","BTCF0:USTF0",1746407683300,0.7308,94525.0,94524.0,0.49312652]
["bitfinex-derivatives","BTCF0:USTF0",1746407683500,0.7308,94525.0,94524.0,0.55916652]
["bitfinex-derivatives","BTCF0:USTF0",1746407683800,0.7308,94525.0,94524.0,0.56316652]
["bitfinex-derivatives","BTCF0:USTF0",1746407684400,0.9423736,94525.0,94524.0,0.56316652]
["bitfinex-derivatives","BTCF0:USTF0",1746407684701,0.9423736,94525.0,94524.0,0.55916652]
["bitfinex-derivatives","BTCF0:USTF0",1746407685401,0.9423736,94525.0,94524.0,0.4292158]
["bitfinex-derivatives","BTCF0:USTF0",1746407685791,1.0057736,94525.0,94524.0,0.4292158]
["bitfinex-derivatives","BTCF0:USTF0",1746407686995,1.0057736,94525.0,94524.0,0.3976158]
["bitfinex-derivatives","BTCF0:USTF0",1746407687996,0.7942,94525.0,94524.0,0.3976158]
["bitfinex-derivatives","BTCF0:USTF0",1746407688590,0.7942,94525.0,94524.0,0.4590158]
["bitfinex-derivatives","BTCF0:USTF0",1746407689290,0.87463802,94525.0,94524.0,0.4590158]
["bitfinex-derivatives","BTCF0:USTF0",1746407691196,0.51383802,94525.0,94524.0,0.4590158]
["bitfinex-derivatives","BTCF0:USTF0",1746407691499,0.87463802,94525.0,94524.0,0.4590158]
["bitfinex-derivatives","BTCF0:USTF0",1746407692602,0.7942,94525.0,94524.0,0.4590158]
["bitfinex-derivatives","BTCF0:USTF0",1746407693005,0.4334,94525.0,94524.0,0.4590158]
["bitfinex-derivatives","BTCF0:USTF0",1746407693205,0.7942,94525.0,94524.0,0.4590158]
["bitfinex-derivatives","BTCF0:USTF0",1746407694904,0.37,94525.0,94524.0,0.84619552]
["bitfinex-derivatives","BTCF0:USTF0",1746407699805,0.37,94525.0,94524.0,2.34619552]
["bitfinex-derivatives","BTCF0:USTF0",1746407700016,0.37,94525.0,94524.0,0.84619552]
["bitfinex-derivatives","BTCF0:USTF0",1746407701104,0.3608,94538.0,94524.0,0.84619552]
["bitfinex-derivatives","BTCF0:USTF0",1746407701105,0.3608,94538.0,94531.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1746407701303,0.3608,94538.0,94537.0,0.59872652]
["bitfinex-derivatives","BTCF0:USTF0",1746407701514,0.3608,94538.0,94537.0,0.66448652]
["bitfinex-derivatives","BTCF0:USTF0",1746407701715,0.3708,94538.0,94537.0,0.66448652]
["bitfinex-derivatives","BTCF0:USTF0",1746407702013,0.01,94538.0,94537.0,0.66448652]
["bitfinex-derivatives","BTCF0:USTF0",1746407702205,0.01,94538.0,94537.0,0.84788652]
["bitfinex-derivatives","BTCF0:USTF0",1746407702810,0.011,94538.0,94537.0,0.84788652]
["bitfinex-derivatives","BTCF0:USTF0",1746407707913,0.01,94538.0,94537.0,0.84788652]
["bitfinex-derivatives","BTCF0:USTF0",1746407708119,0.01,94538.0,94537.0,0.84888652]
["bitfinex-derivatives","BTCF0:USTF0",1746407710715,0.3608,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746407710909,0.4708,94547.0,94546.0,0.4230666]
["bitfinex-derivatives","BTCF0:USTF0",1746407711105,0.4708,94547.0,94546.0,0.71870632]
["bitfinex-derivatives","BTCF0:USTF0",1746407711511,0.4708,94547.0,94546.0,0.78410632]
["bitfinex-derivatives","BTCF0:USTF0",1746407712015,0.4124425,94547.0,94546.0,0.78410632]
["bitfinex-derivatives","BTCF0:USTF0",1746407712314,0.08043802,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746407712505,0.14043802,94551.0,94550.0,0.66445742]
["bitfinex-derivatives","BTCF0:USTF0",1746407713113,0.14043802,94551.0,94550.0,0.78445742]
["bitfinex-derivatives","BTCF0:USTF0",1746407719224,0.0258433,94551.0,94550.0,0.78445742]
["bitfinex-derivatives","BTCF0:USTF0",1746407719421,0.0328,94554.0,94553.0,0.211511]
["bitfinex-derivatives","BTCF0:USTF0",1746407719621,0.1228,94554.0,94553.0,0.423051]
["bitfinex-derivatives","BTCF0:USTF0",1746407720123,0.1228,94554.0,94553.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1746407720336,0.0727311,94554.0,94553.0,0.543051]
["bitfinex-derivatives","BTCF0:USTF0",1746407720527,2e-08,94560.0,94559.0,0.59867722]
["bitfinex-derivatives","BTCF0:USTF0",1746407721018,2e-08,94560.0,94559.0,2.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1746407721327,2e-08,94560.0,94559.0,2.28347722]
["bitfinex-derivatives","BTCF0:USTF0",1746407722620,2e-08,94560.0,94559.0,2.1078375]
["bitfinex-derivatives","BTCF0:USTF0",1746407722825,2e-08,94560.0,94559.0,2.28347722]
["bitfinex-derivatives","BTCF0:USTF0",1746407727229,2e-08,94560.0,94559.0,2.28447722]
["bitfinex-derivatives","BTCF0:USTF0",1746407727629,0.3915,94565.0,94564.0,0.2114863]
["bitfinex-derivatives","BTCF0:USTF0",1746407727839,0.4615,94565.0,94564.0,0.2770463]
["bitfinex-derivatives","BTCF0:USTF0",1746407728224,0.4615,94565.0,94564.0,0.4596463]
["bitfinex-derivatives","BTCF0:USTF0",1746407737335,0.07214199,94570.0,94565.0,0.2114841]
["bitfinex-derivatives","BTCF0:USTF0",1746407737536,0.121,94566.0,94565.0,0.2114841]
["bitfinex-derivatives","BTCF0:USTF0",1746407737741,0.121,94566.0,94565.0,0.2732841]
["bitfinex-derivatives","BTCF0:USTF0",1746407738037,0.121,94566.0,94565.0,0.4848241]
["bitfinex-derivatives","BTCF0:USTF0",1746407738335,0.121,94566.0,94565.0,0.6048241]
["bitfinex-derivatives","BTCF0:USTF0",1746407740733,0.121,94566.0,94565.0,0.78046382]
["bitfinex-derivatives","BTCF0:USTF0",1746407741033,0.22806741,94566.0,94565.0,0.78046382]
["bitfinex-derivatives","BTCF0:USTF0",1746407743536,0.22806741,94566.0,94565.0,0.84602382]
["bitfinex-derivatives","BTCF0:USTF0",1746407746636,0.23206741,94566.0,94565.0,0.84602382]
["bitfinex-derivatives","BTCF0:USTF0",1746407746836,0.125,94566.0,94565.0,0.84602382]
["bitfinex-derivatives","BTCF0:USTF0",1746407747232,0.0237005,94566.0,94565.0,0.84602382]
["bitfinex-derivatives","BTCF0:USTF0",1746407747535,0.032,94575.0,94574.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1746407747732,0.242,94575.0,94574.0,0.572264]
["bitfinex-derivatives","BTCF0:USTF0",1746407748137,0.242,94575.0,94574.0,0.692264]
["bitfinex-derivatives","BTCF0:USTF0",1746407749939,0.242,94575.0,94574.0,0.693264]
["bitfinex-derivatives","BTCF0:USTF0",1746407750245,0.246,94575.0,94574.0,0.693264]
["bitfinex-derivatives","BTCF0:USTF0",1746407750632,0.242,94575.0,94574.0,0.693264]
["bitfinex-derivatives","BTCF0:USTF0",1746407752140,0.242,94575.0,94574.0,0.692264]
["bitfinex-derivatives","BTCF0:USTF0",1746407753651,0.244,94575.0,94574.0,0.692264]
["bitfinex-derivatives","BTCF0:USTF0",1746407754240,0.49480825,94592.0,94587.0,0.2114349]
["bitfinex-derivatives","BTCF0:USTF0",1746407754548,0.7214334,94588.0,94587.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1746407754746,0.8271574,94588.0,94587.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1746407755144,0.8271574,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407755648,0.615724,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407756240,0.615724,94588.0,94587.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1746407756538,0.619724,94588.0,94587.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1746407757044,0.514,94588.0,94587.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1746407757246,0.514,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407757442,0.5775,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407757839,0.58129298,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407758039,0.58429298,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407758244,0.58429298,94588.0,94587.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1746407759449,0.58529298,94588.0,94587.0,0.2767949]
["bitfinex-derivatives","BTCF0:USTF0",1746407760151,0.58529298,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407760452,0.58129298,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407760753,0.58529298,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407760940,0.004,94588.0,94587.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1746407761150,0.0528554,94593.0,94592.0,0.2642748]
["bitfinex-derivatives","BTCF0:USTF0",1746407761348,0.7628554,94593.0,94592.0,0.2642748]
["bitfinex-derivatives","BTCF0:USTF0",1746407761543,0.8685714,94593.0,94592.0,0.2642748]
["bitfinex-derivatives","BTCF0:USTF0",1746407761745,0.8685714,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407762351,0.33500268,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407762554,0.8091375,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407763145,0.8121375,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407763656,0.8649929,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407763856,0.335716,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407764155,0.775716,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407764656,1.0399929,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407764849,0.1468089,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407765043,0.1968089,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407765247,0.8168089,94593.0,94592.0,0.2971748]
["bitfinex-derivatives","BTCF0:USTF0",1746407765448,1.0282304,94593.0,94592.0,0.2443193]
["bitfinex-derivatives","BTCF0:USTF0",1746407765648,1.03631512,94593.0,94592.0,0.2443193]
["bitfinex-derivatives","BTCF0:USTF0",1746407765859,1.08001839,94593.0,94592.0,0.2443193]
["bitfinex-derivatives","BTCF0:USTF0",1746407766150,0.23573439,94593.0,94592.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1746407766453,0.85573439,94593.0,94592.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1746407766654,1.06715589,94593.0,94592.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1746407767257,0.11715589,94593.0,94592.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1746407767554,0.50715589,94593.0,94592.0,0.3953193]
["bitfinex-derivatives","BTCF0:USTF0",1746407767751,0.77143279,94593.0,94592.0,0.3953193]
["bitfinex-derivatives","BTCF0:USTF0",1746407770857,0.77943262,94593.0,94592.0,0.3953193]
["bitfinex-derivatives","BTCF0:USTF0",1746407771057,0.72657722,94593.0,94592.0,0.3953193]
["bitfinex-derivatives","BTCF0:USTF0",1746407774062,0.65942133,94593.0,94592.0,0.3953193]
["bitfinex-derivatives","BTCF0:USTF0",1746407778356,0.65942133,94593.0,94592.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746407778666,0.0528597,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407778958,0.6428597,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407779162,0.7628597,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407779955,0.7628597,94586.0,94573.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746407780361,0.0528624,94581.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746407780661,0.7728624,94581.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746407780859,0.2114528,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746407781055,0.211464,94574.0,94573.0,0.2761661]
["bitfinex-derivatives","BTCF0:USTF0",1746407781259,0.861464,94574.0,94573.0,0.3081661]
["bitfinex-derivatives","BTCF0:USTF0",1746407781561,0.96720001,94574.0,94573.0,0.3081661]
["bitfinex-derivatives","BTCF0:USTF0",1746407781753,0.96720001,94574.0,94573.0,0.3061661]
["bitfinex-derivatives","BTCF0:USTF0",1746407781954,0.96720001,94574.0,94573.0,0.3071661]
["bitfinex-derivatives","BTCF0:USTF0",1746407782464,0.96720001,94574.0,94573.0,0.3061661]
["bitfinex-derivatives","BTCF0:USTF0",1746407782845,0.75573601,94574.0,94573.0,0.3061661]
["bitfinex-derivatives","BTCF0:USTF0",1746407783048,0.2642966,94586.0,94585.0,0.2642916]
["bitfinex-derivatives","BTCF0:USTF0",1746407783246,0.9014372,94586.0,94585.0,0.6779505]
["bitfinex-derivatives","BTCF0:USTF0",1746407783453,0.9014372,94586.0,94585.0,0.85359022]
["bitfinex-derivatives","BTCF0:USTF0",1746407784262,0.9014372,94586.0,94585.0,0.97359022]
["bitfinex-derivatives","BTCF0:USTF0",1746407785160,0.9034372,94586.0,94585.0,0.97359022]
["bitfinex-derivatives","BTCF0:USTF0",1746407786452,0.9034372,94586.0,94585.0,0.92073132]
["bitfinex-derivatives","BTCF0:USTF0",1746407787959,0.9034372,94586.0,94585.0,0.86787242]
["bitfinex-derivatives","BTCF0:USTF0",1746407788263,0.2414372,94586.0,94585.0,0.6922377]
["bitfinex-derivatives","BTCF0:USTF0",1746407788565,0.9214372,94586.0,94585.0,0.6922377]
["bitfinex-derivatives","BTCF0:USTF0",1746407788956,0.9214372,94586.0,94585.0,0.7858377]
["bitfinex-derivatives","BTCF0:USTF0",1746407789156,0.9234372,94586.0,94585.0,0.7858377]
["bitfinex-derivatives","BTCF0:USTF0",1746407789562,0.0291525,94590.0,94585.0,0.7858377]
["bitfinex-derivatives","BTCF0:USTF0",1746407789860,0.2114372,94586.0,94585.0,0.7858377]
["bitfinex-derivatives","BTCF0:USTF0",1746407790062,0.8014372,94586.0,94585.0,0.7858377]
["bitfinex-derivatives","BTCF0:USTF0",1746407790260,0.9071612,94586.0,94585.0,0.7858377]
["bitfinex-derivatives","BTCF0:USTF0",1746407790662,0.9071612,94586.0,94585.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1746407790856,0.9071612,94586.0,94585.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746407791053,0.3414372,94586.0,94585.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746407791260,0.7914372,94586.0,94585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746407791961,0.7924372,94586.0,94585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746407793668,0.34904413,94594.0,94585.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746407793863,0.05294,94593.0,94586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746407794164,0.70094655,94593.0,94586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746407794358,0.0528582,94588.0,94587.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746407794559,0.6428582,94588.0,94587.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746407795562,0.6967982,94588.0,94587.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746407795764,0.9082309,94588.0,94587.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746407797467,0.4267444,94592.0,94587.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746407797667,0.2643705,94589.0,94588.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746407797869,0.9743705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407798358,0.0272276,94590.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407798558,0.2643705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407798766,0.7143705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407799165,0.7153705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407799568,0.05294,94591.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407799768,0.2643705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407799970,0.9443705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407800667,0.9453705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407800869,0.05294,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407801064,0.7143705,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407802065,0.91882306,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407802271,0.32293,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407802569,0.8543605,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407803771,0.8563605,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407806173,0.8563605,94589.0,94588.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746407806765,0.8543605,94589.0,94588.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746407806974,0.8563605,94589.0,94588.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746407807267,0.8563605,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407807472,0.8553605,94589.0,94588.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407811064,0.8553605,94589.0,94588.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746407813977,0.05293,94582.0,94572.0,0.34402609]
["bitfinex-derivatives","BTCF0:USTF0",1746407814167,0.2114662,94573.0,94572.0,0.34402609]
["bitfinex-derivatives","BTCF0:USTF0",1746407814372,0.8514662,94573.0,94572.0,0.34402609]
["bitfinex-derivatives","BTCF0:USTF0",1746407814775,0.2114953,94560.0,94555.0,0.2115052]
["bitfinex-derivatives","BTCF0:USTF0",1746407814977,0.7014953,94560.0,94555.0,0.2115052]
["bitfinex-derivatives","BTCF0:USTF0",1746407815176,0.7014953,94560.0,94559.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1746407815482,0.7004953,94560.0,94559.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1746407816777,0.7004953,94560.0,94559.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1746407819370,0.74421492,94560.0,94559.0,0.69534]
["bitfinex-derivatives","BTCF0:USTF0",1746407819782,0.74421492,94560.0,94559.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1746407819984,0.79814492,94560.0,94559.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1746407820175,0.79814492,94560.0,94559.0,0.33154]
["bitfinex-derivatives","BTCF0:USTF0",1746407820576,0.79814492,94560.0,94559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407823984,0.74521492,94560.0,94559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407826491,0.7014953,94560.0,94559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407828674,0.7544253,94560.0,94559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407832985,0.54393,94560.0,94540.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1746407833182,0.2115378,94541.0,94540.0,0.64873004]
["bitfinex-derivatives","BTCF0:USTF0",1746407833385,0.9215378,94541.0,94540.0,0.40044761]
["bitfinex-derivatives","BTCF0:USTF0",1746407833990,0.9215378,94541.0,94540.0,0.40344761]
["bitfinex-derivatives","BTCF0:USTF0",1746407835890,0.92963869,94541.0,94540.0,0.40344761]
["bitfinex-derivatives","BTCF0:USTF0",1746407836484,0.98256869,94541.0,94540.0,0.40344761]
["bitfinex-derivatives","BTCF0:USTF0",1746407836892,0.99800964,94541.0,94540.0,0.40344761]
["bitfinex-derivatives","BTCF0:USTF0",1746407837087,0.99800964,94541.0,94540.0,0.40044761]
["bitfinex-derivatives","BTCF0:USTF0",1746407837293,0.99900964,94541.0,94540.0,0.40044761]
["bitfinex-derivatives","BTCF0:USTF0",1746407837896,1.00000964,94541.0,94540.0,0.40044761]
["bitfinex-derivatives","BTCF0:USTF0",1746407838797,0.94707964,94541.0,94540.0,0.40044761]
["bitfinex-derivatives","BTCF0:USTF0",1746407839188,0.94707964,94541.0,94540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407841285,0.2115445,94538.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407841486,1.2623445,94538.0,94531.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746407842697,0.0528927,94527.0,94519.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746407842899,0.0637,94526.0,94525.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1746407843193,0.9981642,94526.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407843996,0.9981642,94526.0,94525.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746407847297,0.9981642,94526.0,94513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746407847298,0.2115982,94514.0,94513.0,0.02997531]
["bitfinex-derivatives","BTCF0:USTF0",1746407847490,0.8915982,94514.0,94513.0,0.02997531]
["bitfinex-derivatives","BTCF0:USTF0",1746407847691,0.8915982,94514.0,94513.0,0.78111342]
["bitfinex-derivatives","BTCF0:USTF0",1746407847903,0.8915982,94514.0,94513.0,0.02997531]
["bitfinex-derivatives","BTCF0:USTF0",1746407848096,0.9553982,94514.0,94513.0,0.02997531]
["bitfinex-derivatives","BTCF0:USTF0",1746407848797,0.9553982,94514.0,94513.0,0.03097531]
["bitfinex-derivatives","BTCF0:USTF0",1746407849200,0.9553982,94514.0,94513.0,0.15397531]
["bitfinex-derivatives","BTCF0:USTF0",1746407849600,0.9553982,94514.0,94513.0,0.15297531]
["bitfinex-derivatives","BTCF0:USTF0",1746407850297,0.9553982,94514.0,94513.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746407851194,0.9553982,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746407853995,0.2086049,94511.0,94510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746407854299,0.8286049,94511.0,94510.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746407854692,0.8266049,94511.0,94510.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746407856702,0.8266049,94511.0,94510.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746407859098,0.8266049,94511.0,94510.0,0.90483811]
["bitfinex-derivatives","BTCF0:USTF0",1746407859401,0.8266049,94511.0,94510.0,0.93793811]
["bitfinex-derivatives","BTCF0:USTF0",1746407861498,0.62,94511.0,94510.0,0.93793811]
["bitfinex-derivatives","BTCF0:USTF0",1746407861696,0.62,94511.0,94510.0,1.51034531]
["bitfinex-derivatives","BTCF0:USTF0",1746407862095,0.08015705,94512.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746407862399,0.33015705,94512.0,94511.0,1.02584301]
["bitfinex-derivatives","BTCF0:USTF0",1746407862605,0.33015705,94512.0,94511.0,1.27584301]
["bitfinex-derivatives","BTCF0:USTF0",1746407863104,0.37384335,94529.0,94528.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1746407863304,0.95384335,94529.0,94528.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1746407863803,0.8444562,94529.0,94528.0,0.27899]
["bitfinex-derivatives","BTCF0:USTF0",1746407864105,0.8444562,94529.0,94528.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1746407864307,0.8464562,94529.0,94528.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1746407868907,0.8993862,94529.0,94528.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1746407872009,0.8993862,94529.0,94528.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746407872310,0.2115938,94516.0,94515.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1746407872507,0.2116117,94508.0,94507.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746407872707,0.8516117,94508.0,94507.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746407872906,0.8516117,94508.0,94507.0,0.2214685]
["bitfinex-derivatives","BTCF0:USTF0",1746407873107,0.8516117,94508.0,94507.0,0.3414685]
["bitfinex-derivatives","BTCF0:USTF0",1746407873714,0.8516117,94508.0,94507.0,0.3434685]
["bitfinex-derivatives","BTCF0:USTF0",1746407874512,0.8516117,94508.0,94507.0,0.3444685]
["bitfinex-derivatives","BTCF0:USTF0",1746407877012,0.8516117,94508.0,94507.0,0.3123685]
["bitfinex-derivatives","BTCF0:USTF0",1746407877323,0.8835117,94508.0,94507.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746407879614,0.9364417,94508.0,94507.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746407880312,0.9364417,94508.0,94507.0,0.0615898]
["bitfinex-derivatives","BTCF0:USTF0",1746407880515,0.2116161,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407880710,0.8816161,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746407881212,0.9128161,94506.0,94505.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746407881515,0.9128161,94506.0,94505.0,0.27706851]
["bitfinex-derivatives","BTCF0:USTF0",1746407882508,0.9448161,94506.0,94505.0,0.27706851]
["bitfinex-derivatives","BTCF0:USTF0",1746407883305,0.9458161,94506.0,94505.0,0.27706851]
["bitfinex-derivatives","BTCF0:USTF0",1746407884821,0.2116385,94496.0,94495.0,0.34487507]
["bitfinex-derivatives","BTCF0:USTF0",1746407885123,0.2116542,94489.0,94488.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407885312,0.8416542,94489.0,94488.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746407885512,0.8416542,94489.0,94488.0,0.2208685]
["bitfinex-derivatives","BTCF0:USTF0",1746407885713,0.8686753,94489.0,94488.0,0.2208685]
["bitfinex-derivatives","BTCF0:USTF0",1746407886121,0.8686753,94489.0,94488.0,0.3408685]
["bitfinex-derivatives","BTCF0:USTF0",1746407886526,0.8686753,94489.0,94488.0,0.3418685]
["bitfinex-derivatives","BTCF0:USTF0",1746407886822,0.87654577,94489.0,94488.0,0.3428685]
["bitfinex-derivatives","BTCF0:USTF0",1746407890623,0.87754577,94489.0,94488.0,0.3418685]
["bitfinex-derivatives","BTCF0:USTF0",1746407891325,0.87754577,94489.0,94488.0,0.3408685]
["bitfinex-derivatives","BTCF0:USTF0",1746407891518,0.87854577,94489.0,94488.0,0.3408685]
["bitfinex-derivatives","BTCF0:USTF0",1746407892523,0.87754577,94489.0,94488.0,0.3408685]
["bitfinex-derivatives","BTCF0:USTF0",1746407892726,0.87854577,94489.0,94488.0,0.3408685]
["bitfinex-derivatives","BTCF0:USTF0",1746407893433,0.90944577,94489.0,94488.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746407893926,0.90944577,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407894427,0.94154577,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407895125,0.2116811,94477.0,94476.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746407895325,0.7616811,94477.0,94476.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746407895528,0.7616811,94477.0,94476.0,0.2213685]
["bitfinex-derivatives","BTCF0:USTF0",1746407896027,0.8245811,94477.0,94476.0,0.2213685]
["bitfinex-derivatives","BTCF0:USTF0",1746407896227,0.8245811,94477.0,94476.0,0.3423685]
["bitfinex-derivatives","BTCF0:USTF0",1746407897628,0.8245811,94477.0,94476.0,0.3433685]
["bitfinex-derivatives","BTCF0:USTF0",1746407897828,0.8245811,94477.0,94476.0,0.3112685]
["bitfinex-derivatives","BTCF0:USTF0",1746407899227,0.8245811,94477.0,94476.0,0.2790685]
["bitfinex-derivatives","BTCF0:USTF0",1746407900328,0.8245811,94477.0,94476.0,0.3430685]
["bitfinex-derivatives","BTCF0:USTF0",1746407900723,0.8245811,94477.0,94476.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746407900922,0.8245811,94477.0,94476.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746407901136,0.8255811,94477.0,94476.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746407901823,0.8255811,94477.0,94476.0,0.3410685]
["bitfinex-derivatives","BTCF0:USTF0",1746407901824,0.7957811,94477.0,94476.0,0.3410685]
["bitfinex-derivatives","BTCF0:USTF0",1746407904738,0.7957811,94477.0,94476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746407905236,0.7957811,94477.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407905237,0.0529236,94471.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407905438,0.2117013,94468.0,94453.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746407905624,1.2025013,94468.0,94453.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746407906132,1.2025013,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1746407908231,1.2025013,94468.0,94467.0,0.03363285]
["bitfinex-derivatives","BTCF0:USTF0",1746407915843,0.2117326,94454.0,94453.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746407916137,0.7917326,94454.0,94453.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1746407916342,0.7917326,94454.0,94453.0,0.3916685]
["bitfinex-derivatives","BTCF0:USTF0",1746407916839,0.9071326,94454.0,94453.0,0.3946685]
["bitfinex-derivatives","BTCF0:USTF0",1746407917740,0.8504326,94454.0,94453.0,0.3946685]
["bitfinex-derivatives","BTCF0:USTF0",1746407917931,0.8504326,94454.0,94453.0,0.3976685]
["bitfinex-derivatives","BTCF0:USTF0",1746407918737,0.8504326,94454.0,94453.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746407921237,0.7917326,94454.0,94453.0,0.3444685]
["bitfinex-derivatives","BTCF0:USTF0",1746407929252,0.7917326,94454.0,94453.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746407929454,0.8490326,94454.0,94453.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746407929951,0.9077326,94454.0,94453.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746407930248,1.01360461,94454.0,94453.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746407930462,1.04620461,94454.0,94453.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746407931157,0.9403326,94454.0,94453.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746407935059,0.2117595,94442.0,94441.0,0.34940825]
["bitfinex-derivatives","BTCF0:USTF0",1746407935255,0.8517595,94442.0,94441.0,0.34940825]
["bitfinex-derivatives","BTCF0:USTF0",1746407935455,0.8517595,94442.0,94441.0,0.50647675]
["bitfinex-derivatives","BTCF0:USTF0",1746407936261,0.8517595,94442.0,94441.0,0.62647675]
["bitfinex-derivatives","BTCF0:USTF0",1746407936554,0.8517595,94442.0,94441.0,0.63647675]
["bitfinex-derivatives","BTCF0:USTF0",1746407937351,0.8517595,94442.0,94441.0,0.2870685]
["bitfinex-derivatives","BTCF0:USTF0",1746407938262,0.0529415,94439.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407938556,0.0529415,94439.0,94411.0,0.16155072]
["bitfinex-derivatives","BTCF0:USTF0",1746407938557,0.2117954,94426.0,94425.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746407938860,1.2525954,94426.0,94425.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1746407939173,1.2525954,94426.0,94425.0,0.3308785]
["bitfinex-derivatives","BTCF0:USTF0",1746407939549,1.4143954,94426.0,94425.0,0.3308785]
["bitfinex-derivatives","BTCF0:USTF0",1746407939855,1.4153954,94426.0,94425.0,0.3378785]
["bitfinex-derivatives","BTCF0:USTF0",1746407940255,1.4103954,94426.0,94425.0,0.3378785]
["bitfinex-derivatives","BTCF0:USTF0",1746407940660,1.41835111,94426.0,94425.0,0.3378785]
["bitfinex-derivatives","BTCF0:USTF0",1746407940852,1.41835111,94426.0,94425.0,0.3408785]
["bitfinex-derivatives","BTCF0:USTF0",1746407941163,1.41835111,94426.0,94425.0,0.2208785]
["bitfinex-derivatives","BTCF0:USTF0",1746407941554,1.41835111,94426.0,94425.0,0.1423785]
["bitfinex-derivatives","BTCF0:USTF0",1746407942263,1.41735111,94426.0,94425.0,0.2553785]
["bitfinex-derivatives","BTCF0:USTF0",1746407942459,1.41735111,94426.0,94425.0,0.2563785]
["bitfinex-derivatives","BTCF0:USTF0",1746407942852,1.33635111,94426.0,94425.0,0.2563785]
["bitfinex-derivatives","BTCF0:USTF0",1746407943252,0.97555111,94426.0,94425.0,0.2563785]
["bitfinex-derivatives","BTCF0:USTF0",1746407945667,0.2118515,94401.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746407945964,0.6618515,94401.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746407946165,0.6618515,94401.0,94400.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746407946755,0.6618515,94401.0,94400.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1746407946957,0.6628515,94401.0,94400.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1746407947157,0.451,94401.0,94400.0,0.700732]
["bitfinex-derivatives","BTCF0:USTF0",1746407947465,0.2918515,94401.0,94400.0,1.102332]
["bitfinex-derivatives","BTCF0:USTF0",1746407947661,0.2418515,94401.0,94400.0,1.102332]
["bitfinex-derivatives","BTCF0:USTF0",1746407948166,0.03,94401.0,94400.0,1.102332]
["bitfinex-derivatives","BTCF0:USTF0",1746407948362,0.2418515,94401.0,94400.0,0.852332]
["bitfinex-derivatives","BTCF0:USTF0",1746407948757,0.03,94401.0,94400.0,0.852332]
["bitfinex-derivatives","BTCF0:USTF0",1746407949366,0.03,94401.0,94400.0,1.0641858]
["bitfinex-derivatives","BTCF0:USTF0",1746407949566,0.0529507,94423.0,94410.0,0.2118306]
["bitfinex-derivatives","BTCF0:USTF0",1746407949867,0.2118044,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407950053,0.8218044,94422.0,94421.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746407950956,0.61,94422.0,94421.0,0.586708]
["bitfinex-derivatives","BTCF0:USTF0",1746407951670,0.8218044,94422.0,94421.0,0.589708]
["bitfinex-derivatives","BTCF0:USTF0",1746407952059,0.29,94422.0,94421.0,0.8015146]
["bitfinex-derivatives","BTCF0:USTF0",1746407952262,0.5018044,94422.0,94421.0,0.589708]
["bitfinex-derivatives","BTCF0:USTF0",1746407952569,0.29,94422.0,94421.0,0.589708]
["bitfinex-derivatives","BTCF0:USTF0",1746407952763,0.29,94422.0,94421.0,0.590708]
["bitfinex-derivatives","BTCF0:USTF0",1746407953266,0.29,94422.0,94421.0,0.8025146]
["bitfinex-derivatives","BTCF0:USTF0",1746407955266,0.5018044,94422.0,94421.0,0.590708]
["bitfinex-derivatives","BTCF0:USTF0",1746407955963,0.5018044,94422.0,94421.0,0.8025146]
["bitfinex-derivatives","BTCF0:USTF0",1746407958575,0.5018044,94422.0,94421.0,0.590708]
["bitfinex-derivatives","BTCF0:USTF0",1746407959170,0.5018044,94422.0,94421.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746407959370,0.9018044,94422.0,94421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746407959772,1.3402044,94422.0,94421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746407960074,1.5902044,94422.0,94421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746407960274,1.3402044,94422.0,94421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746407978389,1.4235044,94422.0,94421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746407981289,1.5294124,94422.0,94421.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746407983792,1.5304124,94422.0,94421.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746407983992,1.4245044,94422.0,94421.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746407984986,1.4245044,94422.0,94421.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746407986192,1.5245044,94422.0,94421.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746407986385,1.5245044,94422.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407986386,0.2118358,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407986683,0.8718358,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407987192,0.8718358,94408.0,94407.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746407987392,1.0390358,94408.0,94407.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746407987593,1.0390358,94408.0,94407.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746407988594,1.0390358,94408.0,94407.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1746407990488,1.0390358,94408.0,94407.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746407991894,1.0390358,94408.0,94322.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746407991895,1.112349,94391.0,94322.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746407992094,0.2120132,94329.0,94328.0,0.1537431]
["bitfinex-derivatives","BTCF0:USTF0",1746407992298,0.66,94329.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407992595,0.2120267,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407992783,0.9720267,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407992985,0.08783689,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407992986,0.0080073,94362.0,94322.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1746407993287,0.1959728,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407993791,0.43,94347.0,94346.0,0.466792]
["bitfinex-derivatives","BTCF0:USTF0",1746407993988,0.2819728,94347.0,94346.0,0.466792]
["bitfinex-derivatives","BTCF0:USTF0",1746407994191,0.6019728,94347.0,94346.0,0.586792]
["bitfinex-derivatives","BTCF0:USTF0",1746407994998,0.6019728,94347.0,94346.0,0.585292]
["bitfinex-derivatives","BTCF0:USTF0",1746407995199,0.6019728,94347.0,94346.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1746407995393,0.6029728,94347.0,94346.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1746407995788,0.6039728,94347.0,94346.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1746407996991,0.392,94347.0,94346.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1746407997197,0.022,94347.0,94346.0,0.852292]
["bitfinex-derivatives","BTCF0:USTF0",1746407997392,0.2339728,94347.0,94346.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1746407997589,0.8239728,94347.0,94346.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1746407997791,0.8239728,94347.0,94346.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746407998018,0.8239728,94347.0,94346.0,0.05026367]
["bitfinex-derivatives","BTCF0:USTF0",1746407998189,0.8239728,94347.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407998190,0.2120155,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407998388,0.56,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746407998591,0.07,94328.0,94327.0,0.1076022]
["bitfinex-derivatives","BTCF0:USTF0",1746407998791,0.07,94328.0,94327.0,0.3196199]
["bitfinex-derivatives","BTCF0:USTF0",1746407999196,0.6820155,94328.0,94327.0,0.4396199]
["bitfinex-derivatives","BTCF0:USTF0",1746407999395,0.6850155,94328.0,94327.0,0.4396199]
["bitfinex-derivatives","BTCF0:USTF0",1746407999900,0.6850155,94328.0,94327.0,0.5271199]
["bitfinex-derivatives","BTCF0:USTF0",1746408000800,0.073,94328.0,94327.0,0.5271199]
["bitfinex-derivatives","BTCF0:USTF0",1746408000998,0.2850155,94328.0,94327.0,0.5271199]
["bitfinex-derivatives","BTCF0:USTF0",1746408001193,0.073,94328.0,94327.0,0.5271199]
["bitfinex-derivatives","BTCF0:USTF0",1746408001393,0.2119885,94341.0,94340.0,0.2119844]
["bitfinex-derivatives","BTCF0:USTF0",1746408001707,0.2719885,94341.0,94340.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1746408001893,0.06,94341.0,94340.0,0.8526885]
["bitfinex-derivatives","BTCF0:USTF0",1746408002099,0.06,94341.0,94340.0,0.9726885]
["bitfinex-derivatives","BTCF0:USTF0",1746408002700,0.2749863,94341.0,94340.0,0.9726885]
["bitfinex-derivatives","BTCF0:USTF0",1746408003902,0.2749863,94341.0,94340.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1746408004596,0.063,94341.0,94340.0,0.9726885]
["bitfinex-derivatives","BTCF0:USTF0",1746408004992,0.063,94341.0,94340.0,1.0430485]
["bitfinex-derivatives","BTCF0:USTF0",1746408007003,0.0529857,94361.0,94348.0,0.0529924]
["bitfinex-derivatives","BTCF0:USTF0",1746408007207,0.6829533,94356.0,94355.0,0.5727548]
["bitfinex-derivatives","BTCF0:USTF0",1746408007904,0.6829533,94356.0,94355.0,0.7411548]
["bitfinex-derivatives","BTCF0:USTF0",1746408008093,0.6849533,94356.0,94355.0,0.8611548]
["bitfinex-derivatives","BTCF0:USTF0",1746408009000,0.6849533,94356.0,94355.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746408009200,0.6849533,94356.0,94316.0,0.2120423]
["bitfinex-derivatives","BTCF0:USTF0",1746408009201,0.2120155,94328.0,94316.0,0.2120423]
["bitfinex-derivatives","BTCF0:USTF0",1746408009503,0.2120155,94328.0,94317.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746408009504,0.2120379,94318.0,94317.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746408009705,0.1,94318.0,94317.0,0.2963402]
["bitfinex-derivatives","BTCF0:USTF0",1746408010003,0.1,94318.0,94317.0,0.6571402]
["bitfinex-derivatives","BTCF0:USTF0",1746408010204,0.1,94318.0,94317.0,0.7771402]
["bitfinex-derivatives","BTCF0:USTF0",1746408010399,0.3120379,94318.0,94317.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408010900,0.2120238,94327.0,94326.0,0.2650155]
["bitfinex-derivatives","BTCF0:USTF0",1746408011103,0.8020238,94327.0,94326.0,0.7458155]
["bitfinex-derivatives","BTCF0:USTF0",1746408011298,0.7990238,94327.0,94326.0,0.7458155]
["bitfinex-derivatives","BTCF0:USTF0",1746408011801,0.59,94327.0,94326.0,0.8518315]
["bitfinex-derivatives","BTCF0:USTF0",1746408012008,0.591,94327.0,94326.0,0.8548315]
["bitfinex-derivatives","BTCF0:USTF0",1746408012304,0.593,94327.0,94326.0,0.8548315]
["bitfinex-derivatives","BTCF0:USTF0",1746408013095,1.1658177,94327.0,94326.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408013300,0.8050177,94327.0,94326.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408013802,0.9756177,94327.0,94326.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408018109,0.9756177,94327.0,94326.0,0.06218327]
["bitfinex-derivatives","BTCF0:USTF0",1746408020301,0.7636,94327.0,94326.0,0.06218327]
["bitfinex-derivatives","BTCF0:USTF0",1746408020908,0.7636,94327.0,94326.0,0.14928327]
["bitfinex-derivatives","BTCF0:USTF0",1746408021310,0.593,94327.0,94326.0,0.71731927]
["bitfinex-derivatives","BTCF0:USTF0",1746408021508,0.25,94327.0,94326.0,0.80331927]
["bitfinex-derivatives","BTCF0:USTF0",1746408021808,0.08011817,94327.0,94326.0,0.87367927]
["bitfinex-derivatives","BTCF0:USTF0",1746408022908,0.07990473,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746408023106,0.08990473,94340.0,94339.0,0.5727907]
["bitfinex-derivatives","BTCF0:USTF0",1746408023305,0.08990473,94340.0,94339.0,0.6787907]
["bitfinex-derivatives","BTCF0:USTF0",1746408023710,0.08990473,94340.0,94339.0,0.8451907]
["bitfinex-derivatives","BTCF0:USTF0",1746408023905,0.30189323,94340.0,94339.0,0.8451907]
["bitfinex-derivatives","BTCF0:USTF0",1746408024213,0.30289323,94340.0,94339.0,0.9651907]
["bitfinex-derivatives","BTCF0:USTF0",1746408024513,0.30389323,94340.0,94339.0,0.9651907]
["bitfinex-derivatives","BTCF0:USTF0",1746408025216,0.30389323,94340.0,94339.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1746408025408,0.61389323,94340.0,94339.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1746408025607,0.61389323,94340.0,94339.0,0.8810907]
["bitfinex-derivatives","BTCF0:USTF0",1746408025816,0.70069323,94340.0,94339.0,0.8810907]
["bitfinex-derivatives","BTCF0:USTF0",1746408026714,0.322,94340.0,94339.0,0.8810907]
["bitfinex-derivatives","BTCF0:USTF0",1746408026916,0.002,94340.0,94339.0,0.8810907]
["bitfinex-derivatives","BTCF0:USTF0",1746408027217,0.7939885,94340.0,94339.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1746408027517,0.7939885,94340.0,94339.0,0.8810907]
["bitfinex-derivatives","BTCF0:USTF0",1746408027908,0.7939885,94340.0,94339.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1746408028416,0.7939885,94340.0,94339.0,0.8810907]
["bitfinex-derivatives","BTCF0:USTF0",1746408029712,0.582,94340.0,94339.0,0.8810907]
["bitfinex-derivatives","BTCF0:USTF0",1746408030115,1.0439885,94340.0,94339.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408030412,0.7939885,94340.0,94339.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1746408031016,0.0529991,94337.0,94328.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1746408031211,0.0529991,94337.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746408031212,0.3608,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746408031407,1.0408,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746408032111,1.1297,94331.0,94330.0,0.332011]
["bitfinex-derivatives","BTCF0:USTF0",1746408032515,1.1317,94331.0,94330.0,0.332011]
["bitfinex-derivatives","BTCF0:USTF0",1746408033016,1.3437087,94331.0,94330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408033213,1.3437087,94331.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746408033214,1.3437107,94331.0,94308.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746408033406,0.0875,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746408033612,0.7875,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746408033809,0.6,94330.0,94329.0,0.3180252]
["bitfinex-derivatives","BTCF0:USTF0",1746408034311,0.003,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746408034510,0.691,94331.0,94330.0,0.318023]
["bitfinex-derivatives","BTCF0:USTF0",1746408034712,0.691,94331.0,94330.0,0.489423]
["bitfinex-derivatives","BTCF0:USTF0",1746408035109,0.691,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408035619,0.692,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408036411,0.693,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408036612,0.9050087,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408036817,0.693,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408037009,0.253,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408037921,0.4650087,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408038621,0.253,94331.0,94330.0,0.609423]
["bitfinex-derivatives","BTCF0:USTF0",1746408038811,0.253,94331.0,94330.0,1.019123]
["bitfinex-derivatives","BTCF0:USTF0",1746408038812,0.013,94331.0,94330.0,1.019123]
["bitfinex-derivatives","BTCF0:USTF0",1746408039012,0.2250087,94331.0,94330.0,1.019123]
["bitfinex-derivatives","BTCF0:USTF0",1746408039212,0.2120087,94331.0,94330.0,1.019123]
["bitfinex-derivatives","BTCF0:USTF0",1746408039622,0.2120051,94333.0,94332.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746408039816,0.2120051,94333.0,94332.0,0.5728042]
["bitfinex-derivatives","BTCF0:USTF0",1746408040016,0.2120051,94333.0,94332.0,1.08851219]
["bitfinex-derivatives","BTCF0:USTF0",1746408040315,0.2120051,94333.0,94332.0,1.20851219]
["bitfinex-derivatives","BTCF0:USTF0",1746408040625,0.264999,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746408040919,0.274999,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746408041121,0.274999,94336.0,94335.0,0.4380037]
["bitfinex-derivatives","BTCF0:USTF0",1746408042025,0.275999,94336.0,94335.0,0.4380037]
["bitfinex-derivatives","BTCF0:USTF0",1746408042322,0.276999,94336.0,94335.0,0.4400037]
["bitfinex-derivatives","BTCF0:USTF0",1746408043821,0.012,94336.0,94335.0,0.5102837]
["bitfinex-derivatives","BTCF0:USTF0",1746408044214,0.002,94336.0,94335.0,0.5102837]
["bitfinex-derivatives","BTCF0:USTF0",1746408047528,0.002,94336.0,94335.0,0.4042797]
["bitfinex-derivatives","BTCF0:USTF0",1746408047823,0.002,94336.0,94335.0,0.5102837]
["bitfinex-derivatives","BTCF0:USTF0",1746408051116,0.012,94336.0,94335.0,0.5102837]
["bitfinex-derivatives","BTCF0:USTF0",1746408053928,0.012,94336.0,94335.0,0.4042797]
["bitfinex-derivatives","BTCF0:USTF0",1746408054117,0.184,94336.0,94335.0,0.4042797]
["bitfinex-derivatives","BTCF0:USTF0",1746408055629,0.3959975,94336.0,94335.0,0.4042797]
["bitfinex-derivatives","BTCF0:USTF0",1746408058729,0.184,94336.0,94335.0,0.4042797]
["bitfinex-derivatives","BTCF0:USTF0",1746408059231,0.012,94336.0,94335.0,0.4042797]
["bitfinex-derivatives","BTCF0:USTF0",1746408059431,0.012,94336.0,94335.0,0.4936797]
["bitfinex-derivatives","BTCF0:USTF0",1746408061537,0.012,94336.0,94335.0,0.4042797]
["bitfinex-derivatives","BTCF0:USTF0",1746408064740,0.012,94336.0,94335.0,0.4930797]
["bitfinex-derivatives","BTCF0:USTF0",1746408065036,0.012,94336.0,94335.0,0.9027797]
["bitfinex-derivatives","BTCF0:USTF0",1746408065833,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746408066033,0.316,94345.0,94344.0,0.5727795]
["bitfinex-derivatives","BTCF0:USTF0",1746408066228,0.316,94345.0,94344.0,0.6927795]
["bitfinex-derivatives","BTCF0:USTF0",1746408066439,0.9179773,94345.0,94344.0,0.7618595]
["bitfinex-derivatives","BTCF0:USTF0",1746408066627,1.0009773,94345.0,94344.0,0.7618595]
["bitfinex-derivatives","BTCF0:USTF0",1746408067030,1.0029773,94345.0,94344.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1746408067231,1.0854773,94345.0,94344.0,0.7628595]
["bitfinex-derivatives","BTCF0:USTF0",1746408067531,0.0854773,94345.0,94344.0,0.7628595]
["bitfinex-derivatives","BTCF0:USTF0",1746408067740,0.8474546,94345.0,94344.0,0.7628595]
["bitfinex-derivatives","BTCF0:USTF0",1746408068339,0.8474546,94345.0,94344.0,0.6937795]
["bitfinex-derivatives","BTCF0:USTF0",1746408068536,0.2119952,94337.0,94322.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1746408068730,0.8619952,94337.0,94322.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1746408068933,0.8619952,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408069240,0.8619952,94337.0,94336.0,0.12025292]
["bitfinex-derivatives","BTCF0:USTF0",1746408069636,0.8619952,94337.0,94336.0,0.33225042]
["bitfinex-derivatives","BTCF0:USTF0",1746408069834,0.65,94337.0,94336.0,0.33225042]
["bitfinex-derivatives","BTCF0:USTF0",1746408070035,0.653,94337.0,94336.0,0.40433042]
["bitfinex-derivatives","BTCF0:USTF0",1746408070340,0.283,94337.0,94336.0,0.40433042]
["bitfinex-derivatives","BTCF0:USTF0",1746408070739,0.283,94337.0,94336.0,0.49373042]
["bitfinex-derivatives","BTCF0:USTF0",1746408071145,0.0822,94347.0,94345.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746408071342,0.5222,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408071530,0.5222,94347.0,94346.0,0.572775]
["bitfinex-derivatives","BTCF0:USTF0",1746408071735,0.5222,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408071937,0.7341728,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408072133,0.7341728,94347.0,94346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408072437,0.9841728,94347.0,94346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408072638,0.9851728,94347.0,94346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408072841,0.7351728,94347.0,94346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408073145,0.7361728,94347.0,94346.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408073335,0.7361728,94347.0,94346.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408074838,0.8202728,94347.0,94346.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408081368,0.442,94347.0,94346.0,0.693775]
["bitfinex-derivatives","BTCF0:USTF0",1746408081670,0.31,94347.0,94346.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408081872,0.31,94347.0,94346.0,0.7467684]
["bitfinex-derivatives","BTCF0:USTF0",1746408082059,0.30841039,94347.0,94346.0,0.7467684]
["bitfinex-derivatives","BTCF0:USTF0",1746408082868,0.30841039,94347.0,94346.0,0.8527604]
["bitfinex-derivatives","BTCF0:USTF0",1746408083068,0.0824,94369.0,94357.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1746408083268,0.9843234,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408083669,0.99209647,94369.0,94368.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1746408084271,0.99209647,94369.0,94368.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1746408084974,1.0048379,94369.0,94368.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1746408085164,1.0058379,94369.0,94368.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1746408085763,1.0068379,94369.0,94368.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746408086173,1.0996379,94369.0,94368.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746408087571,0.93152484,94369.0,94368.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746408087873,0.96824824,94369.0,94368.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1746408088066,0.96824824,94369.0,94368.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1746408090176,0.75632484,94369.0,94368.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1746408090473,0.96824824,94369.0,94368.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1746408090868,0.9244379,94369.0,94368.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1746408091073,0.69977307,94369.0,94368.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1746408091273,0.69977307,94369.0,94368.0,0.8690256]
["bitfinex-derivatives","BTCF0:USTF0",1746408093277,0.22490226,94374.0,94368.0,0.8690256]
["bitfinex-derivatives","BTCF0:USTF0",1746408093578,0.41,94374.0,94370.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1746408093777,0.63440576,94374.0,94371.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746408094167,0.63440576,94374.0,94371.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1746408094564,0.42249306,94374.0,94371.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1746408095379,0.42249306,94374.0,94372.0,0.2119154]
["bitfinex-derivatives","BTCF0:USTF0",1746408095578,0.42449306,94374.0,94373.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1746408095877,0.41977426,94374.0,94373.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1746408096083,0.41977426,94374.0,94373.0,0.3319144]
["bitfinex-derivatives","BTCF0:USTF0",1746408096387,0.27815954,94402.0,94376.0,0.0529767]
["bitfinex-derivatives","BTCF0:USTF0",1746408096583,0.2118627,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408096783,0.8818627,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408097284,0.8818627,94396.0,94395.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408097285,0.88987515,94396.0,94395.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408098683,0.89287515,94396.0,94395.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408099078,0.89887515,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408099280,0.91138551,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408099474,0.2618627,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408101087,0.28276144,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408103288,0.32656003,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408103678,0.2818627,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408104886,0.28988754,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408105688,0.30281349,94396.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408105986,0.08783689,94405.0,94395.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408106186,0.2118605,94397.0,94396.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746408107081,0.2118605,94397.0,94396.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1746408107486,0.21977641,94397.0,94396.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1746408107983,0.005,94405.0,94396.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1746408108183,0.2148425,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408108382,0.2118425,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408109084,0.2158425,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408109289,0.2198425,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408109487,0.23286417,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408109681,0.44689413,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408109989,0.44689413,94405.0,94404.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408110382,0.46509413,94405.0,94404.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408110581,0.46609413,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408111283,0.36609413,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408112894,0.26016613,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408113192,0.36609413,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408114300,0.105928,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408114489,0.3177705,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408114689,0.33062227,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408114992,0.33856354,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408115194,0.23263554,94405.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408117094,0.08783689,94414.0,94404.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408117294,0.2118403,94406.0,94405.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746408117595,0.23301102,94406.0,94405.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746408117785,0.23391102,94406.0,94405.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746408118096,0.23391102,94406.0,94405.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746408119093,0.23301102,94406.0,94405.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746408120190,0.276809,94406.0,94405.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746408122496,0.280809,94406.0,94405.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1746408123697,0.283809,94406.0,94405.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1746408124301,0.283809,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408132001,0.0719687,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408132602,0.283809,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408141705,0.0719687,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408142410,0.283809,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408142612,0.0719687,94406.0,94405.0,1.123028]
["bitfinex-derivatives","BTCF0:USTF0",1746408145213,0.283809,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408145709,0.383809,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408145902,0.316409,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408146302,0.317309,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408146703,0.284709,94406.0,94405.0,1.0171]
["bitfinex-derivatives","BTCF0:USTF0",1746408148104,0.053,94390.0,94367.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746408148304,0.2119049,94378.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408148504,0.2119057,94377.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408148710,0.2119057,94377.0,94375.0,0.105928]
["bitfinex-derivatives","BTCF0:USTF0",1746408148904,0.2119057,94377.0,94376.0,0.105928]
["bitfinex-derivatives","BTCF0:USTF0",1746408149109,0.2119057,94377.0,94376.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1746408150511,0.001,94377.0,94376.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1746408150809,0.2129054,94377.0,94376.0,0.225928]
["bitfinex-derivatives","BTCF0:USTF0",1746408151009,0.2129054,94377.0,94376.0,0.232928]
["bitfinex-derivatives","BTCF0:USTF0",1746408151706,0.2129054,94377.0,94376.0,0.335928]
["bitfinex-derivatives","BTCF0:USTF0",1746408153314,0.25670338,94377.0,94376.0,0.437628]
["bitfinex-derivatives","BTCF0:USTF0",1746408153504,0.08805933,94390.0,94376.0,0.437628]
["bitfinex-derivatives","BTCF0:USTF0",1746408153707,0.08805933,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408153909,0.2118762,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408154107,0.2118762,94390.0,94389.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408155809,0.2118762,94390.0,94389.0,0.3819687]
["bitfinex-derivatives","BTCF0:USTF0",1746408156004,0.2118762,94390.0,94389.0,0.32814048]
["bitfinex-derivatives","BTCF0:USTF0",1746408156210,0.2128762,94390.0,94389.0,0.32814048]
["bitfinex-derivatives","BTCF0:USTF0",1746408156818,0.2128762,94390.0,94389.0,0.33014048]
["bitfinex-derivatives","BTCF0:USTF0",1746408157019,0.3003762,94390.0,94389.0,0.33014048]
["bitfinex-derivatives","BTCF0:USTF0",1746408158121,0.06716,94398.0,94389.0,0.33014048]
["bitfinex-derivatives","BTCF0:USTF0",1746408158321,0.06716,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408158619,0.06856,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408158817,0.3863543,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408159012,0.3177943,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408159212,0.3177943,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408159416,0.3187943,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408160021,0.3267951,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408160224,0.3287951,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408160724,0.105936,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408161621,0.3177943,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408161816,0.2118583,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408162917,0.33180345,94398.0,94397.0,0.46383649]
["bitfinex-derivatives","BTCF0:USTF0",1746408163122,0.42560345,94398.0,94397.0,0.45456649]
["bitfinex-derivatives","BTCF0:USTF0",1746408163420,0.42560345,94398.0,94397.0,0.42273391]
["bitfinex-derivatives","BTCF0:USTF0",1746408163813,0.42560345,94398.0,94397.0,0.41212391]
["bitfinex-derivatives","BTCF0:USTF0",1746408166121,0.39120345,94398.0,94397.0,0.41212391]
["bitfinex-derivatives","BTCF0:USTF0",1746408166327,0.42560345,94398.0,94397.0,0.41212391]
["bitfinex-derivatives","BTCF0:USTF0",1746408171716,0.31966745,94398.0,94397.0,0.41212391]
["bitfinex-derivatives","BTCF0:USTF0",1746408171922,0.21966745,94398.0,94397.0,0.41212391]
["bitfinex-derivatives","BTCF0:USTF0",1746408173927,0.21966745,94398.0,94397.0,0.40151391]
["bitfinex-derivatives","BTCF0:USTF0",1746408183930,0.21966745,94398.0,94397.0,0.39090391]
["bitfinex-derivatives","BTCF0:USTF0",1746408186038,0.21966745,94398.0,94397.0,0.60276791]
["bitfinex-derivatives","BTCF0:USTF0",1746408188638,0.31966745,94398.0,94397.0,0.60276791]
["bitfinex-derivatives","BTCF0:USTF0",1746408188938,0.21966745,94398.0,94397.0,0.60276791]
["bitfinex-derivatives","BTCF0:USTF0",1746408194050,0.21966745,94398.0,94397.0,0.59215791]
["bitfinex-derivatives","BTCF0:USTF0",1746408200656,0.00780915,94398.0,94397.0,0.59215791]
["bitfinex-derivatives","BTCF0:USTF0",1746408200857,0.2118583,94398.0,94397.0,0.59215791]
["bitfinex-derivatives","BTCF0:USTF0",1746408201054,0.2198524,94398.0,94397.0,0.59215791]
["bitfinex-derivatives","BTCF0:USTF0",1746408201361,0.0079941,94398.0,94397.0,0.59215791]
["bitfinex-derivatives","BTCF0:USTF0",1746408201556,0.2118562,94399.0,94397.0,0.59215791]
["bitfinex-derivatives","BTCF0:USTF0",1746408201749,0.2118562,94399.0,94398.0,0.406664]
["bitfinex-derivatives","BTCF0:USTF0",1746408201951,0.21420112,94400.0,94398.0,0.406664]
["bitfinex-derivatives","BTCF0:USTF0",1746408202258,0.21420112,94400.0,94399.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1746408202658,0.21420112,94400.0,94399.0,0.406664]
["bitfinex-derivatives","BTCF0:USTF0",1746408203256,0.21420112,94400.0,94399.0,0.526664]
["bitfinex-derivatives","BTCF0:USTF0",1746408203554,0.21520112,94400.0,94399.0,0.526664]
["bitfinex-derivatives","BTCF0:USTF0",1746408203753,0.001,94400.0,94399.0,0.526664]
["bitfinex-derivatives","BTCF0:USTF0",1746408204157,0.00881836,94400.0,94399.0,0.526664]
["bitfinex-derivatives","BTCF0:USTF0",1746408204553,0.01081836,94400.0,94399.0,0.526664]
["bitfinex-derivatives","BTCF0:USTF0",1746408205163,0.06684,94416.0,94399.0,0.526664]
["bitfinex-derivatives","BTCF0:USTF0",1746408205363,0.2118515,94401.0,94400.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1746408205662,0.2118515,94401.0,94400.0,0.771864]
["bitfinex-derivatives","BTCF0:USTF0",1746408206255,0.2118515,94401.0,94400.0,0.891864]
["bitfinex-derivatives","BTCF0:USTF0",1746408206562,0.2128515,94401.0,94400.0,0.891864]
["bitfinex-derivatives","BTCF0:USTF0",1746408208463,0.2138515,94401.0,94400.0,0.891864]
["bitfinex-derivatives","BTCF0:USTF0",1746408208965,0.05779593,94410.0,94400.0,0.891864]
["bitfinex-derivatives","BTCF0:USTF0",1746408209167,0.2118515,94401.0,94400.0,0.67580978]
["bitfinex-derivatives","BTCF0:USTF0",1746408209357,0.3118515,94401.0,94400.0,0.67580978]
["bitfinex-derivatives","BTCF0:USTF0",1746408210265,0.31974096,94401.0,94400.0,0.67580978]
["bitfinex-derivatives","BTCF0:USTF0",1746408211166,0.31974096,94401.0,94400.0,0.63988912]
["bitfinex-derivatives","BTCF0:USTF0",1746408211765,0.2128515,94401.0,94400.0,0.63988912]
["bitfinex-derivatives","BTCF0:USTF0",1746408211959,0.3128515,94401.0,94400.0,0.63988912]
["bitfinex-derivatives","BTCF0:USTF0",1746408213465,0.3128515,94401.0,94400.0,0.62927912]
["bitfinex-derivatives","BTCF0:USTF0",1746408214255,0.3128515,94401.0,94400.0,0.62923912]
["bitfinex-derivatives","BTCF0:USTF0",1746408214461,0.2118753,94391.0,94385.0,0.36185948]
["bitfinex-derivatives","BTCF0:USTF0",1746408214662,0.11076213,94395.0,94386.0,0.16161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408214862,0.1529655,94397.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408215264,0.2118627,94396.0,94395.0,0.16161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408216171,0.2118627,94396.0,94395.0,0.28161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408217367,0.2118627,94396.0,94395.0,0.28461435]
["bitfinex-derivatives","BTCF0:USTF0",1746408217563,0.2118627,94396.0,94395.0,0.38571435]
["bitfinex-derivatives","BTCF0:USTF0",1746408217771,0.05779593,94405.0,94395.0,0.49011435]
["bitfinex-derivatives","BTCF0:USTF0",1746408217969,0.26963843,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408218269,0.2118425,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408218569,0.3177705,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408218771,0.3177705,94405.0,94404.0,0.30942724]
["bitfinex-derivatives","BTCF0:USTF0",1746408219162,0.2118425,94405.0,94404.0,0.42942724]
["bitfinex-derivatives","BTCF0:USTF0",1746408219974,0.06676,94407.0,94404.0,0.42942724]
["bitfinex-derivatives","BTCF0:USTF0",1746408220176,0.05,94406.0,94405.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746408220674,0.3677683,94406.0,94405.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746408221066,0.3677683,94406.0,94405.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746408221463,0.3687683,94406.0,94405.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746408221867,0.3697683,94406.0,94405.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746408222066,0.2138403,94406.0,94405.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746408222267,0.2138403,94406.0,94405.0,0.16966776]
["bitfinex-derivatives","BTCF0:USTF0",1746408222674,0.06676,94411.0,94405.0,0.16966776]
["bitfinex-derivatives","BTCF0:USTF0",1746408222975,0.0529578,94410.0,94406.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746408223166,0.2118381,94407.0,94406.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1746408223875,0.2118381,94407.0,94406.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1746408224570,0.2148381,94407.0,94406.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1746408225071,0.2148381,94407.0,94406.0,0.37750435]
["bitfinex-derivatives","BTCF0:USTF0",1746408225472,0.2148381,94407.0,94406.0,0.47640435]
["bitfinex-derivatives","BTCF0:USTF0",1746408225868,0.2118381,94407.0,94406.0,0.47640435]
["bitfinex-derivatives","BTCF0:USTF0",1746408228775,0.2118381,94407.0,94406.0,0.4258988]
["bitfinex-derivatives","BTCF0:USTF0",1746408230378,0.06676,94416.0,94406.0,0.4258988]
["bitfinex-derivatives","BTCF0:USTF0",1746408230585,0.33637383,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408230779,0.5845028,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408230976,0.2118381,94407.0,94406.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746408231178,0.2133381,94407.0,94406.0,0.16589227]
["bitfinex-derivatives","BTCF0:USTF0",1746408231380,0.4177621,94407.0,94406.0,0.15595228]
["bitfinex-derivatives","BTCF0:USTF0",1746408232474,0.3192621,94407.0,94406.0,0.15595228]
["bitfinex-derivatives","BTCF0:USTF0",1746408232983,0.4177621,94407.0,94406.0,0.10342162]
["bitfinex-derivatives","BTCF0:USTF0",1746408233183,0.3212621,94407.0,94406.0,0.05041389]
["bitfinex-derivatives","BTCF0:USTF0",1746408233374,0.2118538,94400.0,94399.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746408233574,0.3118538,94400.0,94399.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746408233874,0.3118538,94400.0,94399.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1746408234074,0.2133538,94400.0,94399.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1746408235277,0.3118538,94400.0,94399.0,0.1635357]
["bitfinex-derivatives","BTCF0:USTF0",1746408235479,0.3118538,94400.0,94399.0,0.1645357]
["bitfinex-derivatives","BTCF0:USTF0",1746408235981,0.3118538,94400.0,94399.0,0.1655357]
["bitfinex-derivatives","BTCF0:USTF0",1746408236575,0.3118538,94400.0,94399.0,0.2927357]
["bitfinex-derivatives","BTCF0:USTF0",1746408237184,0.2133538,94400.0,94399.0,0.2927357]
["bitfinex-derivatives","BTCF0:USTF0",1746408237482,0.0015,94400.0,94399.0,0.2922997]
["bitfinex-derivatives","BTCF0:USTF0",1746408238585,0.06676,94416.0,94399.0,0.66576955]
["bitfinex-derivatives","BTCF0:USTF0",1746408238780,0.053,94410.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408238977,0.053,94410.0,94407.0,0.11226071]
["bitfinex-derivatives","BTCF0:USTF0",1746408239176,0.053,94410.0,94408.0,0.16161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408239374,0.053,94410.0,94408.0,0.28261435]
["bitfinex-derivatives","BTCF0:USTF0",1746408239578,0.3118333,94410.0,94409.0,0.16161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408239978,0.2658333,94410.0,94409.0,0.16161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408240188,0.2658333,94410.0,94409.0,0.28161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408240386,0.2648333,94410.0,94409.0,0.28161435]
["bitfinex-derivatives","BTCF0:USTF0",1746408240588,0.2658333,94410.0,94409.0,0.40971435]
["bitfinex-derivatives","BTCF0:USTF0",1746408241482,0.3128333,94410.0,94409.0,0.40971435]
["bitfinex-derivatives","BTCF0:USTF0",1746408241687,0.3138333,94410.0,94409.0,0.40971435]
["bitfinex-derivatives","BTCF0:USTF0",1746408241890,0.3128333,94410.0,94409.0,0.40971435]
["bitfinex-derivatives","BTCF0:USTF0",1746408242079,0.3138333,94410.0,94409.0,0.53231435]
["bitfinex-derivatives","BTCF0:USTF0",1746408242387,0.3128333,94410.0,94409.0,0.53231435]
["bitfinex-derivatives","BTCF0:USTF0",1746408242588,0.2668333,94410.0,94409.0,0.53231435]
["bitfinex-derivatives","BTCF0:USTF0",1746408242787,0.2668313,94410.0,94409.0,0.53231435]
["bitfinex-derivatives","BTCF0:USTF0",1746408243487,0.3138313,94410.0,94409.0,0.53231435]
["bitfinex-derivatives","BTCF0:USTF0",1746408243987,0.3138313,94410.0,94409.0,0.52170435]
["bitfinex-derivatives","BTCF0:USTF0",1746408244588,0.2668313,94410.0,94409.0,0.52170435]
["bitfinex-derivatives","BTCF0:USTF0",1746408244789,0.3138313,94410.0,94409.0,0.52170435]
["bitfinex-derivatives","BTCF0:USTF0",1746408244991,0.3138313,94410.0,94409.0,0.3168965]
["bitfinex-derivatives","BTCF0:USTF0",1746408245188,0.3138313,94410.0,94409.0,0.25463752]
["bitfinex-derivatives","BTCF0:USTF0",1746408245490,0.2481313,94410.0,94409.0,0.25463752]
["bitfinex-derivatives","BTCF0:USTF0",1746408245882,0.3648313,94410.0,94409.0,0.25463752]
["bitfinex-derivatives","BTCF0:USTF0",1746408246284,0.4305313,94410.0,94409.0,0.25463752]
["bitfinex-derivatives","BTCF0:USTF0",1746408246485,0.53645284,94410.0,94409.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1746408246683,0.53645284,94410.0,94409.0,0.11199284]
["bitfinex-derivatives","BTCF0:USTF0",1746408247084,0.2118583,94398.0,94397.0,0.36234904]
["bitfinex-derivatives","BTCF0:USTF0",1746408247285,0.3118583,94398.0,94397.0,0.36234904]
["bitfinex-derivatives","BTCF0:USTF0",1746408247485,0.3118583,94398.0,94397.0,0.48166185]
["bitfinex-derivatives","BTCF0:USTF0",1746408248287,0.3118583,94398.0,94397.0,0.5487414]
["bitfinex-derivatives","BTCF0:USTF0",1746408248482,0.3118583,94398.0,94397.0,0.42942859]
["bitfinex-derivatives","BTCF0:USTF0",1746408248682,0.3118583,94398.0,94397.0,0.43142859]
["bitfinex-derivatives","BTCF0:USTF0",1746408251093,0.3118583,94398.0,94397.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746408251590,0.3118583,94398.0,94397.0,0.4319575]
["bitfinex-derivatives","BTCF0:USTF0",1746408253490,0.2118583,94398.0,94397.0,0.4319575]
["bitfinex-derivatives","BTCF0:USTF0",1746408254296,0.2118583,94398.0,94397.0,0.37764479]
["bitfinex-derivatives","BTCF0:USTF0",1746408258196,0.2118583,94398.0,94397.0,0.4969576]
["bitfinex-derivatives","BTCF0:USTF0",1746408261594,0.3118583,94398.0,94397.0,0.1361576]
["bitfinex-derivatives","BTCF0:USTF0",1746408261799,0.0529735,94382.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408262095,0.2444964,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408262501,0.2974964,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408262702,0.2180964,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408263000,0.36420011,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408263200,0.48480011,94381.0,94380.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746408264703,0.60920011,94381.0,94380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746408265298,0.60920011,94381.0,94380.0,0.43761036]
["bitfinex-derivatives","BTCF0:USTF0",1746408265802,0.60920011,94381.0,94380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746408266503,0.48480011,94381.0,94380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746408269105,0.48480011,94381.0,94380.0,0.07725866]
["bitfinex-derivatives","BTCF0:USTF0",1746408269299,0.48480011,94381.0,94380.0,0.20405866]
["bitfinex-derivatives","BTCF0:USTF0",1746408271196,0.48480011,94381.0,94380.0,0.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1746408274899,0.05330371,94381.0,94380.0,0.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1746408275102,0.26520011,94381.0,94380.0,0.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1746408275307,0.05330371,94381.0,94380.0,0.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1746408279411,0.26520011,94381.0,94380.0,0.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1746408281011,0.05330371,94381.0,94380.0,0.17638453]
["bitfinex-derivatives","BTCF0:USTF0",1746408282111,0.26520011,94381.0,94380.0,0.53718453]
["bitfinex-derivatives","BTCF0:USTF0",1746408285719,0.05330371,94381.0,94380.0,0.53718453]
["bitfinex-derivatives","BTCF0:USTF0",1746408285921,0.26520011,94381.0,94380.0,0.53718453]
["bitfinex-derivatives","BTCF0:USTF0",1746408289209,0.26520011,94381.0,94380.0,0.67048453]
["bitfinex-derivatives","BTCF0:USTF0",1746408289615,0.0529581,94410.0,94380.0,0.77644053]
["bitfinex-derivatives","BTCF0:USTF0",1746408289814,0.2118583,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408290015,0.2,94398.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408290217,0.1,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408290422,0.2231,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408291115,0.4349583,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408291318,0.3349583,94398.0,94397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408292318,0.3349583,94398.0,94397.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408292926,0.4349583,94398.0,94397.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408293117,0.4359583,94398.0,94397.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408295127,0.4421583,94398.0,94397.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408295428,0.5359583,94398.0,94397.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408297231,0.5359583,94398.0,94397.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408299731,0.6022783,94398.0,94397.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408302822,0.6022783,94398.0,94397.0,0.02341572]
["bitfinex-derivatives","BTCF0:USTF0",1746408303028,0.2118919,94383.0,94382.0,0.19434574]
["bitfinex-derivatives","BTCF0:USTF0",1746408303227,0.2118991,94380.0,94378.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746408303429,0.144,94379.0,94378.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746408303629,0.4921009,94379.0,94378.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746408303825,0.2802,94379.0,94378.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746408304027,0.4921009,94379.0,94378.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746408304226,0.4851009,94379.0,94378.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1746408305737,0.5861009,94379.0,94378.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1746408306135,0.5861009,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408308333,0.4861009,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408308827,0.2742,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408309029,0.4861009,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408309341,0.1372,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408310037,0.3491009,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408310739,0.1372,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408311435,0.3491009,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408314242,0.1372,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408314948,0.1372,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408315648,0.3491009,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408316243,0.1372,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408317439,0.1372,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408317641,0.1372,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408320148,0.3491009,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408324850,0.1372,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408325243,0.3491009,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408325950,0.3491009,94379.0,94378.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1746408326150,0.3491009,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408327153,0.1372,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408327646,0.001,94379.0,94378.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408327855,0.2118692,94394.0,94378.0,0.735656]
["bitfinex-derivatives","BTCF0:USTF0",1746408328052,0.2118692,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408328348,0.3118692,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408329145,0.1,94394.0,94393.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408329350,0.101,94394.0,94393.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408330944,0.101,94394.0,94393.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408332151,0.3128672,94394.0,94393.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408332753,0.101,94394.0,94393.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408332955,0.3128672,94394.0,94393.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408333552,0.001,94394.0,94393.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408334049,0.001,94394.0,94393.0,0.6936695]
["bitfinex-derivatives","BTCF0:USTF0",1746408334355,0.05209946,94406.0,94395.0,0.211864]
["bitfinex-derivatives","BTCF0:USTF0",1746408334555,0.2118319,94410.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408334743,0.2118319,94410.0,94406.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1746408334949,0.2118349,94409.0,94406.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1746408335247,0.2118349,94409.0,94406.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1746408336251,0.05437289,94410.0,94406.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1746408336956,0.09270693,94432.0,94427.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746408337153,0.31400662,94428.0,94427.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1746408337353,0.21400662,94428.0,94427.0,1.2255732]
["bitfinex-derivatives","BTCF0:USTF0",1746408337549,0.26828922,94428.0,94427.0,1.2255732]
["bitfinex-derivatives","BTCF0:USTF0",1746408338354,0.001,94446.0,94429.0,0.0529468]
["bitfinex-derivatives","BTCF0:USTF0",1746408338652,0.001,94446.0,94436.0,0.572573]
["bitfinex-derivatives","BTCF0:USTF0",1746408338857,0.05269759,94440.0,94439.0,0.211766]
["bitfinex-derivatives","BTCF0:USTF0",1746408339054,0.001,94446.0,94439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408339251,0.001,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408340164,0.001,94446.0,94445.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408340460,0.05505996,94446.0,94445.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408340757,0.012,94446.0,94445.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1746408340958,0.02,94446.0,94445.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1746408341762,0.02889906,94446.0,94445.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1746408342456,0.0818405,94446.0,94445.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746408342659,0.021,94446.0,94445.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746408343460,0.07517168,94446.0,94445.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746408344161,0.18307173,94446.0,94445.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408345064,0.08307173,94446.0,94445.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408348351,0.39482233,94446.0,94445.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408348556,0.08487173,94446.0,94445.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1746408348757,0.29662233,94446.0,94445.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1746408348964,0.39482233,94446.0,94445.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1746408349353,0.50070233,94446.0,94445.0,0.05116784]
["bitfinex-derivatives","BTCF0:USTF0",1746408352169,0.39482233,94446.0,94445.0,0.05116784]
["bitfinex-derivatives","BTCF0:USTF0",1746408352375,0.32922233,94446.0,94445.0,0.05116784]
["bitfinex-derivatives","BTCF0:USTF0",1746408353065,0.39482233,94446.0,94445.0,0.05116784]
["bitfinex-derivatives","BTCF0:USTF0",1746408354572,0.29662233,94446.0,94445.0,0.05116784]
["bitfinex-derivatives","BTCF0:USTF0",1746408354773,0.39482233,94446.0,94445.0,0.05116784]
["bitfinex-derivatives","BTCF0:USTF0",1746408355465,0.39482233,94446.0,94445.0,0.02670784]
["bitfinex-derivatives","BTCF0:USTF0",1746408357974,0.2117752,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408358184,0.3117752,94435.0,94434.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408359267,0.3197752,94435.0,94434.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408359668,0.6612752,94435.0,94434.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408360475,0.2118044,94422.0,94421.0,0.03911418]
["bitfinex-derivatives","BTCF0:USTF0",1746408360679,0.2118081,94421.0,94418.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746408360870,0.3108111,94419.0,94418.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746408361075,0.2118179,94416.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408361972,0.2118358,94408.0,94407.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746408362281,0.2118305,94411.0,94407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408362580,0.3831315,94410.0,94407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408362784,0.5552315,94410.0,94408.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746408362985,0.2118336,94409.0,94408.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746408363282,0.2118336,94409.0,94408.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746408363585,0.5625336,94409.0,94408.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746408364682,0.3507,94409.0,94408.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746408365181,0.5625336,94409.0,94408.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1746408365482,0.5695336,94409.0,94408.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746408365784,0.5725336,94409.0,94408.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746408367178,0.6725336,94409.0,94408.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746408367482,0.3607,94409.0,94408.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746408369375,0.1884,94409.0,94408.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746408370386,0.4002336,94409.0,94408.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746408370585,0.01,94409.0,94408.0,0.4966358]
["bitfinex-derivatives","BTCF0:USTF0",1746408370783,0.01,94409.0,94408.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746408371584,0.01,94409.0,94408.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746408372780,0.01,94409.0,94408.0,0.76675979]
["bitfinex-derivatives","BTCF0:USTF0",1746408380386,0.01,94409.0,94408.0,1.12755979]
["bitfinex-derivatives","BTCF0:USTF0",1746408381179,0.01,94409.0,94408.0,0.76675979]
["bitfinex-derivatives","BTCF0:USTF0",1746408381586,0.01,94409.0,94408.0,1.12755979]
["bitfinex-derivatives","BTCF0:USTF0",1746408385293,0.01,94409.0,94408.0,1.0216358]
["bitfinex-derivatives","BTCF0:USTF0",1746408385489,0.01,94409.0,94408.0,1.12755979]
["bitfinex-derivatives","BTCF0:USTF0",1746408388196,0.01,94409.0,94408.0,1.0216358]
["bitfinex-derivatives","BTCF0:USTF0",1746408392996,0.01,94409.0,94408.0,1.0878358]
["bitfinex-derivatives","BTCF0:USTF0",1746408402404,0.01,94409.0,94408.0,0.7270358]
["bitfinex-derivatives","BTCF0:USTF0",1746408402607,0.01,94409.0,94408.0,1.0878358]
["bitfinex-derivatives","BTCF0:USTF0",1746408403111,0.01,94409.0,94408.0,0.7270358]
["bitfinex-derivatives","BTCF0:USTF0",1746408403406,0.01,94409.0,94408.0,1.0878358]
["bitfinex-derivatives","BTCF0:USTF0",1746408404304,0.01,94409.0,94408.0,0.7270358]
["bitfinex-derivatives","BTCF0:USTF0",1746408404508,0.01,94409.0,94408.0,1.0878358]
["bitfinex-derivatives","BTCF0:USTF0",1746408406504,0.01,94409.0,94408.0,0.9236358]
["bitfinex-derivatives","BTCF0:USTF0",1746408410311,0.01,94409.0,94408.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408412731,0.2218336,94409.0,94408.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408413119,0.3218336,94409.0,94408.0,0.06887387]
["bitfinex-derivatives","BTCF0:USTF0",1746408413323,0.0529618,94403.0,94383.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746408413521,0.1,94395.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408413724,0.3481,94394.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408413929,0.2118699,94393.0,94384.0,0.2118875]
["bitfinex-derivatives","BTCF0:USTF0",1746408414233,0.53,94394.0,94384.0,0.2118875]
["bitfinex-derivatives","BTCF0:USTF0",1746408414434,0.3559,94392.0,94384.0,0.2118875]
["bitfinex-derivatives","BTCF0:USTF0",1746408414628,0.40761474,94392.0,94384.0,0.2118875]
["bitfinex-derivatives","BTCF0:USTF0",1746408414827,0.40761474,94392.0,94385.0,0.2118869]
["bitfinex-derivatives","BTCF0:USTF0",1746408415236,0.40761474,94392.0,94385.0,0.3318869]
["bitfinex-derivatives","BTCF0:USTF0",1746408416132,0.40861474,94392.0,94385.0,0.3318869]
["bitfinex-derivatives","BTCF0:USTF0",1746408416331,0.50861474,94392.0,94385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408416522,0.41041474,94392.0,94385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408416727,0.41670583,94392.0,94385.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408416928,0.51670583,94392.0,94385.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408417126,0.72857903,94392.0,94385.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408417329,0.51670583,94392.0,94385.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408417835,0.211875,94391.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408418036,0.51770583,94392.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408418227,0.3502,94390.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408418733,0.4502,94390.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408419134,0.4502,94390.0,94385.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408419336,0.4522,94390.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408419538,0.3522,94390.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408421137,0.3522,94390.0,94385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408421440,0.3118786,94389.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408421635,0.0018,94388.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408421836,0.3412,94388.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408422030,0.1,94387.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408422439,0.3499,94386.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408422825,0.6617852,94386.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408423029,0.7677332,94386.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408423731,0.7003332,94386.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408423931,0.7677332,94386.0,94385.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746408424238,0.7003332,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746408424434,0.2118922,94383.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408424641,0.0549716,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746408424936,0.1549716,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746408425137,0.0875716,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746408425334,0.3668568,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746408425537,0.2119166,94372.0,94371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746408425735,0.3608,94373.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408425936,0.2119346,94364.0,94363.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746408426132,0.4474,94364.0,94350.0,0.35969184]
["bitfinex-derivatives","BTCF0:USTF0",1746408426332,0.2119638,94351.0,94342.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746408426539,0.152991,94351.0,94341.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408426738,0.15894889,94363.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408427035,0.0529847,94363.0,94351.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746408427240,0.2119538,94356.0,94351.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746408427637,0.211956,94355.0,94351.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746408427835,0.2119574,94354.0,94351.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746408428236,0.2119529,94356.0,94351.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746408428440,0.2119581,94354.0,94351.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746408428634,0.2119539,94356.0,94351.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746408428840,0.001,94355.0,94351.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746408429233,0.212955,94355.0,94351.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746408430442,0.211955,94355.0,94351.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746408430643,0.001,94354.0,94351.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746408430839,0.2119593,94353.0,94351.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746408431238,0.2119593,94353.0,94351.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746408431542,0.2119593,94353.0,94351.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1746408432038,0.2129593,94353.0,94351.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746408432234,0.3119615,94352.0,94351.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746408433537,0.3129615,94352.0,94351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408433737,0.2157615,94352.0,94351.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746408434239,0.3139615,94352.0,94351.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746408434542,0.2157615,94352.0,94351.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746408434743,0.3139615,94352.0,94351.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746408435240,0.2157615,94352.0,94351.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746408435538,0.002,94352.0,94351.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746408436136,0.002,94352.0,94351.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1746408437447,0.002,94352.0,94351.0,0.6939638]
["bitfinex-derivatives","BTCF0:USTF0",1746408437643,0.3608,94364.0,94352.0,0.0529903]
["bitfinex-derivatives","BTCF0:USTF0",1746408438147,0.3608,94364.0,94352.0,0.1729903]
["bitfinex-derivatives","BTCF0:USTF0",1746408438446,0.3608,94364.0,94353.0,0.0529897]
["bitfinex-derivatives","BTCF0:USTF0",1746408438637,0.3608,94364.0,94352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408438638,0.3608,94364.0,94357.0,0.2119494]
["bitfinex-derivatives","BTCF0:USTF0",1746408438834,0.3608,94364.0,94358.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1746408439038,0.3608,94364.0,94358.0,0.6908478]
["bitfinex-derivatives","BTCF0:USTF0",1746408439640,0.3618,94364.0,94358.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1746408439839,0.001,94364.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408440040,0.002,94364.0,94362.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746408440435,0.2119391,94362.0,94361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408440640,0.3001391,94362.0,94361.0,0.0588128]
["bitfinex-derivatives","BTCF0:USTF0",1746408440840,0.2846391,94362.0,94361.0,0.0588128]
["bitfinex-derivatives","BTCF0:USTF0",1746408441041,0.3119391,94362.0,94361.0,0.0588128]
["bitfinex-derivatives","BTCF0:USTF0",1746408441354,0.203966,94350.0,94343.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1746408442449,0.381566,94350.0,94349.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408442842,0.377566,94350.0,94349.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408443443,0.558966,94350.0,94349.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408443643,0.559966,94350.0,94349.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1746408443843,0.559966,94350.0,94349.0,0.47121257]
["bitfinex-derivatives","BTCF0:USTF0",1746408447446,0.559966,94350.0,94349.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746408450344,0.55973641,94350.0,94349.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746408454055,0.92053641,94350.0,94334.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746408454243,0.2119997,94335.0,94334.0,0.09889754]
["bitfinex-derivatives","BTCF0:USTF0",1746408454443,0.2119916,94339.0,94334.0,0.09889754]
["bitfinex-derivatives","BTCF0:USTF0",1746408454648,0.2331984,94338.0,94332.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746408455152,0.2120002,94335.0,94332.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746408455342,0.212002,94334.0,94333.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408455549,0.212002,94334.0,94333.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1746408455755,0.210002,94334.0,94333.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1746408456254,0.210002,94334.0,94333.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1746408456454,0.211002,94334.0,94333.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1746408456654,0.382902,94334.0,94333.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1746408457055,0.39205765,94334.0,94333.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1746408459557,0.39205765,94334.0,94333.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1746408459953,0.22015765,94334.0,94333.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1746408462153,0.39065765,94334.0,94333.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1746408463264,0.01015565,94334.0,94333.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1746408464563,0.01015565,94334.0,94333.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746408465360,0.01015565,94334.0,94333.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1746408465947,0.22215765,94334.0,94333.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1746408467054,0.57865765,94334.0,94333.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1746408467359,0.36665565,94334.0,94333.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1746408468256,0.03111403,94338.0,94333.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1746408468461,0.1761,94343.0,94336.0,0.2119969]
["bitfinex-derivatives","BTCF0:USTF0",1746408468663,0.1761,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408469054,0.1761,94343.0,94342.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408470355,0.20824469,94343.0,94342.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408470754,0.20724469,94343.0,94342.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746408470959,0.2171836,94343.0,94342.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408471663,0.4291654,94343.0,94342.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408471852,0.2171836,94343.0,94342.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408473758,0.4291654,94343.0,94342.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408475465,0.4291654,94343.0,94342.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408475850,0.2171836,94343.0,94342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1746408476055,0.2171836,94343.0,94342.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1746408476563,0.6110654,94343.0,94342.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1746408476763,0.6110654,94343.0,94342.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1746408478757,0.7110654,94343.0,94342.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408479761,0.6224654,94343.0,94342.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408480458,0.6224654,94343.0,94342.0,0.10461207]
["bitfinex-derivatives","BTCF0:USTF0",1746408480857,0.7110654,94343.0,94342.0,0.10461207]
["bitfinex-derivatives","BTCF0:USTF0",1746408482564,0.7110654,94343.0,94342.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1746408482863,0.8610654,94343.0,94342.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1746408483064,0.7724654,94343.0,94342.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1746408483265,0.7724654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408483659,0.8610654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408483860,0.7724654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408484055,0.7672654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408484261,0.7724654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408484565,0.7742654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408485163,0.7628654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408485566,0.8140654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408485772,0.8610654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408485962,0.8110654,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408486265,0.8110654,94343.0,94342.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408486266,0.7224654,94343.0,94342.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408487567,0.7224654,94343.0,94342.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1746408490771,0.8110654,94343.0,94342.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1746408491976,0.5990836,94343.0,94342.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1746408493678,0.4990836,94343.0,94342.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1746408494676,0.0410836,94343.0,94342.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1746408496371,0.0400836,94343.0,94342.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1746408496678,0.0410836,94343.0,94342.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1746408507377,0.0410836,94343.0,94342.0,0.309707]
["bitfinex-derivatives","BTCF0:USTF0",1746408507581,0.173,94359.0,94345.0,0.0529942]
["bitfinex-derivatives","BTCF0:USTF0",1746408507878,0.2119558,94355.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408508087,0.3558,94357.0,94350.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1746408508380,0.1828,94354.0,94350.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1746408508579,0.173,94353.0,94350.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1746408508780,0.3119638,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408509279,0.1,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408509480,0.273,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408509685,0.5607638,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408510277,0.5617638,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408510675,0.3498,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408510877,0.3508,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408512782,0.6627638,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408513788,0.3508,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408513986,0.4508,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408514383,0.6627638,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408514580,0.4508,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408514880,0.3508,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408517790,0.002,94351.0,94350.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408520192,0.002,94351.0,94350.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1746408527296,0.3139638,94351.0,94350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408531000,0.3159638,94351.0,94350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408531800,0.3149638,94351.0,94350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408531992,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408534001,0.3159638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408534300,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408534504,0.3159638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408534916,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408536013,0.3159638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408538107,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408538710,0.3159638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408539307,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408539710,0.3159638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408540514,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408540709,0.2175638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408542410,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408543916,0.2175638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408544216,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408544516,0.3159638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408547214,0.2331638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408548523,0.0056,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408548717,0.2175638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408548917,0.2159638,94351.0,94350.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408549115,0.2159638,94351.0,94350.0,0.693766]
["bitfinex-derivatives","BTCF0:USTF0",1746408549116,0.004,94351.0,94350.0,0.693766]
["bitfinex-derivatives","BTCF0:USTF0",1746408552220,0.004,94351.0,94350.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746408552417,0.104,94351.0,94341.0,0.40659555]
["bitfinex-derivatives","BTCF0:USTF0",1746408552622,0.211984,94342.0,94341.0,0.34943626]
["bitfinex-derivatives","BTCF0:USTF0",1746408552821,0.213584,94342.0,94341.0,0.34943626]
["bitfinex-derivatives","BTCF0:USTF0",1746408553019,0.0016,94342.0,94332.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1746408553322,0.3120042,94333.0,94332.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746408553721,0.2136042,94333.0,94332.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746408553920,0.2250042,94333.0,94332.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746408554121,0.5761042,94333.0,94332.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1746408554322,0.5761042,94333.0,94332.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1746408554523,0.6745042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408554827,0.6755042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408556520,0.5885042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408556725,0.6755042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408556925,0.6765042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408558932,0.5895042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408560033,0.6765042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408560223,0.5895042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408560731,0.5781042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408564936,0.6765042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408566038,0.5937042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408566241,0.6765042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408567440,0.5895042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408567741,0.6765042,94333.0,94332.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746408568436,0.2120132,94329.0,94328.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746408568644,0.3120132,94329.0,94328.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746408569142,0.2120155,94328.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408569440,0.5769155,94328.0,94326.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746408569643,0.6299155,94328.0,94326.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746408569836,0.6759155,94328.0,94326.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746408570343,0.6769155,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746408570842,0.6779155,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746408571142,0.6309155,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746408571342,0.6779155,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746408572742,0.5795155,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746408573344,0.3925155,94328.0,94327.0,0.5399902]
["bitfinex-derivatives","BTCF0:USTF0",1746408574243,0.3925155,94328.0,94327.0,0.7150902]
["bitfinex-derivatives","BTCF0:USTF0",1746408582340,0.4039155,94328.0,94327.0,0.7150902]
["bitfinex-derivatives","BTCF0:USTF0",1746408582947,0.3925155,94328.0,94327.0,0.7150902]
["bitfinex-derivatives","BTCF0:USTF0",1746408583338,0.4039155,94328.0,94327.0,0.7150902]
["bitfinex-derivatives","BTCF0:USTF0",1746408583543,0.4925155,94328.0,94327.0,0.7150902]
["bitfinex-derivatives","BTCF0:USTF0",1746408583750,0.4195155,94328.0,94327.0,0.7150902]
["bitfinex-derivatives","BTCF0:USTF0",1746408583939,0.4925155,94328.0,94327.0,0.7150902]
["bitfinex-derivatives","BTCF0:USTF0",1746408584140,0.4925155,94328.0,94327.0,0.3542902]
["bitfinex-derivatives","BTCF0:USTF0",1746408584342,0.3925155,94328.0,94327.0,0.3542902]
["bitfinex-derivatives","BTCF0:USTF0",1746408584849,0.31202,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408585047,0.22342,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408585250,0.31202,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408585637,0.22342,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408586652,0.31202,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408586854,0.31302,94326.0,94319.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746408587753,0.31402,94326.0,94319.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746408587953,0.2120312,94321.0,94320.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746408588251,0.2234312,94321.0,94320.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746408588945,0.5802312,94321.0,94320.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746408589751,0.5812312,94321.0,94320.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746408590442,0.5822312,94321.0,94320.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746408593956,0.6708312,94321.0,94320.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746408594259,0.4856312,94321.0,94320.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746408594655,0.3970312,94321.0,94320.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746408595365,0.2120762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408595574,0.5728762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408595859,0.6728762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408596058,0.5728762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408596258,0.7499762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408596467,0.8049762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408596762,0.8519762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408597357,0.8049762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408597659,0.8529762,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408597856,0.90238939,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408598160,0.91016727,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408598356,0.81016727,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408598557,0.91016727,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408598762,0.86316727,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408599063,0.11319107,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408599362,0.27226727,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408599755,0.46036727,94301.0,94300.0,0.08723829]
["bitfinex-derivatives","BTCF0:USTF0",1746408599956,0.46036727,94301.0,94300.0,0.26773829]
["bitfinex-derivatives","BTCF0:USTF0",1746408600263,0.2120874,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408600456,0.2120874,94296.0,94293.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746408600658,0.3120874,94296.0,94293.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746408600860,0.2182874,94296.0,94291.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746408601052,0.8031874,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408601564,0.7571874,94296.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408601865,0.7041874,94296.0,94290.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746408602361,0.8041874,94296.0,94290.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746408602961,0.8061874,94296.0,94290.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746408603352,0.7591874,94296.0,94290.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746408603557,0.8061874,94296.0,94290.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746408603866,0.7591874,94296.0,94290.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746408604465,0.5180874,94296.0,94293.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1746408604660,0.5180874,94296.0,94294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746408604861,0.306,94296.0,94294.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746408605061,0.5180874,94296.0,94295.0,0.1735605]
["bitfinex-derivatives","BTCF0:USTF0",1746408605262,0.3980874,94296.0,94295.0,0.1735605]
["bitfinex-derivatives","BTCF0:USTF0",1746408605860,0.003,94296.0,94295.0,0.1735605]
["bitfinex-derivatives","BTCF0:USTF0",1746408606062,0.003,94296.0,94295.0,0.7464502]
["bitfinex-derivatives","BTCF0:USTF0",1746408606369,0.003,94296.0,94295.0,0.5343605]
["bitfinex-derivatives","BTCF0:USTF0",1746408606662,0.2647874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746408606965,0.3150874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746408607162,0.0530239,94293.0,94285.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408607363,0.3121099,94286.0,94285.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408607564,0.3803899,94286.0,94285.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408607764,0.4303899,94286.0,94285.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408607967,0.3833899,94286.0,94285.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408608168,0.8002899,94286.0,94285.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408608457,0.0530333,94276.0,94270.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408608659,0.6468,94275.0,94270.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408608862,0.8589357,94275.0,94270.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408609067,0.6468,94275.0,94270.0,0.16172772]
["bitfinex-derivatives","BTCF0:USTF0",1746408609259,0.06828,94291.0,94271.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1746408609461,0.1875,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408610062,0.1875,94285.0,94284.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1746408610367,0.1875,94285.0,94284.0,0.71971614]
["bitfinex-derivatives","BTCF0:USTF0",1746408610960,0.1895,94285.0,94284.0,0.71971614]
["bitfinex-derivatives","BTCF0:USTF0",1746408611160,0.1915,94285.0,94284.0,0.71971614]
["bitfinex-derivatives","BTCF0:USTF0",1746408613370,0.004,94285.0,94284.0,0.71971614]
["bitfinex-derivatives","BTCF0:USTF0",1746408613567,0.004,94285.0,94284.0,0.93183054]
["bitfinex-derivatives","BTCF0:USTF0",1746408613765,0.06978,94310.0,94300.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746408614072,0.1704,94308.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408614270,0.1704,94308.0,94302.0,0.2120735]
["bitfinex-derivatives","BTCF0:USTF0",1746408614472,0.1704,94308.0,94303.0,0.2120709]
["bitfinex-derivatives","BTCF0:USTF0",1746408614768,0.1704,94308.0,94304.0,0.5679693]
["bitfinex-derivatives","BTCF0:USTF0",1746408615774,0.1704,94308.0,94304.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1746408616180,0.178472,94308.0,94304.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1746408616470,0.3905333,94308.0,94304.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1746408616667,0.181472,94308.0,94304.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1746408617776,0.181472,94308.0,94304.0,0.5699693]
["bitfinex-derivatives","BTCF0:USTF0",1746408618477,0.011072,94308.0,94307.0,0.5728627]
["bitfinex-derivatives","BTCF0:USTF0",1746408619068,0.011072,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408619571,0.011072,94308.0,94307.0,0.5728627]
["bitfinex-derivatives","BTCF0:USTF0",1746408619572,0.009072,94308.0,94307.0,0.5728627]
["bitfinex-derivatives","BTCF0:USTF0",1746408619784,0.010072,94308.0,94307.0,0.5748627]
["bitfinex-derivatives","BTCF0:USTF0",1746408620986,0.05500808,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746408621585,0.05500808,94310.0,94309.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1746408621788,0.06293798,94310.0,94309.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1746408622184,0.06393798,94310.0,94309.0,0.5705582]
["bitfinex-derivatives","BTCF0:USTF0",1746408622394,0.37699388,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746408622588,0.32669388,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746408622884,0.2121077,94287.0,94286.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1746408623084,0.7929077,94287.0,94286.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1746408623284,0.6929077,94287.0,94286.0,0.03756322]
["bitfinex-derivatives","BTCF0:USTF0",1746408624084,0.6949077,94287.0,94286.0,0.04056322]
["bitfinex-derivatives","BTCF0:USTF0",1746408624684,0.4828,94287.0,94286.0,0.04056322]
["bitfinex-derivatives","BTCF0:USTF0",1746408625089,0.8452,94287.0,94286.0,0.04256322]
["bitfinex-derivatives","BTCF0:USTF0",1746408625288,1.0573077,94287.0,94286.0,0.04256322]
["bitfinex-derivatives","BTCF0:USTF0",1746408625493,1.0573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408625696,1.1573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408626086,1.0573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408626688,1.1573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408626995,1.0573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408627495,1.1573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408627795,1.0573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408628396,1.1573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408628779,1.1103077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408629197,1.1573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408629893,1.0573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408630295,1.1103077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408631496,1.1573077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408631694,1.1103077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408632097,0.9903077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408632600,0.9373077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408632801,0.9903077,94287.0,94286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746408633699,0.2121279,94278.0,94277.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1746408634003,0.0139,94286.0,94277.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746408634299,0.1821,94282.0,94277.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746408634497,0.2121257,94279.0,94278.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746408635899,0.002,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408636102,0.2141257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408637005,0.2161257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408639195,0.004,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408639390,0.3715257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408641105,0.3715257,94279.0,94278.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746408641307,0.3715257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408644004,0.0530244,94292.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408644005,0.2988896,94296.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408644207,0.2121257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408645109,0.2121257,94279.0,94278.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746408645310,0.2121257,94279.0,94278.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1746408646607,0.2141257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408647502,0.002,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408647713,0.1865,94279.0,94278.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746408649013,0.3986257,94279.0,94278.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1746408649606,0.3986257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408653406,0.5820257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408654115,0.3986257,94279.0,94278.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1746408655002,0.5167257,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746408655203,0.2121617,94263.0,94262.0,0.33085106]
["bitfinex-derivatives","BTCF0:USTF0",1746408655402,0.3121617,94263.0,94262.0,0.33085106]
["bitfinex-derivatives","BTCF0:USTF0",1746408655612,0.456088,94263.0,94260.0,0.09583448]
["bitfinex-derivatives","BTCF0:USTF0",1746408655913,0.2122089,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408656117,0.4353,94242.0,94206.0,0.31540403]
["bitfinex-derivatives","BTCF0:USTF0",1746408656415,0.3608,94217.0,94207.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746408656606,0.3608,94217.0,94206.0,0.31540403]
["bitfinex-derivatives","BTCF0:USTF0",1746408656607,0.1724,94216.0,94206.0,0.31540403]
["bitfinex-derivatives","BTCF0:USTF0",1746408656808,0.0177,94214.0,94211.0,0.2122782]
["bitfinex-derivatives","BTCF0:USTF0",1746408657008,0.0177,94214.0,94212.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746408657213,0.0062,94213.0,94206.0,0.31540403]
["bitfinex-derivatives","BTCF0:USTF0",1746408657417,0.183,94213.0,94207.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746408657613,0.00815454,94216.0,94207.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746408657808,0.00815454,94216.0,94161.0,0.00788763]
["bitfinex-derivatives","BTCF0:USTF0",1746408657809,0.3608,94208.0,94161.0,0.00788763]
["bitfinex-derivatives","BTCF0:USTF0",1746408658008,0.3598,94174.0,94173.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1746408658210,0.3598,94174.0,94162.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746408658416,0.3608,94163.0,94162.0,0.3981892]
["bitfinex-derivatives","BTCF0:USTF0",1746408658718,0.3608,94163.0,94158.0,0.47224228]
["bitfinex-derivatives","BTCF0:USTF0",1746408658913,0.34830311,94159.0,94158.0,0.68464058]
["bitfinex-derivatives","BTCF0:USTF0",1746408660211,0.34830311,94159.0,94158.0,0.47224228]
["bitfinex-derivatives","BTCF0:USTF0",1746408660513,0.35130311,94159.0,94158.0,0.68464058]
["bitfinex-derivatives","BTCF0:USTF0",1746408661124,0.35430311,94159.0,94158.0,2.29084458]
["bitfinex-derivatives","BTCF0:USTF0",1746408661621,0.35430311,94159.0,94158.0,1.8186023]
["bitfinex-derivatives","BTCF0:USTF0",1746408662317,0.007992,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746408662612,0.3608,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746408663012,0.3608,94186.0,94185.0,1.7123374]
["bitfinex-derivatives","BTCF0:USTF0",1746408663209,0.36892506,94186.0,94185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746408663919,0.37492506,94186.0,94185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746408664118,0.37492506,94186.0,94185.0,1.7123374]
["bitfinex-derivatives","BTCF0:USTF0",1746408664706,0.07986382,94199.0,94198.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1746408664909,0.07986382,94199.0,94198.0,0.3781481]
["bitfinex-derivatives","BTCF0:USTF0",1746408665116,0.08780244,94199.0,94198.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1746408665813,0.00793862,94199.0,94198.0,0.3781481]
["bitfinex-derivatives","BTCF0:USTF0",1746408666115,0.003,94199.0,94198.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746408666321,0.2153058,94199.0,94198.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746408666623,0.2173058,94199.0,94198.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1746408666917,0.3931058,94199.0,94198.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1746408667321,0.1808,94199.0,94198.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1746408668018,0.53696,94199.0,94186.0,0.34943626]
["bitfinex-derivatives","BTCF0:USTF0",1746408668219,0.7216,94187.0,94186.0,0.34943626]
["bitfinex-derivatives","BTCF0:USTF0",1746408668421,0.7216,94187.0,94186.0,0.56177136]
["bitfinex-derivatives","BTCF0:USTF0",1746408668921,0.3608,94196.0,94195.0,0.07578707]
["bitfinex-derivatives","BTCF0:USTF0",1746408669225,0.3608,94196.0,94195.0,0.28810187]
["bitfinex-derivatives","BTCF0:USTF0",1746408669426,0.3608,94196.0,94195.0,0.39426587]
["bitfinex-derivatives","BTCF0:USTF0",1746408669613,0.3608,94196.0,94195.0,0.28810187]
["bitfinex-derivatives","BTCF0:USTF0",1746408669817,0.3608,94196.0,94195.0,0.12557456]
["bitfinex-derivatives","BTCF0:USTF0",1746408670011,0.3608,94196.0,94195.0,0.17865316]
["bitfinex-derivatives","BTCF0:USTF0",1746408670424,0.3638,94196.0,94195.0,0.18265316]
["bitfinex-derivatives","BTCF0:USTF0",1746408670626,0.3668,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746408672219,0.472964,94196.0,94189.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1746408672417,0.3608,94193.0,94189.0,0.03040856]
["bitfinex-derivatives","BTCF0:USTF0",1746408672614,0.3545,94192.0,94189.0,0.02660856]
["bitfinex-derivatives","BTCF0:USTF0",1746408673730,0.3545,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746408673924,0.3545,94192.0,94182.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746408673925,0.4076,94192.0,94169.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1746408674115,0.08824729,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746408674320,0.3608,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746408674621,0.3508,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746408675125,0.78180546,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746408676027,0.43250546,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746408676328,0.08170546,94183.0,94182.0,0.5731441]
["bitfinex-derivatives","BTCF0:USTF0",1746408676532,0.08170546,94183.0,94182.0,1.1125441]
["bitfinex-derivatives","BTCF0:USTF0",1746408676726,0.18902865,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746408677338,0.3608,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746408678444,0.3608,94193.0,94192.0,0.3820216]
["bitfinex-derivatives","BTCF0:USTF0",1746408679040,0.3638,94193.0,94192.0,0.3820216]
["bitfinex-derivatives","BTCF0:USTF0",1746408679844,0.3668,94193.0,94192.0,0.3820216]
["bitfinex-derivatives","BTCF0:USTF0",1746408682440,0.5791193,94193.0,94192.0,0.3820216]
["bitfinex-derivatives","BTCF0:USTF0",1746408683144,0.64531161,94193.0,94192.0,0.3820216]
["bitfinex-derivatives","BTCF0:USTF0",1746408683443,0.64531161,94193.0,94159.0,0.0530989]
["bitfinex-derivatives","BTCF0:USTF0",1746408683444,0.212372,94170.0,94159.0,0.0530989]
["bitfinex-derivatives","BTCF0:USTF0",1746408683650,0.3608,94177.0,94176.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1746408684042,0.3608,94177.0,94175.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408684336,0.2123577,94176.0,94175.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746408684650,0.2123625,94174.0,94169.0,0.2123714]
["bitfinex-derivatives","BTCF0:USTF0",1746408684852,0.1764,94175.0,94173.0,0.2123629]
["bitfinex-derivatives","BTCF0:USTF0",1746408685145,0.003,94170.0,94167.0,0.212378]
["bitfinex-derivatives","BTCF0:USTF0",1746408685343,0.3608,94169.0,94167.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746408685646,0.3608,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746408685847,0.5956551,94177.0,94172.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1746408686052,0.5956551,94177.0,94176.0,0.5731577]
["bitfinex-derivatives","BTCF0:USTF0",1746408686253,0.40789211,94192.0,94191.0,0.2122838]
["bitfinex-derivatives","BTCF0:USTF0",1746408686444,0.40789211,94192.0,94191.0,0.5730838]
["bitfinex-derivatives","BTCF0:USTF0",1746408686646,0.40789211,94192.0,94191.0,0.6792518]
["bitfinex-derivatives","BTCF0:USTF0",1746408686851,0.3966856,94208.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746408686852,0.001,94206.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746408687053,0.2132901,94206.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746408687245,0.1812,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746408687447,0.3934923,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746408687646,0.4013877,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746408687948,0.1890954,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746408688453,0.2123129,94198.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408688750,0.1797,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746408688952,0.1767,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746408689143,0.1767,94197.0,94194.0,0.0530789]
["bitfinex-derivatives","BTCF0:USTF0",1746408689345,0.1767,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746408689954,1.47210886,94197.0,94194.0,0.0530789]
["bitfinex-derivatives","BTCF0:USTF0",1746408690157,1.47210886,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746408690350,1.47210886,94197.0,94189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746408690552,1.47210886,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746408691351,1.47410886,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746408691552,1.47610886,94197.0,94196.0,0.2183126]
["bitfinex-derivatives","BTCF0:USTF0",1746408691853,1.68841916,94197.0,94196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746408692248,1.78841916,94197.0,94196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746408692448,0.075,94190.0,94180.0,0.0530869]
["bitfinex-derivatives","BTCF0:USTF0",1746408692652,0.183,94189.0,94187.0,0.2123317]
["bitfinex-derivatives","BTCF0:USTF0",1746408692849,0.183,94189.0,94178.0,0.0530881]
["bitfinex-derivatives","BTCF0:USTF0",1746408693045,0.183,94189.0,94185.0,0.0530842]
["bitfinex-derivatives","BTCF0:USTF0",1746408693257,0.2123268,94190.0,94185.0,0.2123366]
["bitfinex-derivatives","BTCF0:USTF0",1746408693441,0.2123268,94190.0,94182.0,0.0530857]
["bitfinex-derivatives","BTCF0:USTF0",1746408693442,0.1,94191.0,94183.0,0.0530851]
["bitfinex-derivatives","BTCF0:USTF0",1746408693642,0.003,94190.0,94186.0,0.0530835]
["bitfinex-derivatives","BTCF0:USTF0",1746408693842,0.003,94190.0,94186.0,0.2123349]
["bitfinex-derivatives","BTCF0:USTF0",1746408694054,0.1,94191.0,94183.0,0.0530851]
["bitfinex-derivatives","BTCF0:USTF0",1746408694247,0.003,94189.0,94180.0,0.0530867]
["bitfinex-derivatives","BTCF0:USTF0",1746408694450,0.3608,94188.0,94170.0,0.0530926]
["bitfinex-derivatives","BTCF0:USTF0",1746408694653,0.0530913,94173.0,94155.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746408694853,0.1,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746408695048,0.021,94169.0,94159.0,0.0530987]
["bitfinex-derivatives","BTCF0:USTF0",1746408695252,0.1,94163.0,94155.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746408695445,0.0179,94160.0,94159.0,0.2123947]
["bitfinex-derivatives","BTCF0:USTF0",1746408695650,0.2123785,94167.0,94159.0,0.2123951]
["bitfinex-derivatives","BTCF0:USTF0",1746408695845,0.1,94162.0,94156.0,0.0531007]
["bitfinex-derivatives","BTCF0:USTF0",1746408696047,0.1,94162.0,94155.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746408696247,0.1,94162.0,94159.0,0.2123947]
["bitfinex-derivatives","BTCF0:USTF0",1746408696546,0.2123818,94166.0,94155.0,0.5812038]
["bitfinex-derivatives","BTCF0:USTF0",1746408696745,0.003,94167.0,94155.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746408696953,0.003,94167.0,94156.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746408697455,0.39219863,94168.0,94156.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746408697456,0.003,94162.0,94156.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746408697659,0.0530984,94160.0,94155.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746408697858,0.5732028,94156.0,94155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746408698156,0.2124095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746408698346,0.2124095,94153.0,94129.0,0.2398156]
["bitfinex-derivatives","BTCF0:USTF0",1746408698347,0.2124153,94151.0,94129.0,0.33846838]
["bitfinex-derivatives","BTCF0:USTF0",1746408698542,0.3608,94137.0,94130.0,0.04573268]
["bitfinex-derivatives","BTCF0:USTF0",1746408698957,0.3608,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746408699155,0.00780343,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408699356,0.3608,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746408699559,0.3608,94145.0,94141.0,0.0531087]
["bitfinex-derivatives","BTCF0:USTF0",1746408699755,0.3608,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746408700067,0.3608,94145.0,94141.0,0.0531091]
["bitfinex-derivatives","BTCF0:USTF0",1746408700258,0.3608,94145.0,94143.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1746408700452,0.3608,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746408700854,0.3638,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746408701559,1.57642935,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746408701745,1.57942935,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746408701951,1.58748813,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746408702152,1.58448813,94145.0,94143.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746408702359,0.1711,94144.0,94143.0,0.3962321]
["bitfinex-derivatives","BTCF0:USTF0",1746408702962,0.1711,94144.0,94143.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746408703258,0.1711,94144.0,94137.0,0.0531112]
["bitfinex-derivatives","BTCF0:USTF0",1746408703459,0.1857,94143.0,94137.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1746408703657,0.1857,94143.0,94141.0,0.2124353]
["bitfinex-derivatives","BTCF0:USTF0",1746408703956,0.1711,94142.0,94141.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746408704765,0.1711,94142.0,94131.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746408705052,0.1857,94141.0,94131.0,0.0531145]
["bitfinex-derivatives","BTCF0:USTF0",1746408705259,0.1857,94141.0,94132.0,0.0531139]
["bitfinex-derivatives","BTCF0:USTF0",1746408705457,0.1904,94140.0,94138.0,0.2124419]
["bitfinex-derivatives","BTCF0:USTF0",1746408705761,0.1,94137.0,94135.0,0.2124494]
["bitfinex-derivatives","BTCF0:USTF0",1746408705958,0.3498,94136.0,94130.0,0.0531153]
["bitfinex-derivatives","BTCF0:USTF0",1746408706159,0.3498,94136.0,94133.0,0.2124544]
["bitfinex-derivatives","BTCF0:USTF0",1746408706349,0.3498,94136.0,94128.0,0.52338944]
["bitfinex-derivatives","BTCF0:USTF0",1746408706546,0.3498,94136.0,94135.0,0.2124502]
["bitfinex-derivatives","BTCF0:USTF0",1746408706755,0.7106,94136.0,94129.0,0.04565403]
["bitfinex-derivatives","BTCF0:USTF0",1746408706955,0.212466,94128.0,94126.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1746408707148,0.212466,94128.0,94127.0,0.2204682]
["bitfinex-derivatives","BTCF0:USTF0",1746408707361,0.212466,94128.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408707362,0.2124885,94118.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408707660,0.2124885,94118.0,94039.0,0.5316625]
["bitfinex-derivatives","BTCF0:USTF0",1746408707661,0.2125314,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408707851,0.2125947,94071.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408708047,0.2125947,94071.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408708248,0.2126241,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408708457,0.08824729,94067.0,94057.0,0.40656178]
["bitfinex-derivatives","BTCF0:USTF0",1746408708649,0.3126241,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408708852,0.2210137,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408709052,0.14032877,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408709259,0.23842877,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408709451,0.13842877,94058.0,94057.0,0.40633258]
["bitfinex-derivatives","BTCF0:USTF0",1746408709652,0.23842877,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408710048,0.23842877,94058.0,94048.0,0.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1746408710049,0.13842877,94058.0,94048.0,0.5734453]
["bitfinex-derivatives","BTCF0:USTF0",1746408710249,0.3531,94057.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408710449,0.3531,94057.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746408710450,0.4608,94050.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408710749,0.2126504,94047.0,94037.0,0.04548519]
["bitfinex-derivatives","BTCF0:USTF0",1746408710958,0.3531,94046.0,94037.0,0.04548519]
["bitfinex-derivatives","BTCF0:USTF0",1746408711158,0.3531,94046.0,94037.0,0.2126701]
["bitfinex-derivatives","BTCF0:USTF0",1746408711362,0.3531,94046.0,94044.0,0.2126549]
["bitfinex-derivatives","BTCF0:USTF0",1746408711664,0.3531,94046.0,94038.0,0.0531673]
["bitfinex-derivatives","BTCF0:USTF0",1746408711862,0.3531,94046.0,94036.0,0.35548086]
["bitfinex-derivatives","BTCF0:USTF0",1746408712074,0.2126797,94034.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746408712359,0.0997,94031.0,94030.0,0.00857532]
["bitfinex-derivatives","BTCF0:USTF0",1746408712551,0.3847,94033.0,94030.0,0.00857532]
["bitfinex-derivatives","BTCF0:USTF0",1746408712754,0.3123851,94031.0,94030.0,0.00325618]
["bitfinex-derivatives","BTCF0:USTF0",1746408712953,0.106348,94032.0,94030.0,0.00325618]
["bitfinex-derivatives","BTCF0:USTF0",1746408713153,0.357,94031.0,94030.0,0.00325618]
["bitfinex-derivatives","BTCF0:USTF0",1746408713561,0.003,94034.0,94030.0,0.00325618]
["bitfinex-derivatives","BTCF0:USTF0",1746408714056,0.2126851,94031.0,94030.0,0.00325618]
["bitfinex-derivatives","BTCF0:USTF0",1746408714660,0.07938482,94031.0,94030.0,0.00325618]
["bitfinex-derivatives","BTCF0:USTF0",1746408715362,0.26408482,94031.0,94030.0,0.00471355]
["bitfinex-derivatives","BTCF0:USTF0",1746408715559,0.26708482,94031.0,94030.0,0.39170095]
["bitfinex-derivatives","BTCF0:USTF0",1746408716163,0.08238482,94031.0,94030.0,0.17901355]
["bitfinex-derivatives","BTCF0:USTF0",1746408716567,0.08238482,94031.0,94030.0,0.00471355]
["bitfinex-derivatives","BTCF0:USTF0",1746408716758,0.006,94031.0,94030.0,0.00471355]
["bitfinex-derivatives","BTCF0:USTF0",1746408716962,0.2186851,94031.0,94030.0,0.00471355]
["bitfinex-derivatives","BTCF0:USTF0",1746408717469,0.212701,94024.0,94023.0,0.2309189]
["bitfinex-derivatives","BTCF0:USTF0",1746408717667,0.2127168,94017.0,94000.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1746408717868,0.1853,94023.0,94002.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1746408718064,0.1853,94019.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746408718261,0.3608,94017.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746408718467,0.3608,94013.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408718661,0.3608,93991.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408718861,0.3608,93991.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408718862,0.2128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408719156,0.3128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408719365,0.306408,93978.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746408719674,0.362,93972.0,93942.0,0.05481782]
["bitfinex-derivatives","BTCF0:USTF0",1746408719871,0.1,93963.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408720058,0.3559,93962.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408720257,0.3621,93962.0,93959.0,0.212847]
["bitfinex-derivatives","BTCF0:USTF0",1746408720459,0.3559,93962.0,93960.0,0.04525634]
["bitfinex-derivatives","BTCF0:USTF0",1746408720659,0.10641524,93961.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408721059,0.47026728,93962.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408721060,0.68351513,93960.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408721272,0.3608,93951.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408721469,0.2128787,93946.0,93943.0,0.04533428]
["bitfinex-derivatives","BTCF0:USTF0",1746408721662,0.1731,93945.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408722169,0.2128844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408722560,0.1731,93945.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408722764,0.2128844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408723070,0.2128844,93943.0,93942.0,0.00305416]
["bitfinex-derivatives","BTCF0:USTF0",1746408723266,0.3128844,93943.0,93942.0,0.00305416]
["bitfinex-derivatives","BTCF0:USTF0",1746408723469,0.2128844,93943.0,93942.0,0.00305416]
["bitfinex-derivatives","BTCF0:USTF0",1746408723766,0.2912889,93941.0,93940.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1746408723959,0.3129002,93936.0,93935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746408724165,0.2129297,93923.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408724365,0.2129342,93921.0,93920.0,0.00833561]
["bitfinex-derivatives","BTCF0:USTF0",1746408724575,0.2129342,93921.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408724576,0.2129569,93911.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408724763,0.3129569,93911.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408724964,0.2129637,93908.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408725360,0.45158641,93908.0,93899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746408725566,0.32725084,93908.0,93899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746408725782,0.00779914,93908.0,93907.0,0.21456332]
["bitfinex-derivatives","BTCF0:USTF0",1746408725967,0.02998,93917.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746408726163,0.003,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746408726379,0.003,93941.0,93940.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1746408726578,0.003,93941.0,93940.0,2.0736912]
["bitfinex-derivatives","BTCF0:USTF0",1746408726768,0.0015,93960.0,93955.0,0.2128572]
["bitfinex-derivatives","BTCF0:USTF0",1746408727076,0.13373804,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746408727275,0.15928565,93979.0,93978.0,0.1898051]
["bitfinex-derivatives","BTCF0:USTF0",1746408727575,0.0531889,94000.0,93978.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746408727770,0.0531922,93994.0,93991.0,0.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1746408727966,0.2127824,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408728166,0.2128413,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408728380,0.0532007,93979.0,93961.0,0.4140108]
["bitfinex-derivatives","BTCF0:USTF0",1746408728567,0.3608,93988.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408728769,0.3608,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746408728983,0.0015,93995.0,93993.0,0.2127701]
["bitfinex-derivatives","BTCF0:USTF0",1746408729170,0.2127728,93994.0,93993.0,0.3327701]
["bitfinex-derivatives","BTCF0:USTF0",1746408729475,0.0015,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746408729679,0.0015,93995.0,93994.0,0.9212688]
["bitfinex-derivatives","BTCF0:USTF0",1746408729976,0.0531738,94027.0,93994.0,1.064888]
["bitfinex-derivatives","BTCF0:USTF0",1746408730181,0.3602,94025.0,94016.0,0.0531792]
["bitfinex-derivatives","BTCF0:USTF0",1746408730374,0.3602,94025.0,94019.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1746408730572,0.2127145,94018.0,94017.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1746408730773,0.2127666,93995.0,93994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408730974,0.2127572,94000.0,93994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408731277,0.3608,94009.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408731480,0.5735349,94009.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746408731778,0.3608,94009.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746408732172,0.3608,94009.0,94008.0,0.3327372]
["bitfinex-derivatives","BTCF0:USTF0",1746408732377,0.1831,94016.0,94008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408732574,0.5735349,94009.0,94008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408732770,0.6735349,94009.0,94008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408732967,0.567172,94009.0,94008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408733171,0.3608,94009.0,94008.0,0.3327372]
["bitfinex-derivatives","BTCF0:USTF0",1746408733372,0.1796,94015.0,94008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408733573,0.2796,94015.0,94009.0,0.2428837]
["bitfinex-derivatives","BTCF0:USTF0",1746408733770,0.1796,94015.0,94009.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746408733980,0.3608,94017.0,94016.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1746408734178,0.3608,94017.0,94016.0,0.3327191]
["bitfinex-derivatives","BTCF0:USTF0",1746408735681,0.4538,94017.0,94016.0,0.3327191]
["bitfinex-derivatives","BTCF0:USTF0",1746408735880,0.00781992,94020.0,94019.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1746408736073,0.03125,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746408736273,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746408736582,0.001,94026.0,94025.0,0.3190547]
["bitfinex-derivatives","BTCF0:USTF0",1746408736980,0.001,94026.0,94025.0,0.4976547]
["bitfinex-derivatives","BTCF0:USTF0",1746408737172,0.001,94026.0,94025.0,0.6176547]
["bitfinex-derivatives","BTCF0:USTF0",1746408737876,0.001,94026.0,94025.0,2.1176547]
["bitfinex-derivatives","BTCF0:USTF0",1746408738084,0.3136964,94026.0,94025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746408738283,0.2127507,94002.0,94001.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746408738881,0.2127507,94002.0,94001.0,0.744353]
["bitfinex-derivatives","BTCF0:USTF0",1746408739082,0.2127442,94005.0,94004.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1746408739484,0.2127442,94005.0,94004.0,0.25780037]
["bitfinex-derivatives","BTCF0:USTF0",1746408739685,0.2127442,94005.0,94004.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1746408740373,0.2127442,94005.0,94004.0,0.25786096]
["bitfinex-derivatives","BTCF0:USTF0",1746408740580,0.2127442,94005.0,94004.0,0.2127449]
["bitfinex-derivatives","BTCF0:USTF0",1746408741396,0.2127442,94005.0,94004.0,0.2579229]
["bitfinex-derivatives","BTCF0:USTF0",1746408741590,0.0531703,94033.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746408741778,0.04073,94035.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746408741981,0.04073,94035.0,94025.0,0.36422238]
["bitfinex-derivatives","BTCF0:USTF0",1746408742175,0.3608,94031.0,94025.0,0.04516768]
["bitfinex-derivatives","BTCF0:USTF0",1746408742376,0.2136964,94026.0,94025.0,0.04516768]
["bitfinex-derivatives","BTCF0:USTF0",1746408742580,0.2127213,94015.0,94014.0,0.22936768]
["bitfinex-derivatives","BTCF0:USTF0",1746408742990,0.2127213,94015.0,94014.0,0.04516768]
["bitfinex-derivatives","BTCF0:USTF0",1746408743381,0.2127213,94015.0,94008.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1746408743382,0.2659177,94012.0,94011.0,0.2127294]
["bitfinex-derivatives","BTCF0:USTF0",1746408743580,0.2659177,94012.0,94011.0,0.25798016]
["bitfinex-derivatives","BTCF0:USTF0",1746408743790,0.2659177,94012.0,94011.0,0.25798116]
["bitfinex-derivatives","BTCF0:USTF0",1746408744491,0.2659177,94012.0,94011.0,0.04525076]
["bitfinex-derivatives","BTCF0:USTF0",1746408744790,0.04073,94035.0,94024.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1746408744986,0.04073,94035.0,94024.0,0.25795176]
["bitfinex-derivatives","BTCF0:USTF0",1746408745189,0.67947506,94025.0,94024.0,0.04525076]
["bitfinex-derivatives","BTCF0:USTF0",1746408745492,0.2127236,94014.0,94013.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746408745793,0.2127236,94014.0,94013.0,0.43101075]
["bitfinex-derivatives","BTCF0:USTF0",1746408746181,0.2127236,94014.0,94013.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1746408746182,0.5735236,94014.0,94013.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1746408746386,0.2659347,94005.0,94004.0,0.2127457]
["bitfinex-derivatives","BTCF0:USTF0",1746408746584,0.2659347,94005.0,94004.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1746408747090,0.2659347,94005.0,94004.0,0.25803115]
["bitfinex-derivatives","BTCF0:USTF0",1746408747290,0.2127485,94005.0,94004.0,0.25803115]
["bitfinex-derivatives","BTCF0:USTF0",1746408748490,0.1797,94013.0,94012.0,0.2127068]
["bitfinex-derivatives","BTCF0:USTF0",1746408748788,0.1797,94013.0,94012.0,0.25799175]
["bitfinex-derivatives","BTCF0:USTF0",1746408748992,0.3924046,94013.0,94012.0,0.25799175]
["bitfinex-derivatives","BTCF0:USTF0",1746408749494,0.3924046,94013.0,94012.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1746408749495,0.7532046,94013.0,94012.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1746408749686,0.5405,94013.0,94012.0,0.2127068]
["bitfinex-derivatives","BTCF0:USTF0",1746408749885,0.1797,94013.0,94012.0,0.25799175]
["bitfinex-derivatives","BTCF0:USTF0",1746408750290,0.46677636,94025.0,94024.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1746408750484,0.46677636,94025.0,94024.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1746408750684,0.2126797,94024.0,94023.0,0.04528495]
["bitfinex-derivatives","BTCF0:USTF0",1746408750895,0.2126945,94020.0,94019.0,0.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1746408751097,0.2126829,94023.0,94022.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1746408751392,0.10597636,94025.0,94024.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1746408751594,0.10597636,94025.0,94024.0,0.2580006]
["bitfinex-derivatives","BTCF0:USTF0",1746408752093,0.10597636,94025.0,94024.0,0.3643566]
["bitfinex-derivatives","BTCF0:USTF0",1746408752683,0.001,94026.0,94025.0,0.2126774]
["bitfinex-derivatives","BTCF0:USTF0",1746408752887,0.10597636,94034.0,94029.0,0.0531668]
["bitfinex-derivatives","BTCF0:USTF0",1746408753089,0.10597636,94034.0,94033.0,0.5734593]
["bitfinex-derivatives","BTCF0:USTF0",1746408753288,0.10597636,94034.0,94033.0,0.6187802]
["bitfinex-derivatives","BTCF0:USTF0",1746408753485,0.08475636,94034.0,94033.0,0.7251242]
["bitfinex-derivatives","BTCF0:USTF0",1746408753686,0.29741346,94034.0,94033.0,0.4061209]
["bitfinex-derivatives","BTCF0:USTF0",1746408753987,0.2127046,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746408754194,0.2127046,94013.0,94012.0,0.25961677]
["bitfinex-derivatives","BTCF0:USTF0",1746408756298,0.2667046,94013.0,94012.0,0.00193217]
["bitfinex-derivatives","BTCF0:USTF0",1746408756494,0.1914747,93982.0,93981.0,0.2659538]
["bitfinex-derivatives","BTCF0:USTF0",1746408756695,0.1914747,93982.0,93981.0,0.09815481]
["bitfinex-derivatives","BTCF0:USTF0",1746408756896,0.2659625,93985.0,93984.0,0.2659479]
["bitfinex-derivatives","BTCF0:USTF0",1746408757094,0.1701705,93985.0,93984.0,0.31092271]
["bitfinex-derivatives","BTCF0:USTF0",1746408758001,0.1701705,93985.0,93984.0,0.25774271]
["bitfinex-derivatives","BTCF0:USTF0",1746408758300,0.1488705,93985.0,93984.0,0.25774271]
["bitfinex-derivatives","BTCF0:USTF0",1746408758503,0.1275705,93985.0,93984.0,0.25774271]
["bitfinex-derivatives","BTCF0:USTF0",1746408759000,0.1742,93987.0,93986.0,0.2127657]
["bitfinex-derivatives","BTCF0:USTF0",1746408759199,0.2127432,93996.0,93986.0,0.04497481]
["bitfinex-derivatives","BTCF0:USTF0",1746408759395,0.3608,93988.0,93976.0,0.34943626]
["bitfinex-derivatives","BTCF0:USTF0",1746408759697,0.3608,93988.0,93978.0,0.04469172]
["bitfinex-derivatives","BTCF0:USTF0",1746408759902,0.2127722,93984.0,93983.0,0.2127664]
["bitfinex-derivatives","BTCF0:USTF0",1746408760202,0.2127722,93984.0,93983.0,0.25745812]
["bitfinex-derivatives","BTCF0:USTF0",1746408761490,0.5735498,93995.0,93994.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1746408761699,0.3608,93995.0,93994.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1746408761896,0.5735453,93995.0,93994.0,0.25743932]
["bitfinex-derivatives","BTCF0:USTF0",1746408762100,0.3608,93995.0,93994.0,0.25743932]
["bitfinex-derivatives","BTCF0:USTF0",1746408762800,0.00807194,94000.0,93999.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1746408763002,0.3608,94014.0,93999.0,0.04469172]
["bitfinex-derivatives","BTCF0:USTF0",1746408763206,0.2127306,94002.0,94000.0,0.04469172]
["bitfinex-derivatives","BTCF0:USTF0",1746408763398,0.2127306,94002.0,94001.0,0.04469172]
["bitfinex-derivatives","BTCF0:USTF0",1746408763599,0.3608,94014.0,94001.0,0.04469172]
["bitfinex-derivatives","BTCF0:USTF0",1746408763800,0.3608,94005.0,93998.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746408763995,0.3608,94005.0,93999.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1746408763996,0.212734,94000.0,93999.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1746408764204,0.212734,94000.0,93999.0,0.25782895]
["bitfinex-derivatives","BTCF0:USTF0",1746408764811,0.22088199,94000.0,93999.0,0.04509265]
["bitfinex-derivatives","BTCF0:USTF0",1746408765508,0.2127634,93987.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408765702,0.6735634,93987.0,93986.0,0.04509796]
["bitfinex-derivatives","BTCF0:USTF0",1746408765898,0.2127838,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746408766098,0.2127838,93978.0,93977.0,0.04510209]
["bitfinex-derivatives","BTCF0:USTF0",1746408766099,0.5757838,93978.0,93977.0,0.04510209]
["bitfinex-derivatives","BTCF0:USTF0",1746408766307,0.212811,93966.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408766498,0.573611,93966.0,93965.0,0.04542085]
["bitfinex-derivatives","BTCF0:USTF0",1746408766697,0.59249935,93966.0,93965.0,0.04542085]
["bitfinex-derivatives","BTCF0:USTF0",1746408767207,0.2127995,93972.0,93965.0,0.04542085]
["bitfinex-derivatives","BTCF0:USTF0",1746408767408,0.01895734,93979.0,93966.0,0.04435663]
["bitfinex-derivatives","BTCF0:USTF0",1746408767607,0.2128087,93967.0,93966.0,0.04435663]
["bitfinex-derivatives","BTCF0:USTF0",1746408767816,0.212811,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746408767998,0.212811,93966.0,93965.0,0.04524689]
["bitfinex-derivatives","BTCF0:USTF0",1746408768508,0.212811,93966.0,93927.0,0.0532242]
["bitfinex-derivatives","BTCF0:USTF0",1746408768509,0.1915631,93943.0,93927.0,0.0532242]
["bitfinex-derivatives","BTCF0:USTF0",1746408768806,0.1915631,93943.0,93928.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1746408769012,0.1915631,93943.0,93942.0,0.04597107]
["bitfinex-derivatives","BTCF0:USTF0",1746408769712,0.3608,93945.0,93942.0,0.04597107]
["bitfinex-derivatives","BTCF0:USTF0",1746408769898,0.3608,93945.0,93943.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1746408770102,0.3608,93945.0,93944.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1746408770824,0.3608,93945.0,93944.0,0.25723515]
["bitfinex-derivatives","BTCF0:USTF0",1746408771212,0.0079075,93945.0,93944.0,0.61803515]
["bitfinex-derivatives","BTCF0:USTF0",1746408771519,0.03029,93952.0,93947.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1746408771810,0.0532079,93957.0,93948.0,0.63002455]
["bitfinex-derivatives","BTCF0:USTF0",1746408772003,0.35108341,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408772004,0.1751,93960.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408772310,0.1751,93960.0,93948.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746408772311,0.2128291,93958.0,93957.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1746408773013,0.2128291,93958.0,93957.0,0.44260575]
["bitfinex-derivatives","BTCF0:USTF0",1746408773715,0.58151664,93958.0,93957.0,0.04437435]
["bitfinex-derivatives","BTCF0:USTF0",1746408773916,0.212854,93947.0,93946.0,0.09755435]
["bitfinex-derivatives","BTCF0:USTF0",1746408774106,0.212854,93947.0,93946.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408774306,0.212854,93947.0,93946.0,0.31217209]
["bitfinex-derivatives","BTCF0:USTF0",1746408774707,0.1806,93948.0,93947.0,0.212854]
["bitfinex-derivatives","BTCF0:USTF0",1746408774907,0.2128492,93950.0,93949.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1746408775104,0.2128492,93950.0,93949.0,0.25898529]
["bitfinex-derivatives","BTCF0:USTF0",1746408776209,0.00788754,93958.0,93953.0,0.0532098]
["bitfinex-derivatives","BTCF0:USTF0",1746408776410,0.0532058,93961.0,93960.0,0.2660231]
["bitfinex-derivatives","BTCF0:USTF0",1746408776715,0.0532058,93961.0,93960.0,0.60785359]
["bitfinex-derivatives","BTCF0:USTF0",1746408777016,0.2128291,93961.0,93960.0,0.66105799]
["bitfinex-derivatives","BTCF0:USTF0",1746408777203,0.22063598,93961.0,93960.0,0.60785359]
["bitfinex-derivatives","BTCF0:USTF0",1746408778318,0.00780688,93961.0,93960.0,0.60785359]
["bitfinex-derivatives","BTCF0:USTF0",1746408778516,0.03029,93968.0,93964.0,0.0532036]
["bitfinex-derivatives","BTCF0:USTF0",1746408778716,0.2128064,93968.0,93967.0,0.5736087]
["bitfinex-derivatives","BTCF0:USTF0",1746408779013,0.2128064,93968.0,93967.0,0.61974449]
["bitfinex-derivatives","BTCF0:USTF0",1746408779213,0.40279865,93968.0,93967.0,0.98444449]
["bitfinex-derivatives","BTCF0:USTF0",1746408779818,0.212854,93947.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746408780111,0.1915789,93936.0,93927.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408780412,0.5523789,93936.0,93935.0,0.04684718]
["bitfinex-derivatives","BTCF0:USTF0",1746408781009,1.0213789,93936.0,93935.0,0.04684718]
["bitfinex-derivatives","BTCF0:USTF0",1746408781211,0.9213789,93936.0,93935.0,0.04684718]
["bitfinex-derivatives","BTCF0:USTF0",1746408781414,1.0213789,93936.0,93935.0,0.04684718]
["bitfinex-derivatives","BTCF0:USTF0",1746408782012,0.369,93936.0,93935.0,0.25972838]
["bitfinex-derivatives","BTCF0:USTF0",1746408782217,0.00892,93945.0,93944.0,0.2128608]
["bitfinex-derivatives","BTCF0:USTF0",1746408782520,0.3692,93953.0,93952.0,0.2128427]
["bitfinex-derivatives","BTCF0:USTF0",1746408782817,0.3692,93953.0,93952.0,0.25862532]
["bitfinex-derivatives","BTCF0:USTF0",1746408783319,0.7884764,93953.0,93952.0,0.04578262]
["bitfinex-derivatives","BTCF0:USTF0",1746408783515,0.2128789,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746408783713,0.6736789,93936.0,93935.0,0.04644767]
["bitfinex-derivatives","BTCF0:USTF0",1746408784017,0.6736789,93936.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746408784018,0.2129424,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746408784210,0.2129424,93908.0,93907.0,0.25993186]
["bitfinex-derivatives","BTCF0:USTF0",1746408784211,0.5737424,93908.0,93907.0,0.25993186]
["bitfinex-derivatives","BTCF0:USTF0",1746408784406,0.3608,93908.0,93907.0,0.25993186]
["bitfinex-derivatives","BTCF0:USTF0",1746408786125,0.5737424,93908.0,93907.0,0.25993186]
["bitfinex-derivatives","BTCF0:USTF0",1746408786429,0.58185982,93908.0,93907.0,0.04698716]
["bitfinex-derivatives","BTCF0:USTF0",1746408786618,0.68185982,93908.0,93907.0,0.04698716]
["bitfinex-derivatives","BTCF0:USTF0",1746408786917,0.2129469,93906.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746408787115,0.2129605,93900.0,93888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746408787321,0.214581,93891.0,93888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746408787517,0.573781,93891.0,93890.0,0.37326956]
["bitfinex-derivatives","BTCF0:USTF0",1746408787719,0.6928466,93891.0,93890.0,0.37326956]
["bitfinex-derivatives","BTCF0:USTF0",1746408787907,0.7993546,93891.0,93890.0,0.37326956]
["bitfinex-derivatives","BTCF0:USTF0",1746408788109,0.7009546,93891.0,93890.0,0.37326956]
["bitfinex-derivatives","BTCF0:USTF0",1746408788313,1.20393786,93891.0,93859.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1746408788509,0.3608,93870.0,93866.0,0.05985071]
["bitfinex-derivatives","BTCF0:USTF0",1746408788708,0.2130331,93868.0,93867.0,0.04605071]
["bitfinex-derivatives","BTCF0:USTF0",1746408789018,0.2130331,93868.0,93867.0,0.05985071]
["bitfinex-derivatives","BTCF0:USTF0",1746408789320,0.5322651,93868.0,93867.0,0.05985071]
["bitfinex-derivatives","BTCF0:USTF0",1746408789518,0.89299767,93868.0,93867.0,0.05985071]
["bitfinex-derivatives","BTCF0:USTF0",1746408789819,0.94699767,93868.0,93867.0,0.0560195]
["bitfinex-derivatives","BTCF0:USTF0",1746408790009,0.2130377,93866.0,93865.0,0.1398393]
["bitfinex-derivatives","BTCF0:USTF0",1746408790216,0.2130649,93854.0,93853.0,0.359782]
["bitfinex-derivatives","BTCF0:USTF0",1746408790422,0.7778649,93854.0,93853.0,0.22608331]
["bitfinex-derivatives","BTCF0:USTF0",1746408790722,0.2130808,93847.0,93846.0,0.22012309]
["bitfinex-derivatives","BTCF0:USTF0",1746408791016,0.2131399,93821.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746408791222,1.0409399,93821.0,93820.0,0.68535452]
["bitfinex-derivatives","BTCF0:USTF0",1746408791423,0.0532867,93818.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746408791725,0.0532867,93818.0,93755.0,0.39866324]
["bitfinex-derivatives","BTCF0:USTF0",1746408791726,0.2132171,93787.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408792019,0.8278,93787.0,93786.0,0.09952848]
["bitfinex-derivatives","BTCF0:USTF0",1746408792226,0.34080135,93787.0,93786.0,0.31274788]
["bitfinex-derivatives","BTCF0:USTF0",1746408792411,0.24080135,93787.0,93786.0,0.50804788]
["bitfinex-derivatives","BTCF0:USTF0",1746408792607,0.36628341,93796.0,93786.0,0.29482848]
["bitfinex-derivatives","BTCF0:USTF0",1746408792812,0.36628341,93796.0,93791.0,0.00146135]
["bitfinex-derivatives","BTCF0:USTF0",1746408792813,0.17598341,93796.0,93791.0,0.00146135]
["bitfinex-derivatives","BTCF0:USTF0",1746408793017,0.10659219,93795.0,93794.0,0.2132012]
["bitfinex-derivatives","BTCF0:USTF0",1746408793219,0.12794639,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746408793417,0.12,93796.0,93795.0,0.81564738]
["bitfinex-derivatives","BTCF0:USTF0",1746408793612,0.0015,93820.0,93819.0,0.2130244]
["bitfinex-derivatives","BTCF0:USTF0",1746408793809,0.00941069,93820.0,93819.0,0.04634848]
["bitfinex-derivatives","BTCF0:USTF0",1746408794021,0.21313,93826.0,93819.0,0.04780983]
["bitfinex-derivatives","BTCF0:USTF0",1746408794226,0.3608,93829.0,93820.0,0.04634848]
["bitfinex-derivatives","BTCF0:USTF0",1746408794420,0.2131421,93820.0,93819.0,0.00146135]
["bitfinex-derivatives","BTCF0:USTF0",1746408794722,0.3828,93828.0,93819.0,0.04957498]
["bitfinex-derivatives","BTCF0:USTF0",1746408795019,0.3828,93828.0,93800.0,0.0532968]
["bitfinex-derivatives","BTCF0:USTF0",1746408795020,0.0532826,93826.0,93800.0,0.0532968]
["bitfinex-derivatives","BTCF0:USTF0",1746408795225,0.0532861,93819.0,93816.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746408795419,0.17598341,93825.0,93822.0,0.0532843]
["bitfinex-derivatives","BTCF0:USTF0",1746408795615,0.3608,93858.0,93823.0,0.24109068]
["bitfinex-derivatives","BTCF0:USTF0",1746408795812,0.3779,93854.0,93843.0,0.2130888]
["bitfinex-derivatives","BTCF0:USTF0",1746408796015,0.0547661,93855.0,93845.0,0.2130854]
["bitfinex-derivatives","BTCF0:USTF0",1746408796215,0.213081,93847.0,93845.0,0.24109068]
["bitfinex-derivatives","BTCF0:USTF0",1746408796415,0.5748831,93846.0,93845.0,0.24109068]
["bitfinex-derivatives","BTCF0:USTF0",1746408796615,0.78144311,93846.0,93845.0,0.04979068]
["bitfinex-derivatives","BTCF0:USTF0",1746408796824,0.78144311,93846.0,93845.0,0.26287608]
["bitfinex-derivatives","BTCF0:USTF0",1746408796825,0.001,93846.0,93845.0,0.26287608]
["bitfinex-derivatives","BTCF0:USTF0",1746408797217,0.03879,93855.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746408797416,0.00804833,93872.0,93871.0,0.2130263]
["bitfinex-derivatives","BTCF0:USTF0",1746408797716,0.001,93876.0,93871.0,0.04979068]
["bitfinex-derivatives","BTCF0:USTF0",1746408797920,0.2130241,93872.0,93871.0,0.04979068]
["bitfinex-derivatives","BTCF0:USTF0",1746408798118,0.2130241,93872.0,93839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746408798119,0.2130967,93840.0,93839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746408798311,0.2130873,93845.0,93839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746408798516,0.0532701,93848.0,93842.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408798716,0.3625,93843.0,93842.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408798916,0.6738899,93843.0,93842.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408799122,0.0532777,93834.0,93821.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408799320,0.0532777,93834.0,93786.0,0.0533046]
["bitfinex-derivatives","BTCF0:USTF0",1746408799321,0.17598341,93850.0,93831.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408799516,0.54718341,93860.0,93839.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408799823,0.0532652,93856.0,93841.0,0.0532733]
["bitfinex-derivatives","BTCF0:USTF0",1746408800020,0.0532652,93856.0,93849.0,0.2130752]
["bitfinex-derivatives","BTCF0:USTF0",1746408800222,0.5556,93860.0,93859.0,0.2130536]
["bitfinex-derivatives","BTCF0:USTF0",1746408800416,0.4608,93860.0,93859.0,0.2130536]
["bitfinex-derivatives","BTCF0:USTF0",1746408800611,0.6738513,93860.0,93859.0,0.0489352]
["bitfinex-derivatives","BTCF0:USTF0",1746408800836,0.4608,93860.0,93859.0,0.2619888]
["bitfinex-derivatives","BTCF0:USTF0",1746408801118,0.6738513,93860.0,93859.0,0.0489352]
["bitfinex-derivatives","BTCF0:USTF0",1746408801328,0.6738513,93860.0,93859.0,0.2619888]
["bitfinex-derivatives","BTCF0:USTF0",1746408801521,0.6738513,93860.0,93859.0,0.0489352]
["bitfinex-derivatives","BTCF0:USTF0",1746408802323,0.78204526,93860.0,93859.0,0.0489352]
["bitfinex-derivatives","BTCF0:USTF0",1746408802624,0.70494526,93860.0,93859.0,0.0489352]
["bitfinex-derivatives","BTCF0:USTF0",1746408803017,0.1,93860.0,93859.0,0.0489352]
["bitfinex-derivatives","BTCF0:USTF0",1746408803212,0.0532487,93885.0,93859.0,0.5162792]
["bitfinex-derivatives","BTCF0:USTF0",1746408803418,0.2129979,93884.0,93875.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746408803625,0.2130072,93880.0,93875.0,0.2262352]
["bitfinex-derivatives","BTCF0:USTF0",1746408803925,0.00363015,93890.0,93876.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1746408804123,0.00363015,93890.0,93880.0,0.2130059]
["bitfinex-derivatives","BTCF0:USTF0",1746408804424,0.00363015,93890.0,93880.0,0.26340106]
["bitfinex-derivatives","BTCF0:USTF0",1746408804630,0.10159,93881.0,93880.0,0.26340106]
["bitfinex-derivatives","BTCF0:USTF0",1746408804816,0.00159,93881.0,93880.0,0.26340106]
["bitfinex-derivatives","BTCF0:USTF0",1746408805018,0.00159,93881.0,93880.0,0.61992105]
["bitfinex-derivatives","BTCF0:USTF0",1746408805326,0.00363015,93890.0,93889.0,0.2129855]
["bitfinex-derivatives","BTCF0:USTF0",1746408805518,0.1,93900.0,93899.0,0.2129628]
["bitfinex-derivatives","BTCF0:USTF0",1746408805825,0.00044,93915.0,93914.0,0.1969588]
["bitfinex-derivatives","BTCF0:USTF0",1746408806024,0.00044,93915.0,93914.0,0.606694]
["bitfinex-derivatives","BTCF0:USTF0",1746408806219,0.00044,93915.0,93914.0,0.71317399]
["bitfinex-derivatives","BTCF0:USTF0",1746408806519,0.00044,93915.0,93914.0,0.71463395]
["bitfinex-derivatives","BTCF0:USTF0",1746408806726,0.00044,93915.0,93914.0,0.69900395]
["bitfinex-derivatives","BTCF0:USTF0",1746408807123,0.3133665,93915.0,93914.0,0.41119516]
["bitfinex-derivatives","BTCF0:USTF0",1746408807516,0.0532346,93910.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408807723,0.2129855,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408808132,0.2129855,93889.0,93888.0,0.40980234]
["bitfinex-derivatives","BTCF0:USTF0",1746408808433,0.1766,93899.0,93888.0,0.40980234]
["bitfinex-derivatives","BTCF0:USTF0",1746408808629,0.0532413,93898.0,93889.0,0.04900234]
["bitfinex-derivatives","BTCF0:USTF0",1746408808827,0.2129807,93892.0,93890.0,0.04900234]
["bitfinex-derivatives","BTCF0:USTF0",1746408809029,0.2129787,93892.0,93891.0,0.04900234]
["bitfinex-derivatives","BTCF0:USTF0",1746408809430,0.3608,93914.0,93892.0,0.0532445]
["bitfinex-derivatives","BTCF0:USTF0",1746408809731,0.3608,93914.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408809732,0.05324,93901.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408809927,0.0532373,93905.0,93897.0,0.04900234]
["bitfinex-derivatives","BTCF0:USTF0",1746408810140,0.4140325,93914.0,93905.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746408810322,0.1,93909.0,93901.0,0.2129564]
["bitfinex-derivatives","BTCF0:USTF0",1746408810632,0.2129483,93906.0,93902.0,0.04900234]
["bitfinex-derivatives","BTCF0:USTF0",1746408810826,0.3608,93914.0,93903.0,0.04900234]
["bitfinex-derivatives","BTCF0:USTF0",1746408811027,0.1,93909.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408811329,0.2129673,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408811632,0.09309074,93897.0,93896.0,0.4095025]
["bitfinex-derivatives","BTCF0:USTF0",1746408811833,0.17598341,93920.0,93896.0,0.4095025]
["bitfinex-derivatives","BTCF0:USTF0",1746408812036,0.2129673,93897.0,93896.0,0.4095025]
["bitfinex-derivatives","BTCF0:USTF0",1746408812235,0.2129673,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408812436,0.1913,93913.0,93896.0,0.4085778]
["bitfinex-derivatives","BTCF0:USTF0",1746408812736,0.2129673,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408812938,0.2129673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408813139,0.3129673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408813434,0.3455673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408813636,0.4129673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408813837,0.3455673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408814030,0.27364411,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408814533,0.3129673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408814727,0.1,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408814929,0.3455673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408815131,0.1,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408815331,0.3129673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408816341,0.4129673,93897.0,93896.0,0.40857723]
["bitfinex-derivatives","BTCF0:USTF0",1746408816545,0.5167,93897.0,93879.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746408816835,0.213015,93876.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408817232,0.2130263,93871.0,93870.0,0.1507046]
["bitfinex-derivatives","BTCF0:USTF0",1746408817437,0.8238263,93871.0,93870.0,0.1482556]
["bitfinex-derivatives","BTCF0:USTF0",1746408817641,0.2130468,93862.0,93861.0,0.25681735]
["bitfinex-derivatives","BTCF0:USTF0",1746408817840,0.2130831,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746408818147,0.6738831,93846.0,93845.0,0.04809303]
["bitfinex-derivatives","BTCF0:USTF0",1746408818943,0.6064831,93846.0,93845.0,0.04809303]
["bitfinex-derivatives","BTCF0:USTF0",1746408819339,0.0326,93846.0,93845.0,0.26117843]
["bitfinex-derivatives","BTCF0:USTF0",1746408819538,0.2130551,93859.0,93845.0,0.10136423]
["bitfinex-derivatives","BTCF0:USTF0",1746408819740,0.3608,93862.0,93847.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1746408819937,0.0326,93858.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408820241,0.1,93860.0,93856.0,0.59852745]
["bitfinex-derivatives","BTCF0:USTF0",1746408820430,0.3608,93870.0,93857.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408820635,0.0326,93863.0,93858.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408820831,0.2130513,93860.0,93859.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746408821040,0.1,93867.0,93863.0,0.0532609]
["bitfinex-derivatives","BTCF0:USTF0",1746408821345,0.31304,93865.0,93864.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408822936,0.0532584,93868.0,93864.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408823133,0.3608,93880.0,93865.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746408823345,0.1326,93879.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408823545,0.1326,93879.0,93877.0,0.2661917]
["bitfinex-derivatives","BTCF0:USTF0",1746408823846,0.3456082,93879.0,93878.0,0.24612745]
["bitfinex-derivatives","BTCF0:USTF0",1746408824035,0.3456082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408824233,0.6044082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408824434,0.7191082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408824942,0.7865082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408825135,0.7191082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408825643,0.6927082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408825845,0.7865082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408826036,0.7191082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408826232,0.7398082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408826448,0.7191082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408828137,0.6044082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408828333,0.2,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408828843,0.3663082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408829145,0.6045082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408829344,0.8026082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408829548,0.7352082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408830143,0.8026082,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408830543,0.29310921,93879.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408830939,0.36874651,93880.0,93878.0,0.04702745]
["bitfinex-derivatives","BTCF0:USTF0",1746408831136,0.3130082,93879.0,93878.0,0.21621219]
["bitfinex-derivatives","BTCF0:USTF0",1746408831447,0.2953082,93879.0,93878.0,0.26620526]
["bitfinex-derivatives","BTCF0:USTF0",1746408831650,0.2130536,93859.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408831948,0.6738536,93859.0,93858.0,0.10401048]
["bitfinex-derivatives","BTCF0:USTF0",1746408832351,0.6064536,93859.0,93858.0,0.10401048]
["bitfinex-derivatives","BTCF0:USTF0",1746408832556,0.6738536,93859.0,93858.0,0.10401048]
["bitfinex-derivatives","BTCF0:USTF0",1746408833545,0.6419536,93859.0,93858.0,0.10401048]
["bitfinex-derivatives","BTCF0:USTF0",1746408834135,0.5432536,93859.0,93858.0,0.10401048]
["bitfinex-derivatives","BTCF0:USTF0",1746408834340,0.5745536,93859.0,93858.0,0.10401048]
["bitfinex-derivatives","BTCF0:USTF0",1746408834847,0.3934,93859.0,93858.0,0.10401048]
["bitfinex-derivatives","BTCF0:USTF0",1746408835048,0.3608,93864.0,93860.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408835249,0.4105,93864.0,93860.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408835445,0.2130468,93862.0,93861.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408835645,0.3130468,93862.0,93861.0,0.10288587]
["bitfinex-derivatives","BTCF0:USTF0",1746408836146,0.24110146,93862.0,93861.0,0.10288587]
["bitfinex-derivatives","BTCF0:USTF0",1746408836546,0.2130468,93862.0,93861.0,0.10288587]
["bitfinex-derivatives","BTCF0:USTF0",1746408836736,0.3130468,93862.0,93861.0,0.10288587]
["bitfinex-derivatives","BTCF0:USTF0",1746408836938,0.18392992,93880.0,93873.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408837143,0.1,93876.0,93875.0,0.3194513]
["bitfinex-derivatives","BTCF0:USTF0",1746408837442,0.4608,93883.0,93882.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408837752,0.5737991,93883.0,93882.0,0.10288587]
["bitfinex-derivatives","BTCF0:USTF0",1746408837944,0.6270991,93883.0,93882.0,0.10288587]
["bitfinex-derivatives","BTCF0:USTF0",1746408838143,0.5737991,93883.0,93882.0,0.10288587]
["bitfinex-derivatives","BTCF0:USTF0",1746408838452,0.5799991,93883.0,93882.0,0.04970587]
["bitfinex-derivatives","BTCF0:USTF0",1746408838640,0.6737991,93883.0,93882.0,0.15136078]
["bitfinex-derivatives","BTCF0:USTF0",1746408838842,0.6270991,93883.0,93882.0,0.15136078]
["bitfinex-derivatives","BTCF0:USTF0",1746408839151,0.5754991,93883.0,93882.0,0.15136078]
["bitfinex-derivatives","BTCF0:USTF0",1746408839345,0.6234991,93883.0,93882.0,0.15136078]
["bitfinex-derivatives","BTCF0:USTF0",1746408839542,0.68170543,93883.0,93882.0,0.04970587]
["bitfinex-derivatives","BTCF0:USTF0",1746408839743,0.2130331,93868.0,93867.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746408839939,0.26615224,93868.0,93867.0,0.24731192]
["bitfinex-derivatives","BTCF0:USTF0",1746408840151,0.0532503,93882.0,93867.0,0.30057062]
["bitfinex-derivatives","BTCF0:USTF0",1746408840346,0.1,93877.0,93867.0,0.24731192]
["bitfinex-derivatives","BTCF0:USTF0",1746408840547,0.2130309,93869.0,93868.0,0.05091192]
["bitfinex-derivatives","BTCF0:USTF0",1746408840851,0.2130257,93872.0,93868.0,0.05091192]
["bitfinex-derivatives","BTCF0:USTF0",1746408841145,0.2130286,93870.0,93869.0,0.23291192]
["bitfinex-derivatives","BTCF0:USTF0",1746408841551,0.2456286,93870.0,93869.0,0.23291192]
["bitfinex-derivatives","BTCF0:USTF0",1746408841756,0.17748341,93890.0,93869.0,0.23291192]
["bitfinex-derivatives","BTCF0:USTF0",1746408841946,0.2130286,93870.0,93869.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746408842253,0.2130286,93870.0,93869.0,0.19470638]
["bitfinex-derivatives","BTCF0:USTF0",1746408842254,0.3130286,93870.0,93869.0,0.19470638]
["bitfinex-derivatives","BTCF0:USTF0",1746408842451,0.6695606,93870.0,93869.0,0.05053998]
["bitfinex-derivatives","BTCF0:USTF0",1746408842645,1.15908409,93870.0,93869.0,0.05053998]
["bitfinex-derivatives","BTCF0:USTF0",1746408842953,0.88559981,93870.0,93869.0,0.05053998]
["bitfinex-derivatives","BTCF0:USTF0",1746408843157,0.83889981,93870.0,93869.0,0.04000998]
["bitfinex-derivatives","BTCF0:USTF0",1746408843452,0.88559981,93870.0,93869.0,0.04000998]
["bitfinex-derivatives","BTCF0:USTF0",1746408843641,0.83889981,93870.0,93869.0,0.04000998]
["bitfinex-derivatives","BTCF0:USTF0",1746408843852,0.2130309,93869.0,93868.0,0.11443174]
["bitfinex-derivatives","BTCF0:USTF0",1746408844046,0.3695629,93869.0,93868.0,0.11443174]
["bitfinex-derivatives","BTCF0:USTF0",1746408844352,0.8047629,93869.0,93868.0,0.16652076]
["bitfinex-derivatives","BTCF0:USTF0",1746408844549,0.7580629,93869.0,93868.0,0.16652076]
["bitfinex-derivatives","BTCF0:USTF0",1746408844753,0.6982309,93869.0,93868.0,0.16652076]
["bitfinex-derivatives","BTCF0:USTF0",1746408845154,0.8042629,93869.0,93868.0,0.08844976]
["bitfinex-derivatives","BTCF0:USTF0",1746408845351,0.2130785,93848.0,93847.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408845552,0.3130785,93848.0,93847.0,0.1049475]
["bitfinex-derivatives","BTCF0:USTF0",1746408846048,0.3130785,93848.0,93847.0,0.3001475]
["bitfinex-derivatives","BTCF0:USTF0",1746408846358,0.3130785,93848.0,93847.0,0.1049475]
["bitfinex-derivatives","BTCF0:USTF0",1746408846855,0.3130785,93848.0,93847.0,0.2959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408847055,0.4410785,93848.0,93847.0,0.2959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408847257,0.5084785,93848.0,93847.0,0.2959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408847657,0.4410785,93848.0,93847.0,0.2959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408848568,0.3130785,93848.0,93847.0,0.2959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408848750,0.3024285,93848.0,93847.0,0.2959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408849855,0.1,93848.0,93847.0,0.2959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408850167,0.3130785,93848.0,93847.0,1.7959475]
["bitfinex-derivatives","BTCF0:USTF0",1746408850853,0.3130785,93848.0,93847.0,1.9836475]
["bitfinex-derivatives","BTCF0:USTF0",1746408851054,0.3023785,93848.0,93847.0,1.9836475]
["bitfinex-derivatives","BTCF0:USTF0",1746408851246,0.1,93848.0,93847.0,1.9836475]
["bitfinex-derivatives","BTCF0:USTF0",1746408851447,0.0532635,93859.0,93847.0,2.0902035]
["bitfinex-derivatives","BTCF0:USTF0",1746408851649,0.0174,93863.0,93856.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1746408851946,0.00790633,93883.0,93882.0,0.2130014]
["bitfinex-derivatives","BTCF0:USTF0",1746408852151,0.0015,93890.0,93883.0,0.2129986]
["bitfinex-derivatives","BTCF0:USTF0",1746408852352,0.1,93888.0,93884.0,0.0517675]
["bitfinex-derivatives","BTCF0:USTF0",1746408852654,0.1,93888.0,93887.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1746408852960,0.0015,93890.0,93887.0,0.0517675]
["bitfinex-derivatives","BTCF0:USTF0",1746408853151,0.00945941,93890.0,93888.0,0.4308675]
["bitfinex-derivatives","BTCF0:USTF0",1746408853460,0.2144832,93890.0,93889.0,0.4125675]
["bitfinex-derivatives","BTCF0:USTF0",1746408853761,0.2144832,93890.0,93889.0,0.7916675]
["bitfinex-derivatives","BTCF0:USTF0",1746408854359,0.0015,93890.0,93889.0,0.4308675]
["bitfinex-derivatives","BTCF0:USTF0",1746408854545,0.30478739,93890.0,93889.0,0.34682241]
["bitfinex-derivatives","BTCF0:USTF0",1746408854748,0.3144832,93890.0,93889.0,0.34682241]
["bitfinex-derivatives","BTCF0:USTF0",1746408855151,0.2470832,93890.0,93889.0,0.34682241]
["bitfinex-derivatives","BTCF0:USTF0",1746408855550,0.2144832,93890.0,93889.0,0.2451675]
["bitfinex-derivatives","BTCF0:USTF0",1746408855760,0.00954985,93890.0,93889.0,0.2451675]
["bitfinex-derivatives","BTCF0:USTF0",1746408855963,0.22253305,93890.0,93889.0,0.2451675]
["bitfinex-derivatives","BTCF0:USTF0",1746408856157,0.3608,93897.0,93889.0,0.2451675]
["bitfinex-derivatives","BTCF0:USTF0",1746408856358,0.3608,93897.0,93890.0,0.34592241]
["bitfinex-derivatives","BTCF0:USTF0",1746408856568,0.3608,93897.0,93891.0,0.0517675]
["bitfinex-derivatives","BTCF0:USTF0",1746408856863,0.42198094,93897.0,93892.0,0.0517675]
["bitfinex-derivatives","BTCF0:USTF0",1746408857061,0.2129764,93893.0,93891.0,0.4096808]
["bitfinex-derivatives","BTCF0:USTF0",1746408857262,0.36873874,93897.0,93892.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746408857462,0.2129702,93896.0,93892.0,0.74432073]
["bitfinex-derivatives","BTCF0:USTF0",1746408857662,0.36873874,93897.0,93894.0,0.2129726]
["bitfinex-derivatives","BTCF0:USTF0",1746408857854,0.00793874,93897.0,93895.0,0.43108812]
["bitfinex-derivatives","BTCF0:USTF0",1746408858054,0.2129673,93897.0,93896.0,0.05268812]
["bitfinex-derivatives","BTCF0:USTF0",1746408858250,0.0079915,93897.0,93896.0,1.10651263]
["bitfinex-derivatives","BTCF0:USTF0",1746408858450,0.23349118,93902.0,93896.0,1.10651263]
["bitfinex-derivatives","BTCF0:USTF0",1746408858451,0.13349118,93902.0,93896.0,0.89354303]
["bitfinex-derivatives","BTCF0:USTF0",1746408858663,0.212961,93900.0,93899.0,0.2129618]
["bitfinex-derivatives","BTCF0:USTF0",1746408858863,0.212961,93900.0,93899.0,0.26564992]
["bitfinex-derivatives","BTCF0:USTF0",1746408859065,0.212961,93900.0,93899.0,0.05268812]
["bitfinex-derivatives","BTCF0:USTF0",1746408859260,0.22110067,93900.0,93899.0,0.15434303]
["bitfinex-derivatives","BTCF0:USTF0",1746408859561,0.2129605,93900.0,93899.0,0.15434303]
["bitfinex-derivatives","BTCF0:USTF0",1746408859867,0.22080732,93900.0,93899.0,0.15434303]
["bitfinex-derivatives","BTCF0:USTF0",1746408860361,0.22080732,93900.0,93899.0,0.05268812]
["bitfinex-derivatives","BTCF0:USTF0",1746408860554,0.50430732,93900.0,93899.0,0.05268812]
["bitfinex-derivatives","BTCF0:USTF0",1746408860750,0.50430732,93900.0,93899.0,0.2967987]
["bitfinex-derivatives","BTCF0:USTF0",1746408860962,0.29134682,93900.0,93899.0,0.2967987]
["bitfinex-derivatives","BTCF0:USTF0",1746408861154,0.22080732,93900.0,93899.0,0.2967987]
["bitfinex-derivatives","BTCF0:USTF0",1746408861362,0.2661605,93900.0,93899.0,0.2967987]
["bitfinex-derivatives","BTCF0:USTF0",1746408861567,0.43188813,93905.0,93899.0,0.2967987]
["bitfinex-derivatives","BTCF0:USTF0",1746408861568,0.37865053,93905.0,93899.0,0.2967987]
["bitfinex-derivatives","BTCF0:USTF0",1746408861865,0.37865053,93905.0,93900.0,0.05268812]
["bitfinex-derivatives","BTCF0:USTF0",1746408861866,0.1,93901.0,93900.0,0.05268812]
["bitfinex-derivatives","BTCF0:USTF0",1746408862061,0.3129593,93901.0,93900.0,0.42438812]
["bitfinex-derivatives","BTCF0:USTF0",1746408862258,0.37865053,93905.0,93900.0,0.42438812]
["bitfinex-derivatives","BTCF0:USTF0",1746408862460,0.3129583,93901.0,93900.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746408862660,0.3129583,93901.0,93900.0,0.42502504]
["bitfinex-derivatives","BTCF0:USTF0",1746408863061,0.37865053,93905.0,93900.0,0.47826504]
["bitfinex-derivatives","BTCF0:USTF0",1746408863260,0.38679469,93905.0,93901.0,0.05332504]
["bitfinex-derivatives","BTCF0:USTF0",1746408863467,0.212956,93902.0,93900.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746408863670,0.65298329,93905.0,93901.0,0.05331585]
["bitfinex-derivatives","BTCF0:USTF0",1746408863965,0.1,93903.0,93902.0,0.05331585]
["bitfinex-derivatives","BTCF0:USTF0",1746408864155,0.1,93903.0,93902.0,0.42951585]
["bitfinex-derivatives","BTCF0:USTF0",1746408864353,0.38679469,93905.0,93904.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1746408864354,0.36894416,93905.0,93904.0,0.2129515]
["bitfinex-derivatives","BTCF0:USTF0",1746408864560,0.36894416,93905.0,93904.0,0.26626735]
["bitfinex-derivatives","BTCF0:USTF0",1746408864861,0.001,93906.0,93905.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1746408865063,0.001,93906.0,93905.0,0.63636505]
["bitfinex-derivatives","BTCF0:USTF0",1746408865259,0.001,93906.0,93905.0,0.52507076]
["bitfinex-derivatives","BTCF0:USTF0",1746408865569,0.2139469,93906.0,93905.0,0.52507076]
["bitfinex-derivatives","BTCF0:USTF0",1746408865770,0.001,93906.0,93905.0,0.73801996]
["bitfinex-derivatives","BTCF0:USTF0",1746408865969,0.001,93906.0,93905.0,0.52507076]
["bitfinex-derivatives","BTCF0:USTF0",1746408866161,0.101,93906.0,93905.0,0.33617076]
["bitfinex-derivatives","BTCF0:USTF0",1746408866468,0.6747469,93906.0,93905.0,0.33617076]
["bitfinex-derivatives","BTCF0:USTF0",1746408866767,0.00904673,93906.0,93905.0,0.54911996]
["bitfinex-derivatives","BTCF0:USTF0",1746408867368,0.00904673,93906.0,93905.0,0.44746505]
["bitfinex-derivatives","BTCF0:USTF0",1746408867765,0.00904673,93906.0,93905.0,0.62936505]
["bitfinex-derivatives","BTCF0:USTF0",1746408867966,0.001,93906.0,93905.0,0.62936505]
["bitfinex-derivatives","BTCF0:USTF0",1746408868162,0.00044,93915.0,93914.0,0.2129288]
["bitfinex-derivatives","BTCF0:USTF0",1746408868563,0.2133665,93915.0,93914.0,0.26624465]
["bitfinex-derivatives","BTCF0:USTF0",1746408868764,0.00044,93915.0,93914.0,0.26624465]
["bitfinex-derivatives","BTCF0:USTF0",1746408869069,0.00044,93915.0,93914.0,0.62944465]
["bitfinex-derivatives","BTCF0:USTF0",1746408869471,0.32130933,93915.0,93914.0,0.41651585]
["bitfinex-derivatives","BTCF0:USTF0",1746408869667,0.2665665,93915.0,93914.0,0.41651585]
["bitfinex-derivatives","BTCF0:USTF0",1746408870171,0.00044,93915.0,93914.0,0.41651585]
["bitfinex-derivatives","BTCF0:USTF0",1746408870371,0.00044,93915.0,93914.0,0.87355523]
["bitfinex-derivatives","BTCF0:USTF0",1746408870575,0.00044,93915.0,93914.0,0.98003522]
["bitfinex-derivatives","BTCF0:USTF0",1746408871473,0.22155074,93915.0,93914.0,0.76710642]
["bitfinex-derivatives","BTCF0:USTF0",1746408871670,0.2459665,93915.0,93914.0,0.47872643]
["bitfinex-derivatives","BTCF0:USTF0",1746408872174,0.3133665,93915.0,93914.0,0.47872643]
["bitfinex-derivatives","BTCF0:USTF0",1746408872361,1.0565665,93915.0,93914.0,0.29742643]
["bitfinex-derivatives","BTCF0:USTF0",1746408872561,1.09564633,93915.0,93914.0,0.29742643]
["bitfinex-derivatives","BTCF0:USTF0",1746408872775,1.16304633,93915.0,93914.0,0.29742643]
["bitfinex-derivatives","BTCF0:USTF0",1746408873166,0.9970415,93915.0,93914.0,0.29742643]
["bitfinex-derivatives","BTCF0:USTF0",1746408873469,1.0176415,93915.0,93914.0,0.29742643]
["bitfinex-derivatives","BTCF0:USTF0",1746408873774,1.0644415,93915.0,93914.0,0.29742643]
["bitfinex-derivatives","BTCF0:USTF0",1746408874070,1.0579415,93915.0,93914.0,0.47832643]
["bitfinex-derivatives","BTCF0:USTF0",1746408874277,1.0644415,93915.0,93914.0,0.50432087]
["bitfinex-derivatives","BTCF0:USTF0",1746408874465,0.7747415,93915.0,93914.0,0.50432087]
["bitfinex-derivatives","BTCF0:USTF0",1746408876158,0.70282619,93915.0,93914.0,0.50432087]
["bitfinex-derivatives","BTCF0:USTF0",1746408876764,0.70282619,93915.0,93914.0,0.32342087]
["bitfinex-derivatives","BTCF0:USTF0",1746408876969,0.80930602,93915.0,93914.0,0.32342087]
["bitfinex-derivatives","BTCF0:USTF0",1746408878476,0.2129447,93907.0,93906.0,0.20784012]
["bitfinex-derivatives","BTCF0:USTF0",1746408878775,0.2130105,93878.0,93877.0,0.38610479]
["bitfinex-derivatives","BTCF0:USTF0",1746408878963,0.9346105,93878.0,93877.0,0.43881669]
["bitfinex-derivatives","BTCF0:USTF0",1746408879368,1.0346105,93878.0,93877.0,0.43881669]
["bitfinex-derivatives","BTCF0:USTF0",1746408881176,0.8216,93878.0,93877.0,0.43881669]
["bitfinex-derivatives","BTCF0:USTF0",1746408881376,1.0346105,93878.0,93877.0,0.43881669]
["bitfinex-derivatives","BTCF0:USTF0",1746408881873,0.3786,93884.0,93877.0,0.43881669]
["bitfinex-derivatives","BTCF0:USTF0",1746408881874,0.1934,93884.0,93877.0,0.43881669]
["bitfinex-derivatives","BTCF0:USTF0",1746408882064,0.13349118,93887.0,93877.0,0.43881669]
["bitfinex-derivatives","BTCF0:USTF0",1746408882276,0.1984,93891.0,93888.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1746408882474,0.2129832,93890.0,93889.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1746408882669,0.3129832,93890.0,93889.0,0.4319119]
["bitfinex-derivatives","BTCF0:USTF0",1746408883070,0.3038832,93890.0,93889.0,0.2365119]
["bitfinex-derivatives","BTCF0:USTF0",1746408883273,0.5034832,93890.0,93889.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1746408884078,0.3129832,93890.0,93889.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1746408884882,0.1,93890.0,93889.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1746408885078,0.3129832,93890.0,93889.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1746408885683,0.1,93890.0,93889.0,0.2656974]
["bitfinex-derivatives","BTCF0:USTF0",1746408886583,0.3608,93892.0,93891.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1746408886779,0.3608,93892.0,93891.0,0.2656929]
["bitfinex-derivatives","BTCF0:USTF0",1746408886978,0.3608,93892.0,93891.0,0.36734781]
["bitfinex-derivatives","BTCF0:USTF0",1746408887174,0.3608,93892.0,93891.0,0.55564781]
["bitfinex-derivatives","BTCF0:USTF0",1746408887579,0.1858,93904.0,93895.0,0.0532429]
["bitfinex-derivatives","BTCF0:USTF0",1746408887784,0.1,93900.0,93899.0,0.2662033]
["bitfinex-derivatives","BTCF0:USTF0",1746408887983,0.2129504,93905.0,93899.0,0.0532405]
["bitfinex-derivatives","BTCF0:USTF0",1746408888178,0.1,93907.0,93902.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1746408888383,0.1,93907.0,93904.0,0.0532378]
["bitfinex-derivatives","BTCF0:USTF0",1746408888685,0.2129364,93911.0,93906.0,0.0532367]
["bitfinex-derivatives","BTCF0:USTF0",1746408888873,0.2129364,93911.0,93908.0,0.2129424]
["bitfinex-derivatives","BTCF0:USTF0",1746408889071,0.2129364,93911.0,93908.0,0.2656543]
["bitfinex-derivatives","BTCF0:USTF0",1746408889280,0.2129373,93911.0,93908.0,0.6533543]
["bitfinex-derivatives","BTCF0:USTF0",1746408889479,0.3608,93917.0,93908.0,0.4404119]
["bitfinex-derivatives","BTCF0:USTF0",1746408889688,0.2129337,93912.0,93908.0,0.6533543]
["bitfinex-derivatives","BTCF0:USTF0",1746408890079,0.0532332,93913.0,93908.0,0.6533543]
["bitfinex-derivatives","BTCF0:USTF0",1746408890281,0.2129336,93912.0,93911.0,0.2129356]
["bitfinex-derivatives","BTCF0:USTF0",1746408890582,0.3608,93917.0,93908.0,0.4404119]
["bitfinex-derivatives","BTCF0:USTF0",1746408890583,0.3129401,93909.0,93908.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746408890780,0.2455401,93909.0,93908.0,0.248882]
["bitfinex-derivatives","BTCF0:USTF0",1746408890974,0.00810108,93915.0,93908.0,0.248882]
["bitfinex-derivatives","BTCF0:USTF0",1746408891185,0.1892,93916.0,93914.0,0.2129288]
["bitfinex-derivatives","BTCF0:USTF0",1746408891402,0.1892,93916.0,93915.0,0.6540085]
["bitfinex-derivatives","BTCF0:USTF0",1746408891576,0.1892,93916.0,93915.0,0.441082]
["bitfinex-derivatives","BTCF0:USTF0",1746408891782,0.13349118,93920.0,93919.0,0.2129175]
["bitfinex-derivatives","BTCF0:USTF0",1746408891977,0.3608,93922.0,93915.0,0.4943135]
["bitfinex-derivatives","BTCF0:USTF0",1746408892186,0.0547261,93925.0,93920.0,0.2129142]
["bitfinex-derivatives","BTCF0:USTF0",1746408892487,0.0547261,93925.0,93921.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1746408892686,0.2144059,93925.0,93922.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1746408892887,0.2129062,93924.0,93923.0,0.2652903]
["bitfinex-derivatives","BTCF0:USTF0",1746408893389,0.4054062,93924.0,93923.0,0.2652903]
["bitfinex-derivatives","BTCF0:USTF0",1746408893790,0.1925,93924.0,93923.0,0.2652903]
["bitfinex-derivatives","BTCF0:USTF0",1746408894378,0.42170995,93924.0,93923.0,0.2652903]
["bitfinex-derivatives","BTCF0:USTF0",1746408894781,0.42979318,93924.0,93923.0,0.2652903]
["bitfinex-derivatives","BTCF0:USTF0",1746408895188,0.02438708,93924.0,93923.0,0.2652903]
["bitfinex-derivatives","BTCF0:USTF0",1746408895379,0.101,93936.0,93935.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1746408895581,0.001,93936.0,93935.0,0.5736812]
["bitfinex-derivatives","BTCF0:USTF0",1746408895788,0.36962273,93936.0,93935.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1746408896090,0.7549789,93936.0,93935.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1746408896388,0.01621364,93944.0,93935.0,0.158838]
["bitfinex-derivatives","BTCF0:USTF0",1746408896593,0.01637473,93945.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408896781,0.1803,93944.0,93942.0,0.2128639]
["bitfinex-derivatives","BTCF0:USTF0",1746408896989,0.1803,93944.0,93943.0,0.2652451]
["bitfinex-derivatives","BTCF0:USTF0",1746408897491,0.3608,93975.0,93943.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1746408897789,0.20610745,94000.0,93943.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1746408897790,0.01618948,93971.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746408897991,0.01618948,93971.0,93959.0,2.0736268]
["bitfinex-derivatives","BTCF0:USTF0",1746408898187,0.01618948,93971.0,93959.0,2.2324368]
["bitfinex-derivatives","BTCF0:USTF0",1746408899692,0.242787,93994.0,93965.0,0.2128132]
["bitfinex-derivatives","BTCF0:USTF0",1746408899884,0.01622009,93981.0,93965.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1746408900087,0.1952,93990.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408900287,0.01767981,93995.0,93982.0,0.0531936]
["bitfinex-derivatives","BTCF0:USTF0",1746408900484,0.0015,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408900686,0.413987,93994.0,93983.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1746408900890,0.2127793,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408901184,0.3127793,93980.0,93979.0,0.41258041]
["bitfinex-derivatives","BTCF0:USTF0",1746408901383,0.1,93980.0,93979.0,0.41258041]
["bitfinex-derivatives","BTCF0:USTF0",1746408901580,0.008072,93980.0,93979.0,0.62536191]
["bitfinex-derivatives","BTCF0:USTF0",1746408901784,0.1825,93981.0,93980.0,0.2127793]
["bitfinex-derivatives","BTCF0:USTF0",1746408901981,0.1825,93981.0,93980.0,0.26455971]
["bitfinex-derivatives","BTCF0:USTF0",1746408902191,0.0342,93986.0,93982.0,0.0531936]
["bitfinex-derivatives","BTCF0:USTF0",1746408902385,0.2825,93985.0,93983.0,0.05178041]
["bitfinex-derivatives","BTCF0:USTF0",1746408902581,0.2127702,93984.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408902792,0.1852,93984.0,93983.0,0.2127725]
["bitfinex-derivatives","BTCF0:USTF0",1746408902998,0.3677,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408903197,0.3677,93984.0,93983.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408903495,0.3693,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408903694,0.1825,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408904294,0.2825,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408904491,0.2151,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408905287,0.2825,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408905492,0.1825,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408906489,0.0326,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408906691,0.1,93984.0,93983.0,0.26449875]
["bitfinex-derivatives","BTCF0:USTF0",1746408906894,0.0497,93984.0,93983.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408907090,0.0326,93984.0,93983.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408907495,0.2624702,93984.0,93983.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408907691,0.212777,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408908200,0.214377,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408908401,0.246977,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408908588,0.312777,93981.0,93980.0,0.41252625]
["bitfinex-derivatives","BTCF0:USTF0",1746408908794,0.245377,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408909098,0.246977,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408909498,0.312777,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408909695,0.246977,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408909894,0.502177,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408910094,0.434777,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408910296,0.502177,93981.0,93980.0,0.05172625]
["bitfinex-derivatives","BTCF0:USTF0",1746408910789,9e-08,94000.0,93992.0,0.0531877]
["bitfinex-derivatives","BTCF0:USTF0",1746408910994,0.11599663,94004.0,93999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746408911186,0.13349118,94010.0,94000.0,1.6901]
["bitfinex-derivatives","BTCF0:USTF0",1746408911389,0.2127317,94001.0,94000.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746408911600,0.2127317,94001.0,94000.0,0.05135438]
["bitfinex-derivatives","BTCF0:USTF0",1746408911898,0.2127453,93995.0,93994.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746408912090,0.2127453,93995.0,93994.0,0.2469848]
["bitfinex-derivatives","BTCF0:USTF0",1746408912487,0.2127883,93976.0,93965.0,0.1629698]
["bitfinex-derivatives","BTCF0:USTF0",1746408912797,0.2128087,93967.0,93966.0,0.59987729]
["bitfinex-derivatives","BTCF0:USTF0",1746408913093,0.2128314,93957.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408913294,0.2128314,93957.0,93956.0,0.05068358]
["bitfinex-derivatives","BTCF0:USTF0",1746408913494,0.2128336,93956.0,93955.0,0.05068358]
["bitfinex-derivatives","BTCF0:USTF0",1746408913696,0.2128359,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408913889,0.4104359,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408914198,0.4104359,93955.0,93954.0,0.41148744]
["bitfinex-derivatives","BTCF0:USTF0",1746408914592,0.4104359,93955.0,93954.0,0.05068744]
["bitfinex-derivatives","BTCF0:USTF0",1746408914792,0.2128608,93944.0,93943.0,0.05068744]
["bitfinex-derivatives","BTCF0:USTF0",1746408915299,0.22069502,93944.0,93943.0,0.23868744]
["bitfinex-derivatives","BTCF0:USTF0",1746408915889,0.06103422,93944.0,93943.0,0.23868744]
["bitfinex-derivatives","BTCF0:USTF0",1746408916090,0.00783422,93944.0,93943.0,0.45155054]
["bitfinex-derivatives","BTCF0:USTF0",1746408916396,0.13349118,93960.0,93958.0,0.2128269]
["bitfinex-derivatives","BTCF0:USTF0",1746408916598,0.0823,93960.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408916797,0.2128585,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408917204,0.2128585,93945.0,93944.0,0.41114568]
["bitfinex-derivatives","BTCF0:USTF0",1746408917590,0.3984585,93945.0,93944.0,0.41114568]
["bitfinex-derivatives","BTCF0:USTF0",1746408917790,0.45627985,93945.0,93944.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1746408918098,0.43917985,93945.0,93944.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1746408918500,0.50657985,93945.0,93944.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1746408918703,0.49237985,93945.0,93944.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1746408918897,0.45977985,93945.0,93944.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1746408920517,0.50657985,93945.0,93944.0,0.05034568]
["bitfinex-derivatives","BTCF0:USTF0",1746408921002,0.053216,93943.0,93938.0,0.21533301]
["bitfinex-derivatives","BTCF0:USTF0",1746408921205,0.1,93941.0,93938.0,0.21533301]
["bitfinex-derivatives","BTCF0:USTF0",1746408921400,0.2128721,93939.0,93938.0,0.21533301]
["bitfinex-derivatives","BTCF0:USTF0",1746408921706,0.2454721,93939.0,93938.0,0.26479924]
["bitfinex-derivatives","BTCF0:USTF0",1746408921903,0.2354721,93939.0,93938.0,0.26479924]
["bitfinex-derivatives","BTCF0:USTF0",1746408922199,0.00812135,93945.0,93938.0,0.62559924]
["bitfinex-derivatives","BTCF0:USTF0",1746408922401,0.212845,93951.0,93941.0,0.0532167]
["bitfinex-derivatives","BTCF0:USTF0",1746408922700,0.22095957,93951.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408922903,0.22095957,93951.0,93950.0,0.41026623]
["bitfinex-derivatives","BTCF0:USTF0",1746408923310,0.00811257,93951.0,93950.0,0.41026623]
["bitfinex-derivatives","BTCF0:USTF0",1746408923496,0.1937,93959.0,93951.0,0.0532112]
["bitfinex-derivatives","BTCF0:USTF0",1746408923692,0.2128268,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408924099,0.00954387,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746408924293,0.0021,93975.0,93965.0,0.0532029]
["bitfinex-derivatives","BTCF0:USTF0",1746408924506,0.22283902,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408924695,0.10642883,93974.0,93959.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746408924896,0.2128268,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408925101,0.2128517,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408925300,0.2470517,93948.0,93947.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408925708,0.2676517,93948.0,93947.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408926101,0.1923,93949.0,93947.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408926102,0.2128503,93949.0,93947.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408926303,0.1923,93957.0,93948.0,0.04951225]
["bitfinex-derivatives","BTCF0:USTF0",1746408926608,0.1923,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408926609,0.2128314,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408926803,0.2128314,93957.0,93956.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408927200,0.13349118,93970.0,93956.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408927397,0.2128087,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408927811,0.00817771,93967.0,93966.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408928011,0.0531954,93979.0,93966.0,0.41031225]
["bitfinex-derivatives","BTCF0:USTF0",1746408928207,0.2128064,93968.0,93967.0,0.04951225]
["bitfinex-derivatives","BTCF0:USTF0",1746408928420,0.2454064,93968.0,93967.0,0.04951225]
["bitfinex-derivatives","BTCF0:USTF0",1746408928606,0.6213064,93968.0,93967.0,0.04951225]
["bitfinex-derivatives","BTCF0:USTF0",1746408928806,0.77772051,93968.0,93967.0,0.04951225]
["bitfinex-derivatives","BTCF0:USTF0",1746408929007,0.93894051,93968.0,93967.0,0.04951225]
["bitfinex-derivatives","BTCF0:USTF0",1746408929203,0.88414051,93968.0,93967.0,0.04951225]
["bitfinex-derivatives","BTCF0:USTF0",1746408929501,0.88414051,93968.0,93966.0,0.34638375]
["bitfinex-derivatives","BTCF0:USTF0",1746408929502,0.2128087,93967.0,93966.0,0.34638375]
["bitfinex-derivatives","BTCF0:USTF0",1746408929811,0.3724287,93967.0,93966.0,0.39557841]
["bitfinex-derivatives","BTCF0:USTF0",1746408930015,0.7601287,93967.0,93966.0,0.39557841]
["bitfinex-derivatives","BTCF0:USTF0",1746408930204,0.86814847,93967.0,93966.0,0.39557841]
["bitfinex-derivatives","BTCF0:USTF0",1746408930511,1.27414847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408931811,1.22894847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408932010,1.20674847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408932204,1.17574847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408932405,1.22894847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408932606,1.27414847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408933215,1.22894847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408933417,1.17574847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408934316,1.22734847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408934520,1.27414847,93967.0,93966.0,0.04919466]
["bitfinex-derivatives","BTCF0:USTF0",1746408935024,1.27414847,93967.0,93966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746408935317,0.2128472,93950.0,93949.0,0.10067458]
["bitfinex-derivatives","BTCF0:USTF0",1746408935518,0.2128472,93950.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746408935519,0.2128699,93940.0,93939.0,0.21644762]
["bitfinex-derivatives","BTCF0:USTF0",1746408935715,0.2129061,93924.0,93923.0,0.1585768]
["bitfinex-derivatives","BTCF0:USTF0",1746408935926,0.2987061,93924.0,93923.0,0.18631097]
["bitfinex-derivatives","BTCF0:USTF0",1746408936117,0.3487061,93924.0,93923.0,0.18631097]
["bitfinex-derivatives","BTCF0:USTF0",1746408936617,0.469327,93924.0,93923.0,0.18631097]
["bitfinex-derivatives","BTCF0:USTF0",1746408936819,0.469327,93924.0,93901.0,0.54605033]
["bitfinex-derivatives","BTCF0:USTF0",1746408936820,1.20379052,93924.0,93901.0,0.12681033]
["bitfinex-derivatives","BTCF0:USTF0",1746408937009,0.212956,93902.0,93901.0,0.12149033]
["bitfinex-derivatives","BTCF0:USTF0",1746408937214,0.0080514,93902.0,93901.0,0.1702742]
["bitfinex-derivatives","BTCF0:USTF0",1746408937414,0.266156,93902.0,93901.0,0.1702742]
["bitfinex-derivatives","BTCF0:USTF0",1746408937708,0.212956,93902.0,93901.0,0.1702742]
["bitfinex-derivatives","BTCF0:USTF0",1746408938121,0.0532241,93929.0,93901.0,0.6155742]
["bitfinex-derivatives","BTCF0:USTF0",1746408938423,0.2661379,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408938822,0.2661379,93910.0,93909.0,0.40958387]
["bitfinex-derivatives","BTCF0:USTF0",1746408939216,0.58046478,93924.0,93909.0,0.40958387]
["bitfinex-derivatives","BTCF0:USTF0",1746408939418,0.1,93913.0,93910.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746408939618,0.0532312,93916.0,93911.0,0.23958387]
["bitfinex-derivatives","BTCF0:USTF0",1746408939919,0.2129325,93913.0,93912.0,0.24408387]
["bitfinex-derivatives","BTCF0:USTF0",1746408940115,0.3129325,93913.0,93912.0,0.43548387]
["bitfinex-derivatives","BTCF0:USTF0",1746408940914,0.2661325,93913.0,93912.0,0.43548387]
["bitfinex-derivatives","BTCF0:USTF0",1746408941120,0.2455325,93913.0,93912.0,0.43548387]
["bitfinex-derivatives","BTCF0:USTF0",1746408941322,0.2987325,93913.0,93912.0,0.43548387]
["bitfinex-derivatives","BTCF0:USTF0",1746408941528,0.2455325,93913.0,93912.0,0.43548387]
["bitfinex-derivatives","BTCF0:USTF0",1746408941825,0.41941459,93913.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408942025,0.60091459,93913.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408942415,0.55411459,93913.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408943917,0.41941459,93913.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408944114,0.2661325,93913.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408944320,0.1,93913.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408944522,0.3129311,93913.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408944823,0.18671878,93922.0,93912.0,0.24018387]
["bitfinex-derivatives","BTCF0:USTF0",1746408945027,0.1,93915.0,93913.0,0.04878387]
["bitfinex-derivatives","BTCF0:USTF0",1746408945222,0.2129265,93915.0,93914.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746408945419,0.2129265,93915.0,93914.0,0.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1746408945620,0.2661265,93915.0,93914.0,0.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1746408945826,0.3129265,93915.0,93914.0,0.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1746408946418,0.2661265,93915.0,93914.0,0.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1746408946620,0.2145265,93915.0,93914.0,0.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1746408946826,0.07973321,93992.0,93923.0,0.2129084]
["bitfinex-derivatives","BTCF0:USTF0",1746408946827,0.03666478,93924.0,93923.0,0.2129084]
["bitfinex-derivatives","BTCF0:USTF0",1746408947023,0.0532204,93935.0,93923.0,0.04878387]
["bitfinex-derivatives","BTCF0:USTF0",1746408947218,0.0532211,93934.0,93924.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1746408947423,0.001,93936.0,93935.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1746408947721,0.001,93936.0,93935.0,0.62246507]
["bitfinex-derivatives","BTCF0:USTF0",1746408948429,0.001,93936.0,93935.0,0.98766507]
["bitfinex-derivatives","BTCF0:USTF0",1746408948629,0.001,93936.0,93935.0,1.09412107]
["bitfinex-derivatives","BTCF0:USTF0",1746408949029,0.001,93936.0,93935.0,0.98766507]
["bitfinex-derivatives","BTCF0:USTF0",1746408949626,0.02897346,93942.0,93935.0,0.98766507]
["bitfinex-derivatives","BTCF0:USTF0",1746408949627,0.1,93959.0,93948.0,0.212851]
["bitfinex-derivatives","BTCF0:USTF0",1746408949826,0.2128353,93956.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408950022,0.03786287,93956.0,93952.0,0.42938387]
["bitfinex-derivatives","BTCF0:USTF0",1746408950226,0.0015,93960.0,93952.0,0.42938387]
["bitfinex-derivatives","BTCF0:USTF0",1746408950227,0.0015,93960.0,93953.0,0.04878387]
["bitfinex-derivatives","BTCF0:USTF0",1746408950431,0.0015,93960.0,93954.0,0.0532095]
["bitfinex-derivatives","BTCF0:USTF0",1746408950627,0.02982374,93960.0,93957.0,0.2128307]
["bitfinex-derivatives","BTCF0:USTF0",1746408950941,0.0015,93960.0,93958.0,0.42938387]
["bitfinex-derivatives","BTCF0:USTF0",1746408951231,0.0015,93960.0,93959.0,0.04878387]
["bitfinex-derivatives","BTCF0:USTF0",1746408951434,0.03024432,93960.0,93959.0,0.26161067]
["bitfinex-derivatives","BTCF0:USTF0",1746408951625,0.03024432,93960.0,93959.0,0.42938387]
["bitfinex-derivatives","BTCF0:USTF0",1746408951830,0.13024432,93960.0,93959.0,0.42938387]
["bitfinex-derivatives","BTCF0:USTF0",1746408952032,0.24306892,93960.0,93959.0,0.42938387]
["bitfinex-derivatives","BTCF0:USTF0",1746408952228,0.00938482,93960.0,93959.0,1.00301067]
["bitfinex-derivatives","BTCF0:USTF0",1746408953630,0.00938482,93960.0,93959.0,1.10943867]
["bitfinex-derivatives","BTCF0:USTF0",1746408957133,0.00938482,93960.0,93959.0,1.00301067]
["bitfinex-derivatives","BTCF0:USTF0",1746408957836,0.00938482,93960.0,93959.0,1.10943867]
["bitfinex-derivatives","BTCF0:USTF0",1746408958738,0.001,93966.0,93965.0,0.2128132]
["bitfinex-derivatives","BTCF0:USTF0",1746408958939,0.001,93966.0,93965.0,0.26159707]
["bitfinex-derivatives","BTCF0:USTF0",1746408959341,0.001,93966.0,93965.0,0.65049707]
["bitfinex-derivatives","BTCF0:USTF0",1746408960039,0.24261989,93966.0,93965.0,0.43768387]
["bitfinex-derivatives","BTCF0:USTF0",1746408960240,0.6316223,94038.0,93965.0,0.43768387]
["bitfinex-derivatives","BTCF0:USTF0",1746408960241,0.001,93996.0,93994.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1746408960541,0.13349118,94010.0,93994.0,0.62233097]
["bitfinex-derivatives","BTCF0:USTF0",1746408960839,0.312743,93996.0,93995.0,0.19820538]
["bitfinex-derivatives","BTCF0:USTF0",1746408961030,0.05,94000.0,93996.0,0.2127419]
["bitfinex-derivatives","BTCF0:USTF0",1746408961228,0.05,94009.0,94008.0,0.2127159]
["bitfinex-derivatives","BTCF0:USTF0",1746408961428,0.02914223,94010.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408961633,0.0531815,94004.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408961833,0.245343,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408962036,0.0326,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408962439,0.1,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408962638,0.1857,94005.0,94004.0,0.2127249]
["bitfinex-derivatives","BTCF0:USTF0",1746408962836,0.3817,94015.0,94008.0,0.0531789]
["bitfinex-derivatives","BTCF0:USTF0",1746408963042,0.3817,94015.0,94014.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1746408963342,0.00796175,94024.0,94023.0,0.212682]
["bitfinex-derivatives","BTCF0:USTF0",1746408963539,0.0823,94024.0,94005.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1746408963741,0.13349118,94020.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408963936,0.0531715,94022.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408963937,0.2126995,94016.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408964137,0.5944014,94015.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408964337,0.2624023,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408964732,0.6826023,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408964941,0.6358023,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408965137,0.2127272,94003.0,94002.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1746408965339,0.2127272,94003.0,94002.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746408965539,0.2127408,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408965846,0.2985408,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408966143,0.3127408,93997.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408966442,0.2127454,93995.0,93988.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746408966744,0.2127454,93995.0,93981.0,0.242894]
["bitfinex-derivatives","BTCF0:USTF0",1746408966745,0.1842,93994.0,93981.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746408966945,0.5719,93994.0,93978.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746408967245,0.2127682,93985.0,93979.0,0.04821059]
["bitfinex-derivatives","BTCF0:USTF0",1746408967446,0.3922,93984.0,93979.0,0.04821059]
["bitfinex-derivatives","BTCF0:USTF0",1746408967740,0.3922,93984.0,93980.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1746408968442,0.2127838,93978.0,93977.0,0.36239613]
["bitfinex-derivatives","BTCF0:USTF0",1746408968651,0.0531933,93983.0,93977.0,0.04979758]
["bitfinex-derivatives","BTCF0:USTF0",1746408968945,0.3922,93984.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408969135,0.191,93982.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408969336,0.1989,93981.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408969737,0.191,93980.0,93978.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746408969949,0.2127819,93979.0,93978.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746408970749,0.3608,94006.0,93979.0,0.0531953]
["bitfinex-derivatives","BTCF0:USTF0",1746408970950,0.2127634,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408971743,0.2127614,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408971947,0.2127614,93988.0,93987.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746408972449,0.1974,93990.0,93987.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746408972750,0.2127612,93988.0,93987.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746408973945,0.2127612,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408974146,0.3608,93997.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408974147,0.053194,93982.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746408974344,0.2127894,93976.0,93969.0,0.39421792]
["bitfinex-derivatives","BTCF0:USTF0",1746408974649,0.1996,93975.0,93970.0,0.0482256]
["bitfinex-derivatives","BTCF0:USTF0",1746408974850,0.1996,93975.0,93971.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746408975050,0.1996,93975.0,93972.0,0.0482256]
["bitfinex-derivatives","BTCF0:USTF0",1746408975353,0.1996,93975.0,93973.0,0.212793]
["bitfinex-derivatives","BTCF0:USTF0",1746408975541,0.1996,93975.0,93973.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1746408975749,0.212784,93978.0,93974.0,0.04824108]
["bitfinex-derivatives","BTCF0:USTF0",1746408976052,0.212784,93978.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408977446,0.212784,93978.0,93977.0,0.40907618]
["bitfinex-derivatives","BTCF0:USTF0",1746408977753,0.267684,93978.0,93977.0,0.40907618]
["bitfinex-derivatives","BTCF0:USTF0",1746408978254,0.265984,93978.0,93977.0,0.40907618]
["bitfinex-derivatives","BTCF0:USTF0",1746408978453,0.267684,93978.0,93977.0,0.40907618]
["bitfinex-derivatives","BTCF0:USTF0",1746408979256,0.214484,93978.0,93977.0,0.40907618]
["bitfinex-derivatives","BTCF0:USTF0",1746408979458,0.00804565,93982.0,93981.0,0.212777]
["bitfinex-derivatives","BTCF0:USTF0",1746408979755,0.3127643,93987.0,93983.0,0.2127706]
["bitfinex-derivatives","BTCF0:USTF0",1746408979943,0.2568643,93987.0,93984.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1746408980149,0.0531876,93993.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408980446,0.0532,93989.0,93987.0,0.04827618]
["bitfinex-derivatives","BTCF0:USTF0",1746408980653,0.0532,93989.0,93988.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1746408980850,0.22079954,93993.0,93988.0,0.42137618]
["bitfinex-derivatives","BTCF0:USTF0",1746408981050,0.0015,93995.0,93990.0,0.0531891]
["bitfinex-derivatives","BTCF0:USTF0",1746408981247,0.0015,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408981459,0.0015,93995.0,93994.0,0.5735476]
["bitfinex-derivatives","BTCF0:USTF0",1746408981758,0.0015,93995.0,93994.0,0.62182378]
["bitfinex-derivatives","BTCF0:USTF0",1746408983455,0.56239154,94030.0,93994.0,0.51546418]
["bitfinex-derivatives","BTCF0:USTF0",1746408983652,0.4089879,94021.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408983958,0.2126919,94019.0,94017.0,0.43187618]
["bitfinex-derivatives","BTCF0:USTF0",1746408984255,0.1,94018.0,94017.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746408984449,0.1963,94018.0,94017.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746408984655,0.1963,94018.0,94017.0,0.43201455]
["bitfinex-derivatives","BTCF0:USTF0",1746408985248,0.1963,94018.0,94017.0,0.64471005]
["bitfinex-derivatives","BTCF0:USTF0",1746408985249,0.00793363,94018.0,94017.0,0.64471005]
["bitfinex-derivatives","BTCF0:USTF0",1746408985451,0.02992773,94026.0,94022.0,0.2126824]
["bitfinex-derivatives","BTCF0:USTF0",1746408985652,0.02992773,94026.0,94017.0,0.43201455]
["bitfinex-derivatives","BTCF0:USTF0",1746408985653,0.02992773,94026.0,94023.0,0.43161455]
["bitfinex-derivatives","BTCF0:USTF0",1746408985854,0.02992773,94026.0,94024.0,0.04841455]
["bitfinex-derivatives","BTCF0:USTF0",1746408986051,0.03779987,94026.0,94025.0,0.62189195]
["bitfinex-derivatives","BTCF0:USTF0",1746408986254,0.001,94026.0,94025.0,0.62189195]
["bitfinex-derivatives","BTCF0:USTF0",1746408986949,0.001,94026.0,94025.0,0.99309195]
["bitfinex-derivatives","BTCF0:USTF0",1746408987154,0.07973321,94069.0,94025.0,0.78041455]
["bitfinex-derivatives","BTCF0:USTF0",1746408987353,0.07973321,94069.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746408987554,0.12978836,94069.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746408987951,0.00953791,94065.0,94064.0,0.44782629]
["bitfinex-derivatives","BTCF0:USTF0",1746408988250,0.13313124,94088.0,94068.0,0.0531448]
["bitfinex-derivatives","BTCF0:USTF0",1746408988564,0.13313124,94088.0,94076.0,0.5733621]
["bitfinex-derivatives","BTCF0:USTF0",1746408988861,0.13313124,94088.0,94085.0,0.2125418]
["bitfinex-derivatives","BTCF0:USTF0",1746408989051,0.15911755,94099.0,94098.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1746408989447,0.2125147,94097.0,94096.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1746408989651,0.2125147,94097.0,94077.0,0.0531398]
["bitfinex-derivatives","BTCF0:USTF0",1746408989652,0.2125395,94086.0,94077.0,0.4139398]
["bitfinex-derivatives","BTCF0:USTF0",1746408989853,0.2125355,94088.0,94086.0,0.2125395]
["bitfinex-derivatives","BTCF0:USTF0",1746408990057,0.3608,94097.0,94085.0,0.4139352]
["bitfinex-derivatives","BTCF0:USTF0",1746408990252,0.1015,94100.0,94097.0,0.2125132]
["bitfinex-derivatives","BTCF0:USTF0",1746408990453,0.1015,94100.0,94085.0,0.4139352]
["bitfinex-derivatives","BTCF0:USTF0",1746408990454,0.00809059,94099.0,94098.0,0.7716124]
["bitfinex-derivatives","BTCF0:USTF0",1746408990653,0.3140096,94100.0,94098.0,0.7716124]
["bitfinex-derivatives","BTCF0:USTF0",1746408990856,0.1,94098.0,94085.0,0.4139352]
["bitfinex-derivatives","BTCF0:USTF0",1746408991057,0.4071118,94099.0,94093.0,0.2125235]
["bitfinex-derivatives","BTCF0:USTF0",1746408991252,0.4071118,94099.0,94094.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746408991452,0.1946,94099.0,94094.0,0.6031207]
["bitfinex-derivatives","BTCF0:USTF0",1746408991654,0.1823,94098.0,94097.0,0.2125147]
["bitfinex-derivatives","BTCF0:USTF0",1746408991854,0.1015,94100.0,94099.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1746408992859,0.0531127,94126.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746408993064,0.101,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746408993359,0.001,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746408993561,0.001,94116.0,94115.0,0.591074]
["bitfinex-derivatives","BTCF0:USTF0",1746408994151,0.00901397,94116.0,94115.0,0.591074]
["bitfinex-derivatives","BTCF0:USTF0",1746408994357,0.413912,94127.0,94115.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746408994564,0.13312808,94130.0,94121.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1746408994963,0.00804834,94122.0,94121.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1746408995158,0.27083387,94122.0,94115.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746408995467,0.13312808,94130.0,94115.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1746408995468,0.3777,94121.0,94120.0,0.5732628]
["bitfinex-derivatives","BTCF0:USTF0",1746408995659,0.3777,94121.0,94120.0,0.57290208]
["bitfinex-derivatives","BTCF0:USTF0",1746408996062,0.3777,94121.0,94120.0,0.36043928]
["bitfinex-derivatives","BTCF0:USTF0",1746408996266,0.4777,94121.0,94120.0,0.36043928]
["bitfinex-derivatives","BTCF0:USTF0",1746408996468,0.3777,94121.0,94120.0,0.57290208]
["bitfinex-derivatives","BTCF0:USTF0",1746408996960,0.3794,94121.0,94120.0,0.57290208]
["bitfinex-derivatives","BTCF0:USTF0",1746408997663,0.3777,94121.0,94120.0,0.57290208]
["bitfinex-derivatives","BTCF0:USTF0",1746408998162,0.3794,94121.0,94120.0,0.57290208]
["bitfinex-derivatives","BTCF0:USTF0",1746408998368,0.4777,94121.0,94120.0,0.57290208]
["bitfinex-derivatives","BTCF0:USTF0",1746408998966,0.6901605,94121.0,94120.0,0.36043928]
["bitfinex-derivatives","BTCF0:USTF0",1746408999171,0.2124663,94119.0,94111.0,0.2124812]
["bitfinex-derivatives","BTCF0:USTF0",1746408999473,0.4139193,94114.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746408999675,0.0857,94109.0,94105.0,0.2656195]
["bitfinex-derivatives","BTCF0:USTF0",1746408999864,0.1893,94108.0,94106.0,0.5938924]
["bitfinex-derivatives","BTCF0:USTF0",1746409000172,0.1914,94113.0,94106.0,0.5938924]
["bitfinex-derivatives","BTCF0:USTF0",1746409000173,0.1914,94113.0,94107.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1746409000373,0.1893,94120.0,94116.0,0.2124697]
["bitfinex-derivatives","BTCF0:USTF0",1746409000575,0.1893,94120.0,94117.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746409000869,0.1914,94119.0,94117.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746409001171,0.2124493,94126.0,94118.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746409001372,0.2124492,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409001966,0.2124672,94119.0,94117.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746409002167,0.0531157,94120.0,94117.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746409002368,0.0531211,94111.0,94106.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746409002563,0.1912,94110.0,94106.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746409002778,0.1808,94124.0,94108.0,0.0531222]
["bitfinex-derivatives","BTCF0:USTF0",1746409002974,0.2124673,94118.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409003176,0.1912,94117.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409003481,0.0531204,94112.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409003683,0.1912,94111.0,94105.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746409003883,0.2124966,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409004185,0.0531213,94110.0,94097.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746409004186,0.0531259,94102.0,94098.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746409004385,0.2124841,94111.0,94106.0,0.2124925]
["bitfinex-derivatives","BTCF0:USTF0",1746409004689,0.0531215,94110.0,94107.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409004885,0.2124899,94108.0,94107.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409005082,0.2124999,94104.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409005275,0.0326,94102.0,94101.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409005475,0.3125034,94102.0,94101.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409005676,0.2616034,94102.0,94101.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409005989,0.0531296,94096.0,94086.0,0.2134966]
["bitfinex-derivatives","BTCF0:USTF0",1746409006187,0.2125337,94089.0,94087.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409006389,0.0832,94089.0,94087.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409006589,0.183,94088.0,94087.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746409006977,0.2125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409007187,0.0326,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409007486,0.3113395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409007693,0.3125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409007991,0.2451395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409008175,0.2982395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409008380,0.0326,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409008580,0.212523,94094.0,94085.0,0.36186286]
["bitfinex-derivatives","BTCF0:USTF0",1746409008787,0.1,94093.0,94087.0,0.2125365]
["bitfinex-derivatives","BTCF0:USTF0",1746409008977,0.2125198,94095.0,94087.0,0.2125365]
["bitfinex-derivatives","BTCF0:USTF0",1746409008978,0.0531,94090.0,94087.0,0.2125365]
["bitfinex-derivatives","BTCF0:USTF0",1746409009180,0.0531,94090.0,94085.0,0.36186286]
["bitfinex-derivatives","BTCF0:USTF0",1746409009181,0.0531,94093.0,94088.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746409009385,0.0326,94091.0,94088.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746409009584,0.0531276,94099.0,94088.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746409009782,0.2125328,94089.0,94088.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746409009988,0.0531292,94096.0,94088.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746409010188,0.05,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409010388,0.05,94095.0,94094.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746409010586,0.2125185,94096.0,94094.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746409010786,0.2125192,94095.0,94094.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746409010979,0.2125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409011484,0.0531311,94093.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409011688,0.0531316,94092.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409011886,0.1983,94098.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409012087,0.2125332,94089.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409012289,0.0531317,94092.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409012589,0.0531303,94094.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409012784,0.2125363,94088.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409013581,0.1958,94087.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409013887,0.4083373,94087.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409014086,0.5930373,94087.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409014288,0.3805,94087.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409014787,0.5930373,94087.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409015292,0.52125382,94087.0,94086.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746409016694,0.52125382,94087.0,94086.0,0.23438153]
["bitfinex-derivatives","BTCF0:USTF0",1746409016992,1.10479561,94087.0,94086.0,0.04688153]
["bitfinex-derivatives","BTCF0:USTF0",1746409017195,0.2125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409017395,0.3188235,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409017590,0.4992235,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409018394,0.6944235,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409019492,0.1,94083.0,94061.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746409019694,0.0531358,94085.0,94061.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746409019695,0.6233734,94071.0,94061.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746409019897,0.6233734,94071.0,94070.0,0.31612129]
["bitfinex-derivatives","BTCF0:USTF0",1746409020096,0.212578,94069.0,94068.0,0.26910159]
["bitfinex-derivatives","BTCF0:USTF0",1746409020292,0.212578,94069.0,94068.0,0.31612149]
["bitfinex-derivatives","BTCF0:USTF0",1746409020690,0.393678,94069.0,94068.0,0.31612149]
["bitfinex-derivatives","BTCF0:USTF0",1746409021288,0.393678,94069.0,94058.0,0.32391151]
["bitfinex-derivatives","BTCF0:USTF0",1746409021289,0.2126006,94059.0,94058.0,0.32391151]
["bitfinex-derivatives","BTCF0:USTF0",1746409021502,0.2126006,94059.0,94058.0,0.37065545]
["bitfinex-derivatives","BTCF0:USTF0",1746409021503,0.5749006,94059.0,94058.0,0.37065545]
["bitfinex-derivatives","BTCF0:USTF0",1746409021698,0.68121661,94059.0,94058.0,0.37065545]
["bitfinex-derivatives","BTCF0:USTF0",1746409021900,0.78441661,94059.0,94058.0,0.37065545]
["bitfinex-derivatives","BTCF0:USTF0",1746409022097,1.0611006,94059.0,94058.0,0.37065545]
["bitfinex-derivatives","BTCF0:USTF0",1746409022292,0.83576968,94059.0,94058.0,0.37065545]
["bitfinex-derivatives","BTCF0:USTF0",1746409022499,0.00786968,94059.0,94058.0,0.58325825]
["bitfinex-derivatives","BTCF0:USTF0",1746409022693,0.1868,94067.0,94058.0,0.58325825]
["bitfinex-derivatives","BTCF0:USTF0",1746409022893,0.1,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409023203,0.00797341,94067.0,94064.0,0.0531469]
["bitfinex-derivatives","BTCF0:USTF0",1746409023394,0.36880373,94092.0,94070.0,0.0531436]
["bitfinex-derivatives","BTCF0:USTF0",1746409023707,0.1,94088.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409024003,0.0531,94084.0,94078.0,0.44309964]
["bitfinex-derivatives","BTCF0:USTF0",1746409024198,0.08867451,94090.0,94079.0,0.22984394]
["bitfinex-derivatives","BTCF0:USTF0",1746409024402,0.1,94086.0,94080.0,0.04674394]
["bitfinex-derivatives","BTCF0:USTF0",1746409024701,0.0531338,94088.0,94079.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746409024897,0.1,94088.0,94079.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746409025099,0.3125531,94080.0,94079.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746409025303,0.2656531,94080.0,94079.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746409025499,0.3125531,94080.0,94079.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746409025998,0.0326,94063.0,94056.0,0.0531518]
["bitfinex-derivatives","BTCF0:USTF0",1746409026201,0.0875,94063.0,94057.0,0.85061846]
["bitfinex-derivatives","BTCF0:USTF0",1746409026404,0.0875,94063.0,94058.0,0.04671406]
["bitfinex-derivatives","BTCF0:USTF0",1746409026602,0.0875,94063.0,94059.0,0.04671406]
["bitfinex-derivatives","BTCF0:USTF0",1746409026802,0.0875,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409027097,0.0875,94063.0,94062.0,0.40751406]
["bitfinex-derivatives","BTCF0:USTF0",1746409027798,0.0017,94063.0,94062.0,0.40751406]
["bitfinex-derivatives","BTCF0:USTF0",1746409028004,0.2142915,94063.0,94062.0,0.40751406]
["bitfinex-derivatives","BTCF0:USTF0",1746409028194,0.0017,94063.0,94062.0,0.40751406]
["bitfinex-derivatives","BTCF0:USTF0",1746409028400,0.0531458,94067.0,94062.0,0.40751406]
["bitfinex-derivatives","BTCF0:USTF0",1746409028600,0.2125873,94065.0,94063.0,0.42641406]
["bitfinex-derivatives","BTCF0:USTF0",1746409028799,0.2125873,94065.0,94064.0,0.04671406]
["bitfinex-derivatives","BTCF0:USTF0",1746409029205,0.2125873,94065.0,94064.0,0.42131406]
["bitfinex-derivatives","BTCF0:USTF0",1746409029604,0.3113873,94065.0,94064.0,0.23601406]
["bitfinex-derivatives","BTCF0:USTF0",1746409029797,0.3125873,94065.0,94064.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746409030294,0.2674873,94065.0,94064.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746409031109,0.2125697,94073.0,94064.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746409031307,0.1,94066.0,94065.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746409031503,0.3608,94075.0,94065.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746409031704,0.0532,94068.0,94066.0,0.04671114]
["bitfinex-derivatives","BTCF0:USTF0",1746409031906,0.3608,94075.0,94067.0,0.41761114]
["bitfinex-derivatives","BTCF0:USTF0",1746409032209,0.0531,94070.0,94068.0,0.25928944]
["bitfinex-derivatives","BTCF0:USTF0",1746409032404,0.0531,94070.0,94069.0,0.576878]
["bitfinex-derivatives","BTCF0:USTF0",1746409032605,0.13300667,94080.0,94069.0,0.4110203]
["bitfinex-derivatives","BTCF0:USTF0",1746409032908,0.0531,94075.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409033098,0.0326,94075.0,94073.0,0.4110203]
["bitfinex-derivatives","BTCF0:USTF0",1746409033299,0.0531,94075.0,94073.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1746409033500,0.1,94082.0,94074.0,0.10629999]
["bitfinex-derivatives","BTCF0:USTF0",1746409033697,0.00800373,94092.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409033901,0.0494077,94102.0,94099.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1746409034512,0.0494077,94102.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746409036112,0.13300667,94110.0,94099.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1746409036509,0.13300667,94110.0,94099.0,0.5868102]
["bitfinex-derivatives","BTCF0:USTF0",1746409036803,0.2124831,94111.0,94099.0,0.5868102]
["bitfinex-derivatives","BTCF0:USTF0",1746409037009,0.13300667,94110.0,94099.0,0.5868102]
["bitfinex-derivatives","BTCF0:USTF0",1746409037599,0.2124897,94109.0,94099.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746409037804,0.13300667,94110.0,94099.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746409038011,0.2140079,94100.0,94099.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746409038212,0.2140079,94100.0,94083.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746409038213,0.212526,94092.0,94083.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746409038413,0.212526,94092.0,94088.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746409038915,0.212526,94092.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409039118,0.212526,94092.0,94080.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746409039820,0.553126,94092.0,94081.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746409040121,0.2125418,94085.0,94084.0,0.16199233]
["bitfinex-derivatives","BTCF0:USTF0",1746409040320,0.3125418,94085.0,94084.0,0.16199233]
["bitfinex-derivatives","BTCF0:USTF0",1746409041010,0.6834418,94085.0,94084.0,0.16199233]
["bitfinex-derivatives","BTCF0:USTF0",1746409041220,0.6691418,94085.0,94084.0,0.16199233]
["bitfinex-derivatives","BTCF0:USTF0",1746409042205,0.7891418,94085.0,94084.0,0.16199233]
["bitfinex-derivatives","BTCF0:USTF0",1746409043220,0.4894415,94098.0,94084.0,0.16199233]
["bitfinex-derivatives","BTCF0:USTF0",1746409043421,0.0326,94085.0,94084.0,0.16199233]
["bitfinex-derivatives","BTCF0:USTF0",1746409043620,0.2125486,94082.0,94081.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746409043820,0.3125486,94082.0,94081.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746409044021,0.2656486,94082.0,94081.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746409044723,0.0531,94082.0,94081.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746409045221,0.0531294,94096.0,94081.0,0.3953508]
["bitfinex-derivatives","BTCF0:USTF0",1746409045417,0.0326,94085.0,94081.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746409045611,0.13300667,94100.0,94082.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746409045812,0.13300667,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409046013,0.1,94093.0,94091.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746409047416,0.13300667,94101.0,94091.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746409047618,0.34551237,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409047825,0.2125057,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409048123,0.3187737,94101.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409048523,0.212526,94092.0,94091.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746409050524,0.2125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409050730,0.3125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409050913,0.0531,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409051219,0.2656395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409052327,0.07199967,94101.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409052519,0.2125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409052718,0.4220258,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409053022,0.3157395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409053222,0.5420258,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746409053523,0.2125463,94083.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746409053914,0.1,94086.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746409054127,0.12,94084.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746409054328,0.2125463,94083.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409055130,0.3325463,94083.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409055430,0.0468,94083.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409055724,0.2983463,94083.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409055929,0.00792261,94083.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409056133,0.0531345,94087.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409056325,0.0531,94083.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409057023,0.1022,94095.0,94082.0,0.54509435]
["bitfinex-derivatives","BTCF0:USTF0",1746409057221,0.45642774,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409057522,0.43983683,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409057718,0.65240652,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409057922,0.59930652,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409058225,0.77240652,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409058831,0.13888,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409059030,0.24515952,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409059229,0.00815797,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409059531,0.3147208,94095.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409059736,0.00386522,95275.0,94092.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1746409059737,0.05,94093.0,94092.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1746409060031,0.13297567,94110.0,94092.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1746409060228,0.15971472,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409060229,0.10659542,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409060435,0.0531202,94113.0,94103.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1746409060729,0.2124969,94105.0,94103.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1746409061025,1.22063134,94104.0,94103.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1746409061423,1.00813244,94104.0,94103.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1746409061818,1.22063134,94104.0,94103.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1746409062731,1.32689534,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409063031,1.37689534,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409063430,1.51576131,94104.0,94103.0,0.26777003]
["bitfinex-derivatives","BTCF0:USTF0",1746409063633,1.63116735,94104.0,94103.0,0.2636731]
["bitfinex-derivatives","BTCF0:USTF0",1746409063935,1.68426735,94104.0,94103.0,0.2636731]
["bitfinex-derivatives","BTCF0:USTF0",1746409064129,1.80426735,94104.0,94103.0,0.2636731]
["bitfinex-derivatives","BTCF0:USTF0",1746409064330,1.80426735,94104.0,94103.0,0.23919655]
["bitfinex-derivatives","BTCF0:USTF0",1746409064533,1.90426735,94104.0,94103.0,0.23919655]
["bitfinex-derivatives","BTCF0:USTF0",1746409065125,1.87166735,94104.0,94103.0,0.23919655]
["bitfinex-derivatives","BTCF0:USTF0",1746409066035,1.87166735,94104.0,94103.0,0.21801655]
["bitfinex-derivatives","BTCF0:USTF0",1746409067335,1.85256735,94104.0,94103.0,0.21801655]
["bitfinex-derivatives","BTCF0:USTF0",1746409067933,1.85256735,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409069035,1.91856735,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409069233,1.85116735,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409069632,1.87166735,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409070834,1.65866845,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409071028,1.17813244,94104.0,94103.0,0.32049655]
["bitfinex-derivatives","BTCF0:USTF0",1746409071229,1.00813244,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409071435,1.22063134,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409071633,1.00813244,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409072035,0.00813244,94104.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409072339,0.2124967,94105.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409072636,0.2624967,94105.0,94103.0,0.21421655]
["bitfinex-derivatives","BTCF0:USTF0",1746409072838,0.2624967,94105.0,94104.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1746409074240,0.32347397,94105.0,94104.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1746409075232,0.10216,94113.0,94104.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1746409075433,0.3146386,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409075628,0.4630386,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409075839,0.70559664,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409076033,0.75559664,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409076232,0.87559664,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409076943,0.208416,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409077139,0.5739946,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409077443,0.79165733,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409078044,0.83855733,94113.0,94112.0,0.35376572]
["bitfinex-derivatives","BTCF0:USTF0",1746409078234,0.83855733,94113.0,94112.0,0.3477256]
["bitfinex-derivatives","BTCF0:USTF0",1746409078435,0.79165733,94113.0,94112.0,0.33982004]
["bitfinex-derivatives","BTCF0:USTF0",1746409078643,0.79165733,94113.0,94112.0,0.32915233]
["bitfinex-derivatives","BTCF0:USTF0",1746409078838,0.208216,94113.0,94112.0,0.3230695]
["bitfinex-derivatives","BTCF0:USTF0",1746409079039,0.64530111,94113.0,94112.0,0.3230695]
["bitfinex-derivatives","BTCF0:USTF0",1746409079242,0.69840111,94113.0,94112.0,0.3230695]
["bitfinex-derivatives","BTCF0:USTF0",1746409079544,0.69840111,94113.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409079545,0.53904511,94113.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409079730,0.59214511,94113.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409080445,0.42069441,94113.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409080944,0.47379441,94113.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409081244,0.48182607,94113.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409081739,0.21624747,94113.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409081945,0.10196,94116.0,94112.0,0.25567932]
["bitfinex-derivatives","BTCF0:USTF0",1746409082147,0.0531,94115.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409082445,0.0531,94114.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409082644,0.10625581,94115.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409082840,0.0531,94114.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409083142,0.10625411,94115.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409083343,0.0531,94114.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409084243,0.3225888,94116.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409084449,0.2206288,94116.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409084747,0.10625468,94115.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409085041,0.31872938,94115.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409087450,0.10625468,94115.0,94113.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1746409089043,0.3187323,94114.0,94113.0,0.42904779]
["bitfinex-derivatives","BTCF0:USTF0",1746409089342,0.3718323,94114.0,94113.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746409089540,0.5206923,94114.0,94113.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746409089843,0.2124786,94113.0,94112.0,0.23260877]
["bitfinex-derivatives","BTCF0:USTF0",1746409090045,0.0326,94105.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409090249,0.2983215,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409090438,0.3144815,94094.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409090636,0.31510268,94094.0,94093.0,0.33659795]
["bitfinex-derivatives","BTCF0:USTF0",1746409090847,0.31350893,94094.0,94093.0,0.33659795]
["bitfinex-derivatives","BTCF0:USTF0",1746409091051,0.20883586,94094.0,94093.0,0.30449795]
["bitfinex-derivatives","BTCF0:USTF0",1746409091751,0.10196,94097.0,94093.0,0.30449795]
["bitfinex-derivatives","BTCF0:USTF0",1746409092042,0.00033882,94096.0,94094.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746409092251,0.10661608,94096.0,94094.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746409092852,0.11436345,94096.0,94095.0,0.425048]
["bitfinex-derivatives","BTCF0:USTF0",1746409093852,0.11436345,94096.0,94095.0,0.6375672]
["bitfinex-derivatives","BTCF0:USTF0",1746409093853,0.00808619,94096.0,94095.0,0.6375672]
["bitfinex-derivatives","BTCF0:USTF0",1746409094047,0.10196,94097.0,94096.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746409094243,0.10196,94097.0,94096.0,0.637565]
["bitfinex-derivatives","BTCF0:USTF0",1746409095452,0.0531,94102.0,94096.0,0.637565]
["bitfinex-derivatives","BTCF0:USTF0",1746409095650,0.06105375,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409096049,0.06105375,94102.0,94101.0,0.785848]
["bitfinex-derivatives","BTCF0:USTF0",1746409096552,0.16732198,94102.0,94101.0,0.785848]
["bitfinex-derivatives","BTCF0:USTF0",1746409097447,0.2124906,94108.0,94101.0,0.785848]
["bitfinex-derivatives","BTCF0:USTF0",1746409097650,0.22063823,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409097953,0.06124763,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409098152,0.16750908,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409098353,0.21440908,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409098654,0.11440908,94108.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409099450,0.08,106330.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409099755,0.10196,94139.0,94138.0,0.2560219]
["bitfinex-derivatives","BTCF0:USTF0",1746409099959,0.2124673,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746409100148,0.4844273,94118.0,94117.0,0.18639375]
["bitfinex-derivatives","BTCF0:USTF0",1746409100347,0.5906793,94118.0,94117.0,0.13321608]
["bitfinex-derivatives","BTCF0:USTF0",1746409100548,0.5906793,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409100857,0.69692269,94118.0,94117.0,0.25624233]
["bitfinex-derivatives","BTCF0:USTF0",1746409101053,0.69692269,94118.0,94117.0,0.20306466]
["bitfinex-derivatives","BTCF0:USTF0",1746409101247,0.69692269,94118.0,94117.0,0.12627334]
["bitfinex-derivatives","BTCF0:USTF0",1746409101447,0.2124718,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746409101852,0.3187238,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746409102157,0.32821016,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746409102360,0.54068196,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746409102752,0.59068196,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746409103453,0.59378196,94116.0,94115.0,0.18306252]
["bitfinex-derivatives","BTCF0:USTF0",1746409103651,0.59378196,94116.0,94115.0,0.37476252]
["bitfinex-derivatives","BTCF0:USTF0",1746409103852,0.59378196,94116.0,94115.0,0.32169184]
["bitfinex-derivatives","BTCF0:USTF0",1746409104158,0.59378196,94116.0,94115.0,0.21549184]
["bitfinex-derivatives","BTCF0:USTF0",1746409104361,0.59378196,94116.0,94115.0,0.16239184]
["bitfinex-derivatives","BTCF0:USTF0",1746409104550,0.59378196,94116.0,94115.0,0.10929184]
["bitfinex-derivatives","BTCF0:USTF0",1746409104859,0.32625016,94116.0,94115.0,0.58749184]
["bitfinex-derivatives","BTCF0:USTF0",1746409105158,0.10625016,94116.0,94115.0,0.58749184]
["bitfinex-derivatives","BTCF0:USTF0",1746409105552,0.10196,94123.0,94115.0,0.58749184]
["bitfinex-derivatives","BTCF0:USTF0",1746409105754,0.20196,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409105952,0.15516,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409106255,0.414416,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409106456,0.47386447,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409106653,0.47376447,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409107254,0.52066447,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409107961,0.47376447,94123.0,94122.0,0.27854001]
["bitfinex-derivatives","BTCF0:USTF0",1746409108155,0.37180447,94123.0,94122.0,0.27854001]
["bitfinex-derivatives","BTCF0:USTF0",1746409108356,0.47324447,94123.0,94122.0,0.27854001]
["bitfinex-derivatives","BTCF0:USTF0",1746409108757,0.52014447,94123.0,94122.0,0.27854001]
["bitfinex-derivatives","BTCF0:USTF0",1746409109062,0.52014447,94123.0,94122.0,0.27360001]
["bitfinex-derivatives","BTCF0:USTF0",1746409109453,0.47324447,94123.0,94122.0,0.24130001]
["bitfinex-derivatives","BTCF0:USTF0",1746409110158,0.2124695,94117.0,94116.0,0.16617712]
["bitfinex-derivatives","BTCF0:USTF0",1746409110353,0.3124695,94117.0,94116.0,0.02520094]
["bitfinex-derivatives","BTCF0:USTF0",1746409110557,0.2450695,94117.0,94116.0,0.02520094]
["bitfinex-derivatives","BTCF0:USTF0",1746409110866,0.41871402,94117.0,94116.0,0.02520094]
["bitfinex-derivatives","BTCF0:USTF0",1746409111052,0.41871402,94117.0,94116.0,0.00072762]
["bitfinex-derivatives","BTCF0:USTF0",1746409111248,0.41871402,94117.0,94115.0,0.05619184]
["bitfinex-derivatives","BTCF0:USTF0",1746409111458,0.1978,94116.0,94115.0,0.05619184]
["bitfinex-derivatives","BTCF0:USTF0",1746409111658,0.1978,94116.0,94115.0,0.05144184]
["bitfinex-derivatives","BTCF0:USTF0",1746409112263,0.50549129,94116.0,94115.0,0.05144184]
["bitfinex-derivatives","BTCF0:USTF0",1746409112663,0.10144,94116.0,94115.0,0.05144184]
["bitfinex-derivatives","BTCF0:USTF0",1746409112963,0.20769242,94116.0,94115.0,0.41224184]
["bitfinex-derivatives","BTCF0:USTF0",1746409114261,0.10144,94116.0,94115.0,0.41224184]
["bitfinex-derivatives","BTCF0:USTF0",1746409114459,0.10144,94116.0,94115.0,1.15601584]
["bitfinex-derivatives","BTCF0:USTF0",1746409115054,0.10144,94116.0,94115.0,1.27601584]
["bitfinex-derivatives","BTCF0:USTF0",1746409115258,0.10144,94116.0,94115.0,1.65911584]
["bitfinex-derivatives","BTCF0:USTF0",1746409115872,0.10144,94125.0,94124.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1746409116054,0.00795433,94134.0,94124.0,0.5732537]
["bitfinex-derivatives","BTCF0:USTF0",1746409116259,0.35538355,94140.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409116458,0.35538355,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409116769,0.10625242,94139.0,94138.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746409119063,0.11437107,94139.0,94138.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746409120665,0.11437107,94139.0,94138.0,0.9426221]
["bitfinex-derivatives","BTCF0:USTF0",1746409120858,0.11437107,94139.0,94138.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1746409121769,0.42559097,94139.0,94138.0,0.04560668]
["bitfinex-derivatives","BTCF0:USTF0",1746409122064,0.42559097,94139.0,94137.0,0.35330668]
["bitfinex-derivatives","BTCF0:USTF0",1746409122271,0.37649097,94139.0,94137.0,0.30020668]
["bitfinex-derivatives","BTCF0:USTF0",1746409122758,0.37989097,94139.0,94137.0,0.30020668]
["bitfinex-derivatives","BTCF0:USTF0",1746409122958,0.1,94138.0,94137.0,0.30020668]
["bitfinex-derivatives","BTCF0:USTF0",1746409123362,0.1,94138.0,94137.0,0.23791668]
["bitfinex-derivatives","BTCF0:USTF0",1746409123571,0.1,94138.0,94137.0,0.22716668]
["bitfinex-derivatives","BTCF0:USTF0",1746409123572,0.35124912,94138.0,94137.0,0.22716668]
["bitfinex-derivatives","BTCF0:USTF0",1746409123770,0.40434912,94138.0,94137.0,0.22716668]
["bitfinex-derivatives","BTCF0:USTF0",1746409124365,0.19192702,94138.0,94137.0,0.22716668]
["bitfinex-derivatives","BTCF0:USTF0",1746409124571,0.13882702,94138.0,94137.0,0.22716668]
["bitfinex-derivatives","BTCF0:USTF0",1746409125873,0.20622702,94138.0,94137.0,0.20757668]
["bitfinex-derivatives","BTCF0:USTF0",1746409126175,0.35124912,94138.0,94137.0,0.20757668]
["bitfinex-derivatives","BTCF0:USTF0",1746409126472,0.13882702,94138.0,94137.0,0.20757668]
["bitfinex-derivatives","BTCF0:USTF0",1746409127266,0.20622702,94138.0,94137.0,0.18667668]
["bitfinex-derivatives","BTCF0:USTF0",1746409127456,0.13882702,94138.0,94137.0,0.18667668]
["bitfinex-derivatives","BTCF0:USTF0",1746409127870,0.20622702,94138.0,94137.0,0.18667668]
["bitfinex-derivatives","BTCF0:USTF0",1746409128169,0.13882702,94138.0,94137.0,0.18667668]
["bitfinex-derivatives","BTCF0:USTF0",1746409128361,0.13882702,94138.0,94137.0,0.18257668]
["bitfinex-derivatives","BTCF0:USTF0",1746409128561,0.20622702,94138.0,94137.0,0.15463668]
["bitfinex-derivatives","BTCF0:USTF0",1746409129060,0.20622702,94138.0,94137.0,0.14523668]
["bitfinex-derivatives","BTCF0:USTF0",1746409129370,0.25766702,94138.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409129968,0.0326,94135.0,94126.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409130167,0.0531,94134.0,94126.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1746409130369,0.0531,94134.0,94127.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409130574,0.10623436,94133.0,94127.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409130881,0.10623436,94133.0,94128.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409131057,0.10623436,94133.0,94127.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409131263,0.3138625,94138.0,94127.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409131576,0.0531,94132.0,94128.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409131774,0.0531,94132.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409131775,0.0531,94132.0,94129.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746409132066,0.1,94131.0,94129.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746409132274,0.15933549,94131.0,94130.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409132571,0.29314,94138.0,94130.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409132872,0.1,94137.0,94131.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409133172,0.10623549,94137.0,94130.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746409133367,0.00811865,94139.0,94138.0,0.2124221]
["bitfinex-derivatives","BTCF0:USTF0",1746409133570,1.21973604,94150.0,94142.0,0.2124128]
["bitfinex-derivatives","BTCF0:USTF0",1746409134064,0.05545606,94146.0,94143.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1746409134270,0.10622025,94145.0,94143.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1746409134469,0.10622025,94145.0,94144.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1746409135164,0.1143635,94145.0,94144.0,1.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746409135473,0.00814325,94145.0,94144.0,1.2976086]
["bitfinex-derivatives","BTCF0:USTF0",1746409135674,0.05431571,94146.0,94145.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1746409135874,0.05431571,94146.0,94145.0,0.7437063]
["bitfinex-derivatives","BTCF0:USTF0",1746409136068,0.05431571,94146.0,94145.0,1.3142063]
["bitfinex-derivatives","BTCF0:USTF0",1746409136269,0.05431571,94146.0,94145.0,1.4342063]
["bitfinex-derivatives","BTCF0:USTF0",1746409136474,0.2615744,94165.0,94148.0,0.0530997]
["bitfinex-derivatives","BTCF0:USTF0",1746409136668,0.40628413,94165.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409136877,0.212368,94162.0,94161.0,0.12928539]
["bitfinex-derivatives","BTCF0:USTF0",1746409137075,0.364968,94162.0,94161.0,0.07618539]
["bitfinex-derivatives","BTCF0:USTF0",1746409137274,0.22,94162.0,94161.0,0.07618539]
["bitfinex-derivatives","BTCF0:USTF0",1746409137473,0.12,94162.0,94161.0,0.60748539]
["bitfinex-derivatives","BTCF0:USTF0",1746409137780,0.22619938,94162.0,94161.0,0.81985569]
["bitfinex-derivatives","BTCF0:USTF0",1746409137982,0.22619938,94162.0,94161.0,1.20455569]
["bitfinex-derivatives","BTCF0:USTF0",1746409138172,0.10619938,94162.0,94161.0,1.20455569]
["bitfinex-derivatives","BTCF0:USTF0",1746409138575,0.16068715,94165.0,94161.0,1.20455569]
["bitfinex-derivatives","BTCF0:USTF0",1746409138776,0.1,94163.0,94162.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1746409139278,0.1,94163.0,94162.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746409139475,0.20619938,94163.0,94162.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1746409140169,0.20619938,94163.0,94162.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1746409141682,0.20619938,94163.0,94162.0,1.118568]
["bitfinex-derivatives","BTCF0:USTF0",1746409141872,0.20619938,94163.0,94162.0,0.9062]
["bitfinex-derivatives","BTCF0:USTF0",1746409143581,0.30619938,94163.0,94162.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1746409143779,0.25929938,94163.0,94162.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746409144078,0.25929938,94163.0,94162.0,0.16009587]
["bitfinex-derivatives","BTCF0:USTF0",1746409144284,0.20619938,94163.0,94162.0,0.16009587]
["bitfinex-derivatives","BTCF0:USTF0",1746409144473,0.40419938,94163.0,94162.0,0.16009587]
["bitfinex-derivatives","BTCF0:USTF0",1746409144783,0.40419938,94163.0,94162.0,0.49265648]
["bitfinex-derivatives","BTCF0:USTF0",1746409144982,0.40419938,94163.0,94162.0,0.46675826]
["bitfinex-derivatives","BTCF0:USTF0",1746409145279,0.20619938,94163.0,94162.0,0.67912626]
["bitfinex-derivatives","BTCF0:USTF0",1746409145482,0.20619938,94163.0,94162.0,0.46675826]
["bitfinex-derivatives","BTCF0:USTF0",1746409145777,0.28789938,94163.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409145977,0.3339,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409146580,0.44009995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409146779,0.47269995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409146983,0.47439995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409147483,0.54009995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409148083,0.78748795,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409148377,0.57511995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409148769,0.59391995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409148973,0.54251995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409149370,0.59391995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409149582,0.54251995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409150082,0.64081995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409150281,0.54251995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409150479,0.64081995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409150681,0.64081995,94162.0,94161.0,0.33422273]
["bitfinex-derivatives","BTCF0:USTF0",1746409151186,0.64081995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409151683,0.57511995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409152486,0.57341995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409152786,0.57511995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409152975,0.57341995,94162.0,94161.0,0.15352273]
["bitfinex-derivatives","BTCF0:USTF0",1746409153471,0.64081995,94162.0,94161.0,0.24296319]
["bitfinex-derivatives","BTCF0:USTF0",1746409153672,0.57511995,94162.0,94161.0,0.24296319]
["bitfinex-derivatives","BTCF0:USTF0",1746409153876,0.64081995,94162.0,94161.0,0.24296319]
["bitfinex-derivatives","BTCF0:USTF0",1746409154080,0.64081995,94162.0,94161.0,0.50837954]
["bitfinex-derivatives","BTCF0:USTF0",1746409154688,0.10619995,94162.0,94161.0,0.72074984]
["bitfinex-derivatives","BTCF0:USTF0",1746409155184,0.20072,94163.0,94162.0,0.212368]
["bitfinex-derivatives","BTCF0:USTF0",1746409155380,0.20072,94163.0,94162.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1746409155587,0.30692051,94163.0,94162.0,0.45301635]
["bitfinex-derivatives","BTCF0:USTF0",1746409157493,0.30692051,94163.0,94162.0,0.81381635]
["bitfinex-derivatives","BTCF0:USTF0",1746409158086,0.30692051,94163.0,94162.0,1.02618435]
["bitfinex-derivatives","BTCF0:USTF0",1746409158790,0.30040051,94163.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409158991,0.3608,94155.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409159176,0.3608,94130.0,94125.0,0.2124511]
["bitfinex-derivatives","BTCF0:USTF0",1746409159376,0.3608,94130.0,94122.0,0.06330316]
["bitfinex-derivatives","BTCF0:USTF0",1746409159582,0.3608,94130.0,94129.0,0.06330316]
["bitfinex-derivatives","BTCF0:USTF0",1746409159786,0.7216,94130.0,94129.0,0.06330316]
["bitfinex-derivatives","BTCF0:USTF0",1746409160086,0.7216,94130.0,94129.0,0.39574556]
["bitfinex-derivatives","BTCF0:USTF0",1746409160484,0.7216,94130.0,94129.0,0.38872182]
["bitfinex-derivatives","BTCF0:USTF0",1746409162477,0.82783662,94130.0,94129.0,0.17627942]
["bitfinex-derivatives","BTCF0:USTF0",1746409162782,0.92783662,94130.0,94129.0,0.10746991]
["bitfinex-derivatives","BTCF0:USTF0",1746409162985,0.92783662,94130.0,94129.0,0.00146382]
["bitfinex-derivatives","BTCF0:USTF0",1746409163188,0.92783662,94130.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746409163484,0.08862375,94127.0,94120.0,0.2124622]
["bitfinex-derivatives","BTCF0:USTF0",1746409163688,0.3608,94119.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746409163889,0.3608,94119.0,94110.0,0.35492416]
["bitfinex-derivatives","BTCF0:USTF0",1746409164189,0.191,94118.0,94117.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1746409164692,0.191,94118.0,94114.0,0.2124749]
["bitfinex-derivatives","BTCF0:USTF0",1746409164892,0.29725355,94118.0,94111.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746409165193,0.46152,94117.0,94111.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746409165381,0.46152,94117.0,94114.0,0.2124759]
["bitfinex-derivatives","BTCF0:USTF0",1746409165586,0.46152,94117.0,94116.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1746409166094,0.36880203,94117.0,94116.0,0.43872379]
["bitfinex-derivatives","BTCF0:USTF0",1746409166393,0.3608,94134.0,94116.0,0.43872379]
["bitfinex-derivatives","BTCF0:USTF0",1746409166394,0.3608,94134.0,94133.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1746409166596,0.10072,94138.0,94132.0,0.0531086]
["bitfinex-derivatives","BTCF0:USTF0",1746409166893,0.10072,94138.0,94124.0,0.0531133]
["bitfinex-derivatives","BTCF0:USTF0",1746409167190,0.29575129,94134.0,94124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746409167486,0.29575129,94134.0,94124.0,0.3324521]
["bitfinex-derivatives","BTCF0:USTF0",1746409167794,0.29575129,94134.0,94126.0,0.2124483]
["bitfinex-derivatives","BTCF0:USTF0",1746409167983,0.29575129,94134.0,94127.0,0.2124466]
["bitfinex-derivatives","BTCF0:USTF0",1746409168183,0.29575129,94134.0,94128.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1746409168493,0.34885129,94134.0,94128.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1746409168685,0.34885129,94134.0,94125.0,0.0531128]
["bitfinex-derivatives","BTCF0:USTF0",1746409168686,0.3608,94133.0,94125.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1746409168888,0.0531,94127.0,94125.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1746409169192,0.0531,94127.0,94126.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1746409169591,0.1,94127.0,94126.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1746409169795,0.0531,94127.0,94126.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1746409170993,0.1,94127.0,94126.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1746409171591,0.1,94127.0,94124.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746409171791,0.3608,94125.0,94124.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746409172097,0.4608,94125.0,94124.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746409172395,0.56704226,94125.0,94124.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746409172986,0.52164226,94125.0,94124.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746409173491,0.52164226,94125.0,94114.0,0.0531188]
["bitfinex-derivatives","BTCF0:USTF0",1746409173492,0.52164226,94125.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409173687,0.0531,94120.0,94114.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1746409174007,0.0341,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409174188,0.0872,94119.0,94117.0,0.2124682]
["bitfinex-derivatives","BTCF0:USTF0",1746409174497,0.3608,94125.0,94119.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1746409174687,0.4608,94125.0,94119.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1746409174994,0.0326,94124.0,94119.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1746409175195,0.0531,94122.0,94119.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1746409175790,0.10625073,94124.0,94111.0,0.0531207]
["bitfinex-derivatives","BTCF0:USTF0",1746409175997,0.10625073,94124.0,94123.0,0.212456]
["bitfinex-derivatives","BTCF0:USTF0",1746409176193,0.10625073,94124.0,94123.0,0.332456]
["bitfinex-derivatives","BTCF0:USTF0",1746409176688,0.3608,94125.0,94123.0,0.332456]
["bitfinex-derivatives","BTCF0:USTF0",1746409176894,0.3608,94125.0,94124.0,0.2124537]
["bitfinex-derivatives","BTCF0:USTF0",1746409177086,0.3608,94125.0,94124.0,0.3324537]
["bitfinex-derivatives","BTCF0:USTF0",1746409177695,0.52014226,94125.0,94124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746409177895,0.77949376,94125.0,94124.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746409178194,0.77949376,94125.0,94120.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746409178195,0.0326,94108.0,94102.0,0.34063626]
["bitfinex-derivatives","BTCF0:USTF0",1746409178387,0.0015,94108.0,94103.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746409178595,0.0546,94107.0,94106.0,0.2124922]
["bitfinex-derivatives","BTCF0:USTF0",1746409178785,0.0015,94107.0,94106.0,0.2124922]
["bitfinex-derivatives","BTCF0:USTF0",1746409178986,0.0015,94107.0,94106.0,0.3187562]
["bitfinex-derivatives","BTCF0:USTF0",1746409179186,0.1929,94111.0,94107.0,0.2124918]
["bitfinex-derivatives","BTCF0:USTF0",1746409179696,0.1929,94111.0,94103.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746409179896,0.3608,94106.0,94103.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746409180197,0.1929,94105.0,94103.0,0.4007997]
["bitfinex-derivatives","BTCF0:USTF0",1746409180392,0.1929,94105.0,94103.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746409181388,0.1929,94105.0,94103.0,0.400801]
["bitfinex-derivatives","BTCF0:USTF0",1746409181888,0.1929,94105.0,94104.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746409182494,0.24711718,94105.0,94104.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746409183702,0.24711718,94105.0,94104.0,0.3940989]
["bitfinex-derivatives","BTCF0:USTF0",1746409184901,0.28121718,94105.0,94104.0,0.3940989]
["bitfinex-derivatives","BTCF0:USTF0",1746409185297,0.28121718,94105.0,94104.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1746409185897,0.28111718,94105.0,94104.0,0.5904989]
["bitfinex-derivatives","BTCF0:USTF0",1746409186596,0.28111718,94105.0,94104.0,0.52598263]
["bitfinex-derivatives","BTCF0:USTF0",1746409187309,0.28111718,94105.0,94104.0,0.11708373]
["bitfinex-derivatives","BTCF0:USTF0",1746409187807,0.28111718,94105.0,94104.0,0.32958263]
["bitfinex-derivatives","BTCF0:USTF0",1746409189604,0.34711718,94105.0,94104.0,0.10215373]
["bitfinex-derivatives","BTCF0:USTF0",1746409189906,0.64888202,94105.0,94104.0,0.10215373]
["bitfinex-derivatives","BTCF0:USTF0",1746409190102,0.64888202,94105.0,94104.0,0.04995373]
["bitfinex-derivatives","BTCF0:USTF0",1746409190303,0.0857,94098.0,94092.0,0.0531313]
["bitfinex-derivatives","BTCF0:USTF0",1746409190503,0.0857,94098.0,94097.0,0.2125147]
["bitfinex-derivatives","BTCF0:USTF0",1746409190708,0.05421718,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746409190900,0.0546,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746409191209,0.0015,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746409191414,0.16047782,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746409191706,0.10776484,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746409192001,0.3608,94106.0,94105.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1746409193408,0.3608,94106.0,94105.0,0.4075966]
["bitfinex-derivatives","BTCF0:USTF0",1746409193810,0.41397029,94106.0,94105.0,0.4075966]
["bitfinex-derivatives","BTCF0:USTF0",1746409197007,0.41397029,94106.0,94105.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746409197513,0.41397029,94106.0,94105.0,0.4075966]
["bitfinex-derivatives","BTCF0:USTF0",1746409198108,0.41397029,94106.0,94105.0,0.40202314]
["bitfinex-derivatives","BTCF0:USTF0",1746409198806,0.41397029,94106.0,94105.0,0.18952654]
["bitfinex-derivatives","BTCF0:USTF0",1746409199006,0.44657029,94106.0,94105.0,0.18952654]
["bitfinex-derivatives","BTCF0:USTF0",1746409199315,0.620234,94106.0,94105.0,0.18952654]
["bitfinex-derivatives","BTCF0:USTF0",1746409199914,0.573334,94106.0,94105.0,0.18952654]
["bitfinex-derivatives","BTCF0:USTF0",1746409200214,0.574934,94106.0,94105.0,0.18952654]
["bitfinex-derivatives","BTCF0:USTF0",1746409201915,0.520234,94106.0,94105.0,0.18952654]
["bitfinex-derivatives","BTCF0:USTF0",1746409202116,0.41397029,94106.0,94105.0,0.52202314]
["bitfinex-derivatives","BTCF0:USTF0",1746409202511,0.46707029,94106.0,94105.0,0.52202314]
["bitfinex-derivatives","BTCF0:USTF0",1746409202810,0.51397029,94106.0,94105.0,0.52202314]
["bitfinex-derivatives","BTCF0:USTF0",1746409203114,0.51397029,94106.0,94105.0,0.18952654]
["bitfinex-derivatives","BTCF0:USTF0",1746409203318,0.51397029,94106.0,94092.0,0.0531315]
["bitfinex-derivatives","BTCF0:USTF0",1746409203319,0.605934,94106.0,94092.0,0.0531315]
["bitfinex-derivatives","BTCF0:USTF0",1746409203615,0.3608,94094.0,94093.0,0.4036237]
["bitfinex-derivatives","BTCF0:USTF0",1746409203920,0.4608,94094.0,94093.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1746409204107,0.4608,94094.0,94089.0,0.0531331]
["bitfinex-derivatives","BTCF0:USTF0",1746409204316,0.0531,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409204706,0.4327,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409204907,0.4796,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409205113,0.4327,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409205413,0.51847726,94092.0,94083.0,0.24499926]
["bitfinex-derivatives","BTCF0:USTF0",1746409205610,0.3608,94085.0,94084.0,0.3188161]
["bitfinex-derivatives","BTCF0:USTF0",1746409205814,0.48587726,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409206111,0.2253,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409206415,0.38467952,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409207209,0.1927,94092.0,94091.0,0.2125282]
["bitfinex-derivatives","BTCF0:USTF0",1746409207509,0.3608,94094.0,94093.0,0.2125237]
["bitfinex-derivatives","BTCF0:USTF0",1746409207915,0.099,94097.0,94096.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746409208901,0.099,94097.0,94096.0,0.404317]
["bitfinex-derivatives","BTCF0:USTF0",1746409209106,0.099,94097.0,94096.0,0.589217]
["bitfinex-derivatives","BTCF0:USTF0",1746409209305,0.101,94097.0,94096.0,0.607217]
["bitfinex-derivatives","BTCF0:USTF0",1746409210012,0.002,94097.0,94096.0,0.607217]
["bitfinex-derivatives","BTCF0:USTF0",1746409210207,0.002,94097.0,94096.0,0.727217]
["bitfinex-derivatives","BTCF0:USTF0",1746409210713,0.002,94097.0,94096.0,0.833489]
["bitfinex-derivatives","BTCF0:USTF0",1746409211114,0.002,94097.0,94096.0,0.727217]
["bitfinex-derivatives","BTCF0:USTF0",1746409211310,0.0531017,94145.0,94105.0,0.2124966]
["bitfinex-derivatives","BTCF0:USTF0",1746409211512,0.099,94126.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746409211712,0.05350741,94116.0,94115.0,0.573274]
["bitfinex-derivatives","BTCF0:USTF0",1746409211913,0.001,94116.0,94115.0,0.573274]
["bitfinex-derivatives","BTCF0:USTF0",1746409212112,0.001,94116.0,94115.0,0.953474]
["bitfinex-derivatives","BTCF0:USTF0",1746409212312,0.001,94116.0,94115.0,1.073474]
["bitfinex-derivatives","BTCF0:USTF0",1746409212913,0.001,94116.0,94115.0,1.19372599]
["bitfinex-derivatives","BTCF0:USTF0",1746409213121,0.05552852,94116.0,94115.0,1.19372599]
["bitfinex-derivatives","BTCF0:USTF0",1746409213307,0.002,94116.0,94115.0,1.19372599]
["bitfinex-derivatives","BTCF0:USTF0",1746409214022,0.003,94116.0,94115.0,1.20572599]
["bitfinex-derivatives","BTCF0:USTF0",1746409214711,0.05624665,94116.0,94115.0,1.20572599]
["bitfinex-derivatives","BTCF0:USTF0",1746409216519,0.05624665,94116.0,94115.0,1.099474]
["bitfinex-derivatives","BTCF0:USTF0",1746409217621,0.05624665,94116.0,94115.0,0.738674]
["bitfinex-derivatives","BTCF0:USTF0",1746409218017,0.53904665,94116.0,94115.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746409218220,0.65109907,94116.0,94115.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746409218524,0.60419907,94116.0,94115.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746409219724,0.71084344,94116.0,94115.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746409219921,0.74344344,94116.0,94115.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746409221431,0.75774344,94116.0,94115.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746409221622,0.74344344,94116.0,94115.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746409221819,0.74344344,94116.0,94115.0,0.238474]
["bitfinex-derivatives","BTCF0:USTF0",1746409222119,0.74344344,94116.0,94115.0,0.22864771]
["bitfinex-derivatives","BTCF0:USTF0",1746409222318,0.74344344,94116.0,94115.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1746409222527,0.75774344,94116.0,94115.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1746409222721,0.74384344,94116.0,94115.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1746409222924,0.69034344,94116.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409223130,0.3608,94098.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409223429,0.3608,94098.0,94092.0,0.0531313]
["bitfinex-derivatives","BTCF0:USTF0",1746409223927,0.3608,94098.0,94097.0,0.4076147]
["bitfinex-derivatives","BTCF0:USTF0",1746409224225,0.3608,94098.0,94097.0,0.4236147]
["bitfinex-derivatives","BTCF0:USTF0",1746409225114,0.5489,94098.0,94097.0,0.4306147]
["bitfinex-derivatives","BTCF0:USTF0",1746409225820,0.602,94098.0,94097.0,0.4306147]
["bitfinex-derivatives","BTCF0:USTF0",1746409226019,0.602,94098.0,94097.0,0.4076147]
["bitfinex-derivatives","BTCF0:USTF0",1746409226318,0.605,94098.0,94097.0,0.4156147]
["bitfinex-derivatives","BTCF0:USTF0",1746409227022,0.6519,94098.0,94097.0,0.4156147]
["bitfinex-derivatives","BTCF0:USTF0",1746409227227,0.6519,94098.0,94075.0,0.39377726]
["bitfinex-derivatives","BTCF0:USTF0",1746409227429,0.3608,94085.0,94084.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746409227621,0.4608,94085.0,94084.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746409227826,0.8433,94085.0,94084.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746409228024,0.7965,94085.0,94084.0,0.3969441]
["bitfinex-derivatives","BTCF0:USTF0",1746409228621,0.7985,94085.0,94084.0,0.4009441]
["bitfinex-derivatives","BTCF0:USTF0",1746409229023,0.3628,94085.0,94084.0,0.4009441]
["bitfinex-derivatives","BTCF0:USTF0",1746409229218,0.002,94085.0,94084.0,0.4009441]
["bitfinex-derivatives","BTCF0:USTF0",1746409229426,0.002,94085.0,94084.0,0.5072321]
["bitfinex-derivatives","BTCF0:USTF0",1746409230223,0.002,94085.0,94084.0,0.6272321]
["bitfinex-derivatives","BTCF0:USTF0",1746409230931,0.004,94085.0,94084.0,0.8188321]
["bitfinex-derivatives","BTCF0:USTF0",1746409234029,0.004,94085.0,94084.0,0.7125441]
["bitfinex-derivatives","BTCF0:USTF0",1746409238428,0.3608,94111.0,94102.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1746409238734,0.1987,94104.0,94103.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1746409239333,0.1987,94104.0,94103.0,0.3941011]
["bitfinex-derivatives","BTCF0:USTF0",1746409239635,0.1987,94104.0,94103.0,0.5792011]
["bitfinex-derivatives","BTCF0:USTF0",1746409240431,0.1997,94104.0,94103.0,0.5802011]
["bitfinex-derivatives","BTCF0:USTF0",1746409240830,0.003,94104.0,94103.0,0.5892011]
["bitfinex-derivatives","BTCF0:USTF0",1746409241332,0.003,94104.0,94103.0,0.7092011]
["bitfinex-derivatives","BTCF0:USTF0",1746409242125,0.003,94104.0,94103.0,0.5892011]
["bitfinex-derivatives","BTCF0:USTF0",1746409242930,0.0531265,94101.0,94085.0,0.14821516]
["bitfinex-derivatives","BTCF0:USTF0",1746409243131,0.3608,94086.0,94085.0,0.07797781]
["bitfinex-derivatives","BTCF0:USTF0",1746409243327,0.3608,94086.0,94085.0,0.29051961]
["bitfinex-derivatives","BTCF0:USTF0",1746409243827,0.3608,94086.0,94085.0,0.07797781]
["bitfinex-derivatives","BTCF0:USTF0",1746409244627,0.3628,94086.0,94085.0,0.08697781]
["bitfinex-derivatives","BTCF0:USTF0",1746409244832,0.8749863,94086.0,94085.0,0.08697781]
["bitfinex-derivatives","BTCF0:USTF0",1746409245036,0.9298863,94086.0,94085.0,0.08697781]
["bitfinex-derivatives","BTCF0:USTF0",1746409245226,1.0498863,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409246033,1.0518863,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409247434,1.0376863,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409247633,1.0518863,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409247830,1.0376863,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409248636,1.0518863,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409248840,1.0050863,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409249132,0.7788,94086.0,94085.0,0.08897781]
["bitfinex-derivatives","BTCF0:USTF0",1746409249339,0.004,94086.0,94085.0,0.30151961]
["bitfinex-derivatives","BTCF0:USTF0",1746409249538,0.004,94086.0,94085.0,0.48661961]
["bitfinex-derivatives","BTCF0:USTF0",1746409249736,0.004,94086.0,94085.0,0.66881961]
["bitfinex-derivatives","BTCF0:USTF0",1746409250135,0.004,94086.0,94085.0,0.78881961]
["bitfinex-derivatives","BTCF0:USTF0",1746409251129,0.004,94086.0,94085.0,0.89510761]
["bitfinex-derivatives","BTCF0:USTF0",1746409263138,0.199,94098.0,94085.0,0.89510761]
["bitfinex-derivatives","BTCF0:USTF0",1746409263139,0.199,94098.0,94097.0,0.2125147]
["bitfinex-derivatives","BTCF0:USTF0",1746409263342,0.4798,94108.0,94107.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1746409263541,0.4798,94108.0,94101.0,0.0531258]
["bitfinex-derivatives","BTCF0:USTF0",1746409263542,0.3798,94108.0,94101.0,0.0531258]
["bitfinex-derivatives","BTCF0:USTF0",1746409263745,0.3798,94108.0,94102.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746409264046,0.1,94107.0,94094.0,0.2508299]
["bitfinex-derivatives","BTCF0:USTF0",1746409264245,0.08862375,94104.0,94101.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1746409264439,0.1991,94103.0,94102.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1746409264640,0.3798,94103.0,94102.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1746409265344,0.4798,94103.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746409265544,0.53916936,94103.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746409266043,0.53916936,94103.0,94097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746409266245,0.3608,94098.0,94097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746409266447,0.3934,94098.0,94094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746409266644,0.5648,94097.0,94094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746409267148,0.6848,94097.0,94094.0,0.2165198]
["bitfinex-derivatives","BTCF0:USTF0",1746409267353,0.6798,94097.0,94096.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746409267853,0.5036,94097.0,94096.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746409268147,0.3836,94097.0,94096.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746409268754,0.3836,94097.0,94096.0,0.399217]
["bitfinex-derivatives","BTCF0:USTF0",1746409269755,0.3846,94097.0,94096.0,0.399217]
["bitfinex-derivatives","BTCF0:USTF0",1746409269960,0.3846,94097.0,94096.0,0.596217]
["bitfinex-derivatives","BTCF0:USTF0",1746409270762,0.3826,94097.0,94096.0,0.596217]
["bitfinex-derivatives","BTCF0:USTF0",1746409270963,0.3846,94097.0,94096.0,0.596217]
["bitfinex-derivatives","BTCF0:USTF0",1746409271364,0.003,94097.0,94096.0,0.596217]
["bitfinex-derivatives","BTCF0:USTF0",1746409272262,0.003,94097.0,94096.0,0.716217]
["bitfinex-derivatives","BTCF0:USTF0",1746409272855,0.3716,94105.0,94099.0,0.0531274]
["bitfinex-derivatives","BTCF0:USTF0",1746409273054,0.3716,94105.0,94101.0,0.2125055]
["bitfinex-derivatives","BTCF0:USTF0",1746409273357,0.3716,94105.0,94100.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746409273863,0.0531,94103.0,94100.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746409274162,0.3612,94102.0,94099.0,0.2125096]
["bitfinex-derivatives","BTCF0:USTF0",1746409274364,0.3612,94102.0,94100.0,0.2125064]
["bitfinex-derivatives","BTCF0:USTF0",1746409274863,0.3612,94102.0,94096.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746409275158,0.3608,94097.0,94078.0,0.53124984]
["bitfinex-derivatives","BTCF0:USTF0",1746409275359,0.3608,94082.0,94078.0,0.21653609]
["bitfinex-derivatives","BTCF0:USTF0",1746409275563,0.5824,94081.0,94078.0,0.21653609]
["bitfinex-derivatives","BTCF0:USTF0",1746409275861,0.68868404,94081.0,94078.0,0.42909369]
["bitfinex-derivatives","BTCF0:USTF0",1746409276062,0.68868404,94081.0,94078.0,0.21653609]
["bitfinex-derivatives","BTCF0:USTF0",1746409276263,0.2125554,94079.0,94078.0,0.21653609]
["bitfinex-derivatives","BTCF0:USTF0",1746409276460,0.1,94071.0,94070.0,0.08664818]
["bitfinex-derivatives","BTCF0:USTF0",1746409276670,0.4608,94071.0,94070.0,0.08664818]
["bitfinex-derivatives","BTCF0:USTF0",1746409276852,0.56800795,94071.0,94070.0,0.08664818]
["bitfinex-derivatives","BTCF0:USTF0",1746409277163,0.68800795,94071.0,94070.0,0.08664818]
["bitfinex-derivatives","BTCF0:USTF0",1746409277349,0.68800795,94071.0,94063.0,0.2125914]
["bitfinex-derivatives","BTCF0:USTF0",1746409277551,0.3894,94070.0,94063.0,0.2125914]
["bitfinex-derivatives","BTCF0:USTF0",1746409277749,0.3894,94070.0,94057.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746409277963,0.0532,94065.0,94058.0,0.0531506]
["bitfinex-derivatives","BTCF0:USTF0",1746409278166,0.3834,94064.0,94061.0,0.0531486]
["bitfinex-derivatives","BTCF0:USTF0",1746409278366,0.3834,94064.0,94063.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1746409278564,0.4692,94064.0,94063.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1746409278969,0.416,94064.0,94063.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1746409279663,0.3834,94064.0,94063.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1746409279863,0.43761807,94064.0,94063.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1746409280171,0.43761807,94064.0,94062.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746409280469,0.3608,94063.0,94051.0,0.0531545]
["bitfinex-derivatives","BTCF0:USTF0",1746409280770,0.0532,94057.0,94054.0,0.0531529]
["bitfinex-derivatives","BTCF0:USTF0",1746409280967,0.3682,94062.0,94058.0,0.2126018]
["bitfinex-derivatives","BTCF0:USTF0",1746409281166,0.12,94062.0,94059.0,0.2125999]
["bitfinex-derivatives","BTCF0:USTF0",1746409281472,0.10631172,94061.0,94057.0,0.2126043]
["bitfinex-derivatives","BTCF0:USTF0",1746409281968,0.0531542,94052.0,94013.0,0.30718154]
["bitfinex-derivatives","BTCF0:USTF0",1746409282265,0.08862375,94035.0,94034.0,0.2126571]
["bitfinex-derivatives","BTCF0:USTF0",1746409282471,0.3608,94039.0,94038.0,0.212648]
["bitfinex-derivatives","BTCF0:USTF0",1746409283964,0.3668,94039.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409284170,0.3608,94019.0,94018.0,0.2126933]
["bitfinex-derivatives","BTCF0:USTF0",1746409285365,0.3608,94019.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409285871,0.3608,94019.0,94018.0,0.2126933]
["bitfinex-derivatives","BTCF0:USTF0",1746409286071,0.3638,94019.0,94018.0,0.2126933]
["bitfinex-derivatives","BTCF0:USTF0",1746409286566,0.3608,94019.0,94015.0,0.0531749]
["bitfinex-derivatives","BTCF0:USTF0",1746409286768,0.47016204,94019.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409286977,0.3608,94015.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409287271,0.3608,94015.0,94014.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1746409288663,0.3608,94015.0,94014.0,0.07147513]
["bitfinex-derivatives","BTCF0:USTF0",1746409288969,0.3608,94015.0,94013.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746409289170,0.36860355,94015.0,94013.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746409289370,0.37460355,94015.0,94013.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746409289763,0.37460355,94015.0,94014.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1746409289973,0.37460355,94015.0,94013.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746409290972,0.40720355,94015.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409291174,0.10636713,94014.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409291878,0.1848,94013.0,94012.0,0.21430233]
["bitfinex-derivatives","BTCF0:USTF0",1746409292181,0.1848,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409293259,0.1908,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409293472,0.3857,94013.0,94012.0,0.21430233]
["bitfinex-derivatives","BTCF0:USTF0",1746409293666,0.006,94013.0,94012.0,0.21430233]
["bitfinex-derivatives","BTCF0:USTF0",1746409294169,0.006,94013.0,94012.0,0.33430233]
["bitfinex-derivatives","BTCF0:USTF0",1746409299480,0.006,94013.0,94012.0,0.12159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409299980,0.3784,94013.0,94012.0,0.12159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409300182,0.3784,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409300382,0.433,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409304069,0.4656,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409304278,0.67833683,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409304575,0.68901796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409305083,0.70181796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409305681,0.68901796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409305869,0.63441796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409306070,0.68901796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409306486,0.70181796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409306672,0.68901796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409306874,0.70181796,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409307077,0.58264996,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409309185,0.59544996,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409309882,0.58264996,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409310182,0.58124996,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409310382,0.58264996,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409311481,0.58124996,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409311785,0.58264996,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409312080,0.58264996,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409312081,0.64544996,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409312273,0.414,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409312474,0.4608,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409312883,0.55298241,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409313079,0.55438241,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409313586,0.54430922,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409313887,0.60050922,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746409314078,0.49552681,94001.0,94000.0,0.312734]
["bitfinex-derivatives","BTCF0:USTF0",1746409314581,0.46152681,94001.0,94000.0,0.312734]
["bitfinex-derivatives","BTCF0:USTF0",1746409314783,0.46152681,94001.0,94000.0,0.684634]
["bitfinex-derivatives","BTCF0:USTF0",1746409315083,0.46452681,94001.0,94000.0,0.684634]
["bitfinex-derivatives","BTCF0:USTF0",1746409316676,0.49712681,94001.0,94000.0,0.684634]
["bitfinex-derivatives","BTCF0:USTF0",1746409316878,0.44392681,94001.0,94000.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746409317488,0.49712681,94001.0,94000.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746409317678,0.49712681,94001.0,94000.0,0.500434]
["bitfinex-derivatives","BTCF0:USTF0",1746409318387,0.49712681,94001.0,94000.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1746409318597,0.49712681,94001.0,94000.0,0.23796938]
["bitfinex-derivatives","BTCF0:USTF0",1746409320585,0.49712681,94001.0,94000.0,0.28493134]
["bitfinex-derivatives","BTCF0:USTF0",1746409321587,0.41132681,94001.0,94000.0,0.68526534]
["bitfinex-derivatives","BTCF0:USTF0",1746409321890,0.41132681,94001.0,94000.0,0.63830338]
["bitfinex-derivatives","BTCF0:USTF0",1746409322083,0.41132681,94001.0,94000.0,0.75830338]
["bitfinex-derivatives","BTCF0:USTF0",1746409322286,0.09592,94017.0,94013.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1746409322485,0.4608,94014.0,94013.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1746409322791,0.50485431,94014.0,94013.0,0.2127046]
["bitfinex-derivatives","BTCF0:USTF0",1746409323182,0.50485431,94014.0,94013.0,0.7127046]
["bitfinex-derivatives","BTCF0:USTF0",1746409323690,0.50785431,94014.0,94013.0,0.7127046]
["bitfinex-derivatives","BTCF0:USTF0",1746409323983,0.51085431,94014.0,94013.0,0.7127046]
["bitfinex-derivatives","BTCF0:USTF0",1746409324386,0.54345431,94014.0,94013.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746409324585,0.92575431,94014.0,94013.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746409324785,0.94635431,94014.0,94013.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746409325084,0.56405431,94014.0,94013.0,0.5251046]
["bitfinex-derivatives","BTCF0:USTF0",1746409325283,0.61085431,94014.0,94013.0,0.7231046]
["bitfinex-derivatives","BTCF0:USTF0",1746409325479,0.0015,94030.0,94013.0,0.66371669]
["bitfinex-derivatives","BTCF0:USTF0",1746409325684,0.0015,94030.0,94029.0,0.2126684]
["bitfinex-derivatives","BTCF0:USTF0",1746409325685,0.04659172,94030.0,94029.0,0.2126684]
["bitfinex-derivatives","BTCF0:USTF0",1746409325883,0.0015,94030.0,94029.0,0.7968684]
["bitfinex-derivatives","BTCF0:USTF0",1746409326100,0.0466,94030.0,94029.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1746409326389,0.3078677,94030.0,94029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746409326586,0.2434677,94030.0,94029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746409326777,0.3108677,94030.0,94029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746409326986,0.88216615,94030.0,94029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746409327192,1.00216615,94030.0,94017.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1746409327486,1.00216615,94030.0,93901.0,0.15017023]
["bitfinex-derivatives","BTCF0:USTF0",1746409327487,0.4568,94020.0,93997.0,0.27024698]
["bitfinex-derivatives","BTCF0:USTF0",1746409327687,0.3752,94019.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409327889,0.461,94019.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409328194,0.10635638,94018.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409328392,0.20635638,94018.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409328691,0.3752,94017.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409328891,0.3608,94012.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409329090,0.4608,94012.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409329286,0.414,94012.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409329801,0.4608,94012.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409330183,0.4598,94012.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409330688,0.4628,94012.0,94011.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746409331084,0.4658,94012.0,94011.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746409331783,0.419,94012.0,94011.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746409333099,0.4658,94012.0,94011.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746409333297,0.4204,94012.0,94011.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746409334279,0.4658,94012.0,94011.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746409334686,0.73933223,94012.0,93984.0,0.17985894]
["bitfinex-derivatives","BTCF0:USTF0",1746409334889,0.3608,93988.0,93987.0,0.2127627]
["bitfinex-derivatives","BTCF0:USTF0",1746409335085,0.448,93988.0,93987.0,0.2127627]
["bitfinex-derivatives","BTCF0:USTF0",1746409335390,0.448,93988.0,93986.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746409335592,0.1854,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409335797,0.1854,93987.0,93986.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746409335989,0.1854,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409336191,0.2854,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409336490,0.2726,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409336690,0.2884,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409337287,0.2914,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409337491,0.2786,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409338086,0.2914,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409339188,0.4788,93987.0,93986.0,0.4015657]
["bitfinex-derivatives","BTCF0:USTF0",1746409339392,0.4788,93987.0,93985.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746409339685,0.57239825,93987.0,93977.0,0.05479243]
["bitfinex-derivatives","BTCF0:USTF0",1746409339891,0.661022,93987.0,93978.0,0.2416554]
["bitfinex-derivatives","BTCF0:USTF0",1746409340092,0.661022,93987.0,93981.0,0.2127769]
["bitfinex-derivatives","BTCF0:USTF0",1746409340497,0.673822,93987.0,93978.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746409340698,0.655022,93987.0,93978.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746409340896,0.661022,93987.0,93982.0,0.212774]
["bitfinex-derivatives","BTCF0:USTF0",1746409341090,0.673822,93987.0,93979.0,0.2127804]
["bitfinex-derivatives","BTCF0:USTF0",1746409341297,0.673822,93987.0,93978.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746409341596,0.4466,93980.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409341890,0.3696,93979.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409342097,0.41436504,93979.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409342293,0.51436504,93979.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409343199,0.51436504,93979.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409343398,0.51736504,93979.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409343598,0.52036504,93979.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409344394,0.10640788,93978.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409344800,0.59460788,93978.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409345793,0.74599168,93978.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409345993,0.65060788,93978.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409346299,0.60520788,93978.0,93977.0,0.21840333]
["bitfinex-derivatives","BTCF0:USTF0",1746409347002,0.60520788,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409349101,0.60520788,93978.0,93977.0,0.21438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409349102,0.60060788,93978.0,93977.0,0.21438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409349297,0.4474,93978.0,93977.0,0.21438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409349497,0.4268,93978.0,93977.0,0.21438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409349705,0.48,93978.0,93977.0,0.21438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409350001,0.006,93978.0,93977.0,0.41308223]
["bitfinex-derivatives","BTCF0:USTF0",1746409350206,0.006,93978.0,93977.0,0.71458223]
["bitfinex-derivatives","BTCF0:USTF0",1746409353705,0.006,93978.0,93977.0,0.82099022]
["bitfinex-derivatives","BTCF0:USTF0",1746409354004,0.006,93978.0,93977.0,0.71458223]
["bitfinex-derivatives","BTCF0:USTF0",1746409357196,0.3608,93998.0,93977.0,0.71458223]
["bitfinex-derivatives","BTCF0:USTF0",1746409357400,0.3783,93996.0,93995.0,0.2127434]
["bitfinex-derivatives","BTCF0:USTF0",1746409357596,0.2,93996.0,93995.0,0.2127434]
["bitfinex-derivatives","BTCF0:USTF0",1746409357797,0.04475363,93997.0,93996.0,0.212743]
["bitfinex-derivatives","BTCF0:USTF0",1746409358102,0.1,93997.0,93996.0,0.332743]
["bitfinex-derivatives","BTCF0:USTF0",1746409358410,0.103,93997.0,93996.0,0.332743]
["bitfinex-derivatives","BTCF0:USTF0",1746409358913,0.106,93997.0,93996.0,0.332743]
["bitfinex-derivatives","BTCF0:USTF0",1746409360797,0.103,93997.0,93996.0,0.332743]
["bitfinex-derivatives","BTCF0:USTF0",1746409361002,0.006,93997.0,93996.0,0.698543]
["bitfinex-derivatives","BTCF0:USTF0",1746409361506,0.1909,94009.0,94008.0,0.2127159]
["bitfinex-derivatives","BTCF0:USTF0",1746409361711,0.3608,94011.0,94006.0,0.0531797]
["bitfinex-derivatives","BTCF0:USTF0",1746409361904,0.3608,94011.0,94010.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1746409362103,0.40641321,94011.0,94010.0,0.3327114]
["bitfinex-derivatives","BTCF0:USTF0",1746409362817,0.40641321,94011.0,94010.0,0.5139114]
["bitfinex-derivatives","BTCF0:USTF0",1746409363110,0.40941321,94011.0,94010.0,0.5139114]
["bitfinex-derivatives","BTCF0:USTF0",1746409364307,0.41241321,94011.0,94010.0,0.5179114]
["bitfinex-derivatives","BTCF0:USTF0",1746409364807,0.41241321,94011.0,94010.0,0.3367114]
["bitfinex-derivatives","BTCF0:USTF0",1746409365208,0.41241321,94011.0,94010.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1746409367221,0.51241321,94011.0,94010.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1746409367516,0.46561321,94011.0,94010.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1746409367708,0.51241321,94011.0,94010.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1746409367908,0.46561321,94011.0,94010.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1746409368211,0.51241321,94011.0,94010.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1746409368410,0.46561321,94011.0,94010.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1746409369213,0.51241321,94011.0,94010.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746409369408,0.51241321,94011.0,94006.0,0.0531797]
["bitfinex-derivatives","BTCF0:USTF0",1746409369409,0.51211321,94011.0,94004.0,0.0668203]
["bitfinex-derivatives","BTCF0:USTF0",1746409369608,0.51211321,94011.0,93991.0,0.20549192]
["bitfinex-derivatives","BTCF0:USTF0",1746409369609,0.3608,94005.0,93991.0,0.20549192]
["bitfinex-derivatives","BTCF0:USTF0",1746409369817,0.3608,93992.0,93991.0,0.20549192]
["bitfinex-derivatives","BTCF0:USTF0",1746409370113,0.414,93992.0,93991.0,0.20549192]
["bitfinex-derivatives","BTCF0:USTF0",1746409370310,0.52177449,93992.0,93991.0,0.20549192]
["bitfinex-derivatives","BTCF0:USTF0",1746409371017,0.52177449,93992.0,93982.0,0.0531934]
["bitfinex-derivatives","BTCF0:USTF0",1746409371018,0.52077449,93992.0,93988.0,0.2127601]
["bitfinex-derivatives","BTCF0:USTF0",1746409371209,0.3862,93991.0,93985.0,0.27065759]
["bitfinex-derivatives","BTCF0:USTF0",1746409371410,0.3862,93991.0,93985.0,0.48342429]
["bitfinex-derivatives","BTCF0:USTF0",1746409371605,0.3852,93991.0,93985.0,0.48342429]
["bitfinex-derivatives","BTCF0:USTF0",1746409371810,0.3852,93991.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409372322,0.4882,93991.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409372514,0.4754,93991.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409373321,0.3608,93987.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409374818,0.3668,93987.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409375119,0.4526,93987.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409375320,0.454,93987.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409377622,0.4316,93987.0,93986.0,0.4110638]
["bitfinex-derivatives","BTCF0:USTF0",1746409378017,0.4668,93987.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409378220,0.3608,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409378420,0.4582,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409378724,0.3934,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409378920,0.4608,93978.0,93977.0,0.21438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409379225,0.1,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409379416,0.103,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409380319,0.0562,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409380515,0.0058,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409380827,0.006,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409381222,0.0386,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409382228,0.0592,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409382919,0.106,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409383628,0.10579534,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409384929,0.05899534,93978.0,93977.0,0.33438223]
["bitfinex-derivatives","BTCF0:USTF0",1746409386430,0.05899534,93978.0,93977.0,0.12159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409386729,0.09159534,93978.0,93977.0,0.12159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409386920,0.10579534,93978.0,93977.0,0.12159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409387116,0.10579534,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746409387731,0.21220334,93978.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409387926,0.3608,93970.0,93968.0,0.2128064]
["bitfinex-derivatives","BTCF0:USTF0",1746409388125,0.1813,93969.0,93968.0,0.3328064]
["bitfinex-derivatives","BTCF0:USTF0",1746409388525,0.2345,93969.0,93968.0,0.3328064]
["bitfinex-derivatives","BTCF0:USTF0",1746409388825,0.2671,93969.0,93968.0,0.3328064]
["bitfinex-derivatives","BTCF0:USTF0",1746409389025,0.2813,93969.0,93968.0,0.3328064]
["bitfinex-derivatives","BTCF0:USTF0",1746409389824,0.33332342,93969.0,93968.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1746409390025,0.43974206,93969.0,93968.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1746409390225,0.43974206,93969.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746409390431,0.39714206,93969.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746409390629,0.44574206,93969.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746409390829,0.40014206,93969.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746409391137,0.44574206,93969.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746409391334,0.2128095,93967.0,93962.0,0.21769797]
["bitfinex-derivatives","BTCF0:USTF0",1746409391631,0.2128178,93963.0,93962.0,0.21769797]
["bitfinex-derivatives","BTCF0:USTF0",1746409391838,0.22080261,93963.0,93962.0,0.21769797]
["bitfinex-derivatives","BTCF0:USTF0",1746409392037,0.32745313,93963.0,93962.0,0.21769797]
["bitfinex-derivatives","BTCF0:USTF0",1746409392234,0.11463533,93963.0,93962.0,0.21769797]
["bitfinex-derivatives","BTCF0:USTF0",1746409392429,0.22106076,93963.0,93962.0,0.21769797]
["bitfinex-derivatives","BTCF0:USTF0",1746409392931,0.79106076,93963.0,93962.0,0.21769797]
["bitfinex-derivatives","BTCF0:USTF0",1746409393127,0.05,93959.0,93937.0,0.16479875]
["bitfinex-derivatives","BTCF0:USTF0",1746409393328,0.08862375,93950.0,93938.0,0.04689411]
["bitfinex-derivatives","BTCF0:USTF0",1746409393524,0.1,93940.0,93939.0,0.04689411]
["bitfinex-derivatives","BTCF0:USTF0",1746409393926,0.3608,93954.0,93937.0,0.04689411]
["bitfinex-derivatives","BTCF0:USTF0",1746409394230,0.08862375,93950.0,93938.0,0.04689411]
["bitfinex-derivatives","BTCF0:USTF0",1746409394426,0.5488,93949.0,93940.0,0.2128683]
["bitfinex-derivatives","BTCF0:USTF0",1746409394627,0.5488,93949.0,93941.0,0.2128675]
["bitfinex-derivatives","BTCF0:USTF0",1746409394829,0.0326,93941.0,93940.0,0.2660873]
["bitfinex-derivatives","BTCF0:USTF0",1746409395025,0.1,93943.0,93942.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746409395235,0.1,93943.0,93940.0,0.10009145]
["bitfinex-derivatives","BTCF0:USTF0",1746409395236,0.3667,93949.0,93948.0,0.2128517]
["bitfinex-derivatives","BTCF0:USTF0",1746409395539,0.4199,93949.0,93948.0,0.2128517]
["bitfinex-derivatives","BTCF0:USTF0",1746409396139,0.4199,93949.0,93948.0,0.3328517]
["bitfinex-derivatives","BTCF0:USTF0",1746409396641,0.4555,93949.0,93948.0,0.3328517]
["bitfinex-derivatives","BTCF0:USTF0",1746409397340,0.4585,93949.0,93948.0,0.3328517]
["bitfinex-derivatives","BTCF0:USTF0",1746409397836,0.4585,93949.0,93948.0,0.7069517]
["bitfinex-derivatives","BTCF0:USTF0",1746409398734,0.2414,93949.0,93948.0,0.7069517]
["bitfinex-derivatives","BTCF0:USTF0",1746409399137,0.0592,93949.0,93948.0,0.7069517]
["bitfinex-derivatives","BTCF0:USTF0",1746409400541,0.006,93949.0,93948.0,0.7069517]
["bitfinex-derivatives","BTCF0:USTF0",1746409400733,0.006,93949.0,93948.0,0.94382636]
["bitfinex-derivatives","BTCF0:USTF0",1746409402247,0.006,93949.0,93948.0,1.05026636]
["bitfinex-derivatives","BTCF0:USTF0",1746409402450,0.006,93949.0,93948.0,1.0033917]
["bitfinex-derivatives","BTCF0:USTF0",1746409402649,0.006,93949.0,93948.0,1.05028466]
["bitfinex-derivatives","BTCF0:USTF0",1746409405856,0.0015,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746409406051,0.1932,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746409406252,0.2589,93960.0,93959.0,0.3328268]
["bitfinex-derivatives","BTCF0:USTF0",1746409406556,0.0015,93960.0,93959.0,0.3328268]
["bitfinex-derivatives","BTCF0:USTF0",1746409406758,0.0015,93960.0,93959.0,0.7087268]
["bitfinex-derivatives","BTCF0:USTF0",1746409407053,0.0045,93960.0,93959.0,0.75565034]
["bitfinex-derivatives","BTCF0:USTF0",1746409407956,0.0075,93960.0,93959.0,0.75765034]
["bitfinex-derivatives","BTCF0:USTF0",1746409409862,0.0075,93960.0,93959.0,0.86407834]
["bitfinex-derivatives","BTCF0:USTF0",1746409410562,0.3759,93977.0,93962.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1746409410767,0.3759,93977.0,93976.0,0.2127883]
["bitfinex-derivatives","BTCF0:USTF0",1746409410969,0.4291,93977.0,93976.0,0.2127883]
["bitfinex-derivatives","BTCF0:USTF0",1746409411168,0.4291,93977.0,93976.0,0.3327883]
["bitfinex-derivatives","BTCF0:USTF0",1746409412064,0.48509528,93977.0,93976.0,0.3357883]
["bitfinex-derivatives","BTCF0:USTF0",1746409412368,0.49313482,93977.0,93976.0,0.3357883]
["bitfinex-derivatives","BTCF0:USTF0",1746409412570,0.49313482,93977.0,93976.0,0.3377883]
["bitfinex-derivatives","BTCF0:USTF0",1746409412571,0.49613482,93977.0,93976.0,0.3377883]
["bitfinex-derivatives","BTCF0:USTF0",1746409413365,0.44293482,93977.0,93976.0,0.3377883]
["bitfinex-derivatives","BTCF0:USTF0",1746409414466,0.3608,93989.0,93988.0,0.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1746409414768,0.52414703,93989.0,93988.0,0.2127612]
["bitfinex-derivatives","BTCF0:USTF0",1746409415669,0.06724703,93989.0,93988.0,0.6929572]
["bitfinex-derivatives","BTCF0:USTF0",1746409415878,0.0015,93995.0,93994.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1746409416170,0.0015,93995.0,93994.0,0.3327476]
["bitfinex-derivatives","BTCF0:USTF0",1746409416372,0.0015,93995.0,93994.0,0.4391356]
["bitfinex-derivatives","BTCF0:USTF0",1746409416760,0.00949561,93995.0,93994.0,0.8120356]
["bitfinex-derivatives","BTCF0:USTF0",1746409416966,0.06267727,93995.0,93994.0,0.8120356]
["bitfinex-derivatives","BTCF0:USTF0",1746409417169,0.06567727,93995.0,93994.0,0.8180356]
["bitfinex-derivatives","BTCF0:USTF0",1746409417976,0.06867727,93995.0,93994.0,0.8280356]
["bitfinex-derivatives","BTCF0:USTF0",1746409418169,0.26327727,93995.0,93994.0,0.8280356]
["bitfinex-derivatives","BTCF0:USTF0",1746409419963,0.26327727,93995.0,93994.0,1.1888356]
["bitfinex-derivatives","BTCF0:USTF0",1746409422269,0.06867727,93995.0,93994.0,1.1888356]
["bitfinex-derivatives","BTCF0:USTF0",1746409422475,0.01549561,93995.0,93994.0,1.1888356]
["bitfinex-derivatives","BTCF0:USTF0",1746409423073,0.05320451,94003.0,94002.0,0.2127295]
["bitfinex-derivatives","BTCF0:USTF0",1746409423266,0.198,94006.0,94004.0,0.2127249]
["bitfinex-derivatives","BTCF0:USTF0",1746409423972,0.198,94006.0,94004.0,0.6052249]
["bitfinex-derivatives","BTCF0:USTF0",1746409424172,0.05730408,94005.0,94004.0,0.7252249]
["bitfinex-derivatives","BTCF0:USTF0",1746409424377,0.00323723,94005.0,94004.0,0.7252249]
["bitfinex-derivatives","BTCF0:USTF0",1746409424969,0.00623723,94005.0,94004.0,0.8406009]
["bitfinex-derivatives","BTCF0:USTF0",1746409425173,0.00862597,94007.0,94006.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1746409425376,0.00221728,94007.0,94006.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1746409425570,0.00221728,94007.0,94006.0,0.3190964]
["bitfinex-derivatives","BTCF0:USTF0",1746409425967,0.00221728,94007.0,94006.0,0.6798964]
["bitfinex-derivatives","BTCF0:USTF0",1746409426173,0.00221728,94007.0,94006.0,0.7998964]
["bitfinex-derivatives","BTCF0:USTF0",1746409426574,0.1907,94020.0,94019.0,0.212691]
["bitfinex-derivatives","BTCF0:USTF0",1746409426779,0.24453419,94020.0,94019.0,0.573491]
["bitfinex-derivatives","BTCF0:USTF0",1746409426979,0.25266759,94020.0,94019.0,0.573491]
["bitfinex-derivatives","BTCF0:USTF0",1746409427172,0.25266759,94020.0,94019.0,0.693491]
["bitfinex-derivatives","BTCF0:USTF0",1746409427572,0.06196759,94020.0,94019.0,0.693491]
["bitfinex-derivatives","BTCF0:USTF0",1746409427873,0.1954,94025.0,94024.0,0.2126797]
["bitfinex-derivatives","BTCF0:USTF0",1746409428174,0.43755827,94025.0,94024.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1746409428372,0.189,94025.0,94024.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1746409428681,0.1954,94029.0,94024.0,0.226356]
["bitfinex-derivatives","BTCF0:USTF0",1746409428884,0.189,94028.0,94027.0,0.2126729]
["bitfinex-derivatives","BTCF0:USTF0",1746409429081,0.189,94028.0,94027.0,2.4511729]
["bitfinex-derivatives","BTCF0:USTF0",1746409429379,0.189,94028.0,94027.0,2.5711729]
["bitfinex-derivatives","BTCF0:USTF0",1746409430585,0.19897134,94028.0,94027.0,2.5881729]
["bitfinex-derivatives","BTCF0:USTF0",1746409431084,0.36149774,94058.0,94027.0,2.481852]
["bitfinex-derivatives","BTCF0:USTF0",1746409431389,0.1959,94050.0,94049.0,0.5734232]
["bitfinex-derivatives","BTCF0:USTF0",1746409431584,0.20369172,94050.0,94049.0,0.5734232]
["bitfinex-derivatives","BTCF0:USTF0",1746409432781,0.20569172,94050.0,94049.0,0.5894232]
["bitfinex-derivatives","BTCF0:USTF0",1746409432982,2e-08,94050.0,94049.0,0.5894232]
["bitfinex-derivatives","BTCF0:USTF0",1746409433187,2e-08,94050.0,94049.0,1.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1746409433788,2e-08,94050.0,94049.0,2.5023512]
["bitfinex-derivatives","BTCF0:USTF0",1746409434784,0.00200002,94050.0,94049.0,2.5183512]
["bitfinex-derivatives","BTCF0:USTF0",1746409435181,0.00200002,94050.0,94049.0,2.4120232]
["bitfinex-derivatives","BTCF0:USTF0",1746409435684,0.00200002,94050.0,94049.0,2.2254232]
["bitfinex-derivatives","BTCF0:USTF0",1746409435989,0.19510002,94050.0,94049.0,2.2254232]
["bitfinex-derivatives","BTCF0:USTF0",1746409436176,0.20298061,94050.0,94049.0,2.1054232]
["bitfinex-derivatives","BTCF0:USTF0",1746409436381,0.39378061,94050.0,94049.0,2.1054232]
["bitfinex-derivatives","BTCF0:USTF0",1746409445585,0.49378061,94050.0,94049.0,0.2446232]
["bitfinex-derivatives","BTCF0:USTF0",1746409445794,0.42638061,94050.0,94049.0,0.2446232]
["bitfinex-derivatives","BTCF0:USTF0",1746409446196,0.42828061,94050.0,94049.0,0.2446232]
["bitfinex-derivatives","BTCF0:USTF0",1746409446694,0.39378061,94050.0,94049.0,0.2446232]
["bitfinex-derivatives","BTCF0:USTF0",1746409447101,0.39378061,94050.0,94049.0,0.3646232]
["bitfinex-derivatives","BTCF0:USTF0",1746409447600,0.39378061,94050.0,94049.0,0.5617232]
["bitfinex-derivatives","BTCF0:USTF0",1746409448001,0.20298061,94050.0,94049.0,0.5617232]
["bitfinex-derivatives","BTCF0:USTF0",1746409448201,0.00988061,94050.0,94049.0,0.5617232]
["bitfinex-derivatives","BTCF0:USTF0",1746409448702,0.20868061,94050.0,94049.0,0.5617232]
["bitfinex-derivatives","BTCF0:USTF0",1746409449303,0.20868061,94050.0,94049.0,0.56102537]
["bitfinex-derivatives","BTCF0:USTF0",1746409451304,0.00988061,94050.0,94049.0,0.56102537]
["bitfinex-derivatives","BTCF0:USTF0",1746409451805,0.1869,94051.0,94050.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1746409451806,0.12734561,94051.0,94050.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1746409452107,5e-08,94055.0,94054.0,0.2126119]
["bitfinex-derivatives","BTCF0:USTF0",1746409452408,0.1813,94070.0,94069.0,0.212578]
["bitfinex-derivatives","BTCF0:USTF0",1746409452611,0.1813,94070.0,94069.0,0.573378]
["bitfinex-derivatives","BTCF0:USTF0",1746409452908,0.1831,94085.0,94084.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1746409453095,0.3644,94085.0,94084.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1746409453294,0.62497299,94085.0,94084.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1746409453595,0.47807299,94085.0,94084.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1746409453898,0.37221477,94085.0,94084.0,0.2125441]
["bitfinex-derivatives","BTCF0:USTF0",1746409454104,0.37221477,94085.0,94084.0,0.3325441]
["bitfinex-derivatives","BTCF0:USTF0",1746409454303,0.18911477,94085.0,94084.0,0.3325441]
["bitfinex-derivatives","BTCF0:USTF0",1746409454709,0.19011477,94085.0,94084.0,0.3445441]
["bitfinex-derivatives","BTCF0:USTF0",1746409455202,0.20201477,94085.0,94084.0,0.2275441]
["bitfinex-derivatives","BTCF0:USTF0",1746409455407,0.20101477,94085.0,94084.0,0.2295441]
["bitfinex-derivatives","BTCF0:USTF0",1746409455706,0.20201477,94085.0,94084.0,0.6063441]
["bitfinex-derivatives","BTCF0:USTF0",1746409456100,0.20201477,94085.0,94084.0,0.7263441]
["bitfinex-derivatives","BTCF0:USTF0",1746409456902,0.00881477,94085.0,94084.0,0.7263441]
["bitfinex-derivatives","BTCF0:USTF0",1746409457100,0.00781477,94085.0,94084.0,0.7153441]
["bitfinex-derivatives","BTCF0:USTF0",1746409457301,0.3762,94085.0,94084.0,0.7153441]
["bitfinex-derivatives","BTCF0:USTF0",1746409458105,0.3762,94085.0,94084.0,0.5953441]
["bitfinex-derivatives","BTCF0:USTF0",1746409458309,0.3762,94085.0,94084.0,0.5913441]
["bitfinex-derivatives","BTCF0:USTF0",1746409460603,0.38411475,94085.0,94084.0,0.5883441]
["bitfinex-derivatives","BTCF0:USTF0",1746409460919,0.38411475,94085.0,94084.0,0.5913441]
["bitfinex-derivatives","BTCF0:USTF0",1746409461704,0.38428987,94085.0,94084.0,0.5913441]
["bitfinex-derivatives","BTCF0:USTF0",1746409462412,0.38428987,94085.0,94084.0,0.4094441]
["bitfinex-derivatives","BTCF0:USTF0",1746409462701,0.74508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409462909,0.77768987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409463109,0.96508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409463405,1.53391968,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409463598,1.25567788,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409463801,1.00567788,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409464508,1.00397788,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409464706,0.97307788,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409465109,1.05887788,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409465307,1.05887788,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409466007,1.02457788,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409466206,1.00397788,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409466408,1.02457788,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409467112,0.91828987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409468313,0.86508987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409469114,0.74508987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409469309,0.84508987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409469513,0.84508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409469714,0.77768987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409470210,0.89768987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409470416,0.95088987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409471313,0.83088987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409471906,0.84508987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409472216,0.96508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409472514,0.95088987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409472815,0.95088987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409473111,0.96508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409473619,0.86508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409475820,0.86508987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409476117,0.86508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409476711,0.96508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409476912,0.96508987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409477217,1.01508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409477409,1.10088987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409477610,1.11508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409477811,1.10088987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409478006,1.10088987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409478211,1.11508987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409478413,1.06828987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409479321,1.06828987,94085.0,94084.0,0.2155441]
["bitfinex-derivatives","BTCF0:USTF0",1746409479519,1.11508987,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409480417,1.32766531,94085.0,94084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409482919,0.0531375,94082.0,94063.0,0.0531477]
["bitfinex-derivatives","BTCF0:USTF0",1746409483123,0.3608,94067.0,94063.0,0.0531477]
["bitfinex-derivatives","BTCF0:USTF0",1746409483328,0.549,94066.0,94065.0,0.0531467]
["bitfinex-derivatives","BTCF0:USTF0",1746409483521,0.6022,94066.0,94065.0,0.0531467]
["bitfinex-derivatives","BTCF0:USTF0",1746409483714,0.649,94066.0,94065.0,0.0531467]
["bitfinex-derivatives","BTCF0:USTF0",1746409483915,0.6022,94066.0,94065.0,0.0531467]
["bitfinex-derivatives","BTCF0:USTF0",1746409484115,0.6022,94066.0,94065.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1746409484321,0.649,94066.0,94065.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1746409484516,0.6022,94066.0,94065.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1746409484824,0.649,94066.0,94065.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1746409485020,0.649,94066.0,94065.0,0.219587]
["bitfinex-derivatives","BTCF0:USTF0",1746409485222,0.6022,94066.0,94065.0,0.219587]
["bitfinex-derivatives","BTCF0:USTF0",1746409485424,0.4216,94066.0,94065.0,0.219587]
["bitfinex-derivatives","BTCF0:USTF0",1746409485623,0.4542,94066.0,94065.0,0.219587]
["bitfinex-derivatives","BTCF0:USTF0",1746409485824,0.4216,94066.0,94065.0,0.415487]
["bitfinex-derivatives","BTCF0:USTF0",1746409486121,0.4542,94066.0,94065.0,0.415487]
["bitfinex-derivatives","BTCF0:USTF0",1746409486831,0.4542,94066.0,94065.0,0.419487]
["bitfinex-derivatives","BTCF0:USTF0",1746409489131,0.4684,94066.0,94065.0,0.419487]
["bitfinex-derivatives","BTCF0:USTF0",1746409489334,0.4542,94066.0,94065.0,0.419487]
["bitfinex-derivatives","BTCF0:USTF0",1746409489631,0.4684,94066.0,94065.0,0.419487]
["bitfinex-derivatives","BTCF0:USTF0",1746409489826,0.4684,94066.0,94065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746409490418,0.6619,94066.0,94065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746409491224,0.7119,94066.0,94065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746409492430,0.7119,94066.0,94065.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746409493435,0.6651,94066.0,94065.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746409494135,0.7851,94066.0,94065.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746409495035,0.8319,94066.0,94065.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746409495429,0.8319,94066.0,94065.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1746409495628,0.7851,94066.0,94065.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1746409495934,0.7851,94066.0,94065.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1746409496730,0.8319,94066.0,94065.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746409497227,0.8319,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746409497228,1.2853169,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746409497938,1.3853169,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746409498236,1.5053169,94066.0,94065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746409498531,1.5053169,94066.0,94065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746409498831,1.69260481,94066.0,94047.0,0.10018454]
["bitfinex-derivatives","BTCF0:USTF0",1746409499032,0.3608,94048.0,94047.0,0.03208858]
["bitfinex-derivatives","BTCF0:USTF0",1746409499334,0.4364,94048.0,94047.0,0.03208858]
["bitfinex-derivatives","BTCF0:USTF0",1746409499530,0.4324,94048.0,94047.0,0.03208858]
["bitfinex-derivatives","BTCF0:USTF0",1746409499726,0.4324,94048.0,94041.0,0.6016391]
["bitfinex-derivatives","BTCF0:USTF0",1746409499932,0.05,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746409500236,0.0826,94043.0,94042.0,0.405839]
["bitfinex-derivatives","BTCF0:USTF0",1746409500535,0.13509873,94043.0,94042.0,0.405839]
["bitfinex-derivatives","BTCF0:USTF0",1746409500730,0.08509873,94043.0,94042.0,0.405839]
["bitfinex-derivatives","BTCF0:USTF0",1746409500922,0.07809873,94043.0,94042.0,0.405839]
["bitfinex-derivatives","BTCF0:USTF0",1746409501127,0.09869873,94043.0,94042.0,0.405839]
["bitfinex-derivatives","BTCF0:USTF0",1746409501324,0.07809873,94043.0,94042.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1746409501535,0.18129873,94043.0,94042.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1746409501835,0.12809873,94043.0,94042.0,0.420839]
["bitfinex-derivatives","BTCF0:USTF0",1746409502031,0.14549873,94043.0,94042.0,0.420839]
["bitfinex-derivatives","BTCF0:USTF0",1746409502337,0.14549873,94043.0,94042.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746409502338,0.12809873,94043.0,94042.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746409502634,0.19549873,94043.0,94042.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746409502931,0.30183363,94043.0,94042.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1746409503137,0.42183363,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409504137,0.80973363,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409504536,0.81143363,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409505336,0.79723363,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409508537,0.36379873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409508840,0.21869873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409509237,0.09869873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409509634,0.14549873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409509834,0.07809873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409510943,0.14549873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409511638,0.09869873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409512141,0.13129873,94043.0,94042.0,0.347639]
["bitfinex-derivatives","BTCF0:USTF0",1746409512843,0.14549873,94043.0,94042.0,0.347639]
["bitfinex-derivatives","BTCF0:USTF0",1746409513344,0.13129873,94043.0,94042.0,0.347639]
["bitfinex-derivatives","BTCF0:USTF0",1746409514242,0.13129873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409514430,0.13239873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409514630,0.07919873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409515044,0.13239873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409515239,0.14549873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409515445,0.09869873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409516147,0.14549873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409518139,0.09869873,94043.0,94042.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1746409518343,0.14549873,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409518745,0.1,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409518939,0.2020453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409519142,0.3220453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409519444,0.534682,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409519748,0.6860453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409519950,0.6392453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409520141,0.5192453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409520446,0.5518453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409520751,0.5660453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409520940,0.5518453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409522438,0.5660453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409522838,0.5518453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409523043,0.5660453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409523248,0.6860453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409523448,0.6723453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409524152,0.5523453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409524347,0.5660453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409524546,0.5523453,94043.0,94042.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746409524747,0.5523453,94043.0,94039.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746409525044,0.5660453,94043.0,94040.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746409525950,0.5523453,94043.0,94040.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746409526352,0.5660453,94043.0,94040.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746409526552,0.5523453,94043.0,94040.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746409526951,0.5523453,94043.0,94040.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1746409527647,0.5660453,94043.0,94040.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746409527846,0.5660453,94043.0,94040.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1746409528852,0.5660453,94043.0,94040.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746409529050,0.5523453,94043.0,94040.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746409529256,0.5660453,94043.0,94040.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746409529554,0.5523453,94043.0,94040.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746409530553,0.5660453,94043.0,94040.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1746409532446,0.3683453,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746409532647,0.2341453,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746409532844,0.3341453,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746409533052,0.3341453,94043.0,94042.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1746409533657,0.3341453,94043.0,94042.0,0.415739]
["bitfinex-derivatives","BTCF0:USTF0",1746409534358,0.3841453,94043.0,94042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746409534549,0.3167453,94043.0,94042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746409534750,0.4904802,94043.0,94042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746409535260,0.6778802,94043.0,94042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746409540059,0.6104802,94043.0,94042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746409540263,0.6104802,94043.0,94028.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746409540264,0.0531609,94040.0,94024.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1746409540460,0.05,94029.0,94024.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1746409540660,0.3685746,94028.0,94024.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1746409540867,0.3685746,94028.0,94024.0,0.28945762]
["bitfinex-derivatives","BTCF0:USTF0",1746409541059,0.1945,94027.0,94024.0,0.28945762]
["bitfinex-derivatives","BTCF0:USTF0",1746409541566,0.1838,94026.0,94024.0,0.07678002]
["bitfinex-derivatives","BTCF0:USTF0",1746409542066,0.1838,94026.0,94025.0,0.2126774]
["bitfinex-derivatives","BTCF0:USTF0",1746409542267,0.1838,94026.0,94025.0,0.4033774]
["bitfinex-derivatives","BTCF0:USTF0",1746409543364,0.1838,94026.0,94025.0,0.4093774]
["bitfinex-derivatives","BTCF0:USTF0",1746409543758,0.19184755,94026.0,94025.0,0.4143774]
["bitfinex-derivatives","BTCF0:USTF0",1746409543960,0.38164755,94026.0,94025.0,0.4143774]
["bitfinex-derivatives","BTCF0:USTF0",1746409545267,0.00804755,94026.0,94025.0,0.4143774]
["bitfinex-derivatives","BTCF0:USTF0",1746409545565,0.3608,94030.0,94029.0,0.2126684]
["bitfinex-derivatives","BTCF0:USTF0",1746409545966,0.36860322,94030.0,94029.0,0.2126684]
["bitfinex-derivatives","BTCF0:USTF0",1746409546164,0.36860322,94030.0,94029.0,0.3326684]
["bitfinex-derivatives","BTCF0:USTF0",1746409546365,0.36860322,94030.0,94029.0,0.7175684]
["bitfinex-derivatives","BTCF0:USTF0",1746409546765,0.36860322,94030.0,94029.0,0.7215684]
["bitfinex-derivatives","BTCF0:USTF0",1746409546966,0.36860322,94030.0,94029.0,0.7265684]
["bitfinex-derivatives","BTCF0:USTF0",1746409551275,0.36860322,94030.0,94029.0,0.6065684]
["bitfinex-derivatives","BTCF0:USTF0",1746409551874,0.36860322,94030.0,94029.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1746409552073,0.36860322,94030.0,94029.0,0.4128684]
["bitfinex-derivatives","BTCF0:USTF0",1746409552264,0.41860322,94030.0,94029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746409557163,0.36860322,94030.0,94029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746409559777,0.36860322,94030.0,94029.0,0.2216684]
["bitfinex-derivatives","BTCF0:USTF0",1746409562273,0.41860322,94030.0,94029.0,0.2216684]
["bitfinex-derivatives","BTCF0:USTF0",1746409563878,0.05780322,94030.0,94029.0,0.2216684]
["bitfinex-derivatives","BTCF0:USTF0",1746409564179,0.00780322,94030.0,94029.0,0.2216684]
["bitfinex-derivatives","BTCF0:USTF0",1746409564382,0.1833,94034.0,94033.0,0.2126593]
["bitfinex-derivatives","BTCF0:USTF0",1746409564586,0.2833,94034.0,94033.0,0.2126593]
["bitfinex-derivatives","BTCF0:USTF0",1746409565472,0.2833,94034.0,94033.0,0.2176593]
["bitfinex-derivatives","BTCF0:USTF0",1746409565778,0.29133664,94034.0,94033.0,0.2176593]
["bitfinex-derivatives","BTCF0:USTF0",1746409566279,0.10803664,94034.0,94033.0,0.2176593]
["bitfinex-derivatives","BTCF0:USTF0",1746409566680,0.10803664,94034.0,94033.0,0.2206593]
["bitfinex-derivatives","BTCF0:USTF0",1746409568276,0.20803664,94034.0,94033.0,0.2206593]
["bitfinex-derivatives","BTCF0:USTF0",1746409568477,0.20803664,94034.0,94033.0,0.3270033]
["bitfinex-derivatives","BTCF0:USTF0",1746409568678,0.10803664,94034.0,94033.0,0.3270033]
["bitfinex-derivatives","BTCF0:USTF0",1746409569176,0.10803664,94034.0,94033.0,0.4470033]
["bitfinex-derivatives","BTCF0:USTF0",1746409571477,1e-08,94034.0,94033.0,0.4470033]
["bitfinex-derivatives","BTCF0:USTF0",1746409571683,0.1064086,94060.0,94033.0,0.4470033]
["bitfinex-derivatives","BTCF0:USTF0",1746409571684,0.1915,94054.0,94045.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1746409572184,0.1915,94054.0,94045.0,0.3326322]
["bitfinex-derivatives","BTCF0:USTF0",1746409572382,0.1943,94053.0,94052.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1746409573176,0.24770607,94053.0,94052.0,0.5966164]
["bitfinex-derivatives","BTCF0:USTF0",1746409573886,0.24870607,94053.0,94052.0,0.5966164]
["bitfinex-derivatives","BTCF0:USTF0",1746409574584,0.06248003,94053.0,94052.0,0.7039404]
["bitfinex-derivatives","BTCF0:USTF0",1746409574785,0.05357592,94056.0,94055.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1746409574983,0.0015,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746409575282,0.0015,94065.0,94064.0,0.5733892]
["bitfinex-derivatives","BTCF0:USTF0",1746409575490,0.0015,94065.0,94064.0,0.6797012]
["bitfinex-derivatives","BTCF0:USTF0",1746409575881,0.0015,94065.0,94064.0,1.0624012]
["bitfinex-derivatives","BTCF0:USTF0",1746409576076,0.0015,94065.0,94064.0,1.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1746409576281,0.0035,94065.0,94064.0,1.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1746409577283,0.01464138,94065.0,94064.0,1.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1746409578787,0.11464138,94065.0,94064.0,1.0760892]
["bitfinex-derivatives","BTCF0:USTF0",1746409578991,0.11464138,94065.0,94064.0,0.7152892]
["bitfinex-derivatives","BTCF0:USTF0",1746409579186,0.11464138,94065.0,94064.0,0.5952892]
["bitfinex-derivatives","BTCF0:USTF0",1746409579392,0.11464138,94065.0,94064.0,0.3983892]
["bitfinex-derivatives","BTCF0:USTF0",1746409583290,0.11464138,94065.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409583291,0.05,94061.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409583494,0.15,94056.0,94048.0,0.3986254]
["bitfinex-derivatives","BTCF0:USTF0",1746409583695,0.05,94047.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409583883,0.05,94044.0,94036.0,0.2391631]
["bitfinex-derivatives","BTCF0:USTF0",1746409584084,0.3768,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746409584693,0.3748,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746409584899,0.3748,94043.0,94039.0,0.212645]
["bitfinex-derivatives","BTCF0:USTF0",1746409585194,0.3748,94043.0,94040.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1746409585397,0.3748,94043.0,94042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409585897,0.3748,94043.0,94042.0,0.215639]
["bitfinex-derivatives","BTCF0:USTF0",1746409586292,0.3748,94043.0,94042.0,0.217639]
["bitfinex-derivatives","BTCF0:USTF0",1746409587085,0.3748,94043.0,94042.0,0.214639]
["bitfinex-derivatives","BTCF0:USTF0",1746409587792,0.1,94051.0,94042.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746409587986,0.189,94059.0,94051.0,0.0531546]
["bitfinex-derivatives","BTCF0:USTF0",1746409588182,0.1,94055.0,94054.0,0.2126119]
["bitfinex-derivatives","BTCF0:USTF0",1746409588388,0.1,94055.0,94054.0,0.5895119]
["bitfinex-derivatives","BTCF0:USTF0",1746409588985,0.1,94060.0,94059.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1746409589191,0.00964138,94065.0,94061.0,0.0531486]
["bitfinex-derivatives","BTCF0:USTF0",1746409589390,0.00964138,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746409590200,0.00964138,94065.0,94064.0,0.3325892]
["bitfinex-derivatives","BTCF0:USTF0",1746409590505,0.01264138,94065.0,94064.0,0.3325892]
["bitfinex-derivatives","BTCF0:USTF0",1746409591993,0.01564138,94065.0,94064.0,0.3325892]
["bitfinex-derivatives","BTCF0:USTF0",1746409593094,0.01564138,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746409594694,0.11564138,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746409595499,0.11564138,94065.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409595696,0.05,94059.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409596005,0.05,94043.0,94042.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746409596196,0.15,94043.0,94042.0,0.5958602]
["bitfinex-derivatives","BTCF0:USTF0",1746409596506,0.1,94043.0,94042.0,0.5958602]
["bitfinex-derivatives","BTCF0:USTF0",1746409597097,0.1,94043.0,94042.0,0.5978602]
["bitfinex-derivatives","BTCF0:USTF0",1746409597701,0.1,94043.0,94042.0,0.5998602]
["bitfinex-derivatives","BTCF0:USTF0",1746409598902,0.1,94043.0,94042.0,0.4104602]
["bitfinex-derivatives","BTCF0:USTF0",1746409600303,0.1,94043.0,94042.0,0.5946602]
["bitfinex-derivatives","BTCF0:USTF0",1746409602807,0.15,94043.0,94042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746409603000,0.15,94043.0,94042.0,0.2166602]
["bitfinex-derivatives","BTCF0:USTF0",1746409604007,0.362658,94043.0,94042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746409604206,0.8297929,94043.0,94042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746409604402,0.93612891,94043.0,94042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746409605108,0.91847091,94043.0,94042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746409605299,0.91847091,94043.0,94042.0,0.2166602]
["bitfinex-derivatives","BTCF0:USTF0",1746409605500,0.81213601,94043.0,94042.0,0.2166602]
["bitfinex-derivatives","BTCF0:USTF0",1746409608406,0.5108,94043.0,94042.0,0.2166602]
["bitfinex-derivatives","BTCF0:USTF0",1746409608602,0.1,94043.0,94042.0,0.2166602]
["bitfinex-derivatives","BTCF0:USTF0",1746409610003,0.15,94043.0,94042.0,0.2166602]
["bitfinex-derivatives","BTCF0:USTF0",1746409613015,0.73817091,94043.0,94035.0,0.2126745]
["bitfinex-derivatives","BTCF0:USTF0",1746409613212,0.3608,94036.0,94035.0,0.2126745]
["bitfinex-derivatives","BTCF0:USTF0",1746409613408,0.5108,94036.0,94031.0,0.2126847]
["bitfinex-derivatives","BTCF0:USTF0",1746409613610,0.3755,94035.0,94034.0,0.2126783]
["bitfinex-derivatives","BTCF0:USTF0",1746409616119,0.3735,94035.0,94034.0,0.2126783]
["bitfinex-derivatives","BTCF0:USTF0",1746409616512,0.3715,94035.0,94034.0,0.2126783]
["bitfinex-derivatives","BTCF0:USTF0",1746409616719,0.5677,94035.0,94034.0,0.2126783]
["bitfinex-derivatives","BTCF0:USTF0",1746409617020,0.5677,94035.0,94034.0,0.2146783]
["bitfinex-derivatives","BTCF0:USTF0",1746409617420,0.5677,94035.0,94034.0,0.2176783]
["bitfinex-derivatives","BTCF0:USTF0",1746409618619,0.5677,94035.0,94034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746409619022,0.5677,94035.0,94034.0,0.2176783]
["bitfinex-derivatives","BTCF0:USTF0",1746409620719,0.5108,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746409620921,0.5108,94036.0,94035.0,0.6105761]
["bitfinex-derivatives","BTCF0:USTF0",1746409621321,0.3608,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746409621517,0.4108,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746409621723,0.5108,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746409622024,0.61712472,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746409622224,0.61712472,94052.0,94049.0,0.2126443]
["bitfinex-derivatives","BTCF0:USTF0",1746409622425,0.2858,94051.0,94050.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746409622724,0.4779,94051.0,94050.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746409623127,0.58422585,94051.0,94050.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746409623630,0.2858,94051.0,94050.0,0.5962422]
["bitfinex-derivatives","BTCF0:USTF0",1746409624018,0.2868,94051.0,94050.0,0.5962422]
["bitfinex-derivatives","BTCF0:USTF0",1746409624421,0.101,94051.0,94050.0,0.5962422]
["bitfinex-derivatives","BTCF0:USTF0",1746409624721,0.003,94051.0,94050.0,2.0962422]
["bitfinex-derivatives","BTCF0:USTF0",1746409624926,0.00964138,94065.0,94057.0,0.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1746409625228,0.00964138,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746409626023,0.00964138,94065.0,94064.0,0.5968105]
["bitfinex-derivatives","BTCF0:USTF0",1746409626218,0.01264138,94065.0,94064.0,0.5968105]
["bitfinex-derivatives","BTCF0:USTF0",1746409626623,0.01464138,94065.0,94064.0,0.5968105]
["bitfinex-derivatives","BTCF0:USTF0",1746409626817,0.01464138,94065.0,94064.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1746409627023,0.01264138,94065.0,94064.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1746409627224,0.01664138,94065.0,94064.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1746409627930,0.11764138,94065.0,94064.0,0.5968105]
["bitfinex-derivatives","BTCF0:USTF0",1746409629427,0.01764138,94065.0,94064.0,0.5968105]
["bitfinex-derivatives","BTCF0:USTF0",1746409630622,0.11764138,94065.0,94064.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746409630822,0.16764138,94065.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409631024,0.3738,94064.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409631320,0.3738,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409631521,0.3738,94064.0,94063.0,0.3988128]
["bitfinex-derivatives","BTCF0:USTF0",1746409631824,0.3738,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409632226,0.3738,94064.0,94063.0,0.4088128]
["bitfinex-derivatives","BTCF0:USTF0",1746409632630,0.3778,94064.0,94063.0,0.4088128]
["bitfinex-derivatives","BTCF0:USTF0",1746409633231,0.3808,94064.0,94063.0,0.4088128]
["bitfinex-derivatives","BTCF0:USTF0",1746409633632,0.007,94064.0,94063.0,0.4088128]
["bitfinex-derivatives","BTCF0:USTF0",1746409634332,0.107,94064.0,94063.0,0.4088128]
["bitfinex-derivatives","BTCF0:USTF0",1746409637435,0.107,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409637627,0.4758,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409639236,0.2876,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409642438,0.007,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409642936,0.3035,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409644139,0.5528,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409644329,0.7457,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409651834,0.5528,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409652037,0.107,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746409652340,0.19025182,94100.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746409652553,0.1967,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746409652838,0.101,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746409653042,1e-07,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746409653844,1e-07,94086.0,94085.0,0.5930631]
["bitfinex-derivatives","BTCF0:USTF0",1746409654549,0.0070001,94086.0,94085.0,2.0940631]
["bitfinex-derivatives","BTCF0:USTF0",1746409656042,0.0130001,94086.0,94085.0,2.0940631]
["bitfinex-derivatives","BTCF0:USTF0",1746409656735,1e-07,94086.0,94085.0,2.0940631]
["bitfinex-derivatives","BTCF0:USTF0",1746409656942,1e-07,94086.0,94085.0,2.2003511]
["bitfinex-derivatives","BTCF0:USTF0",1746409657142,1e-07,94086.0,94085.0,2.0940631]
["bitfinex-derivatives","BTCF0:USTF0",1746409658844,0.1000001,94086.0,94085.0,1.9011631]
["bitfinex-derivatives","BTCF0:USTF0",1746409659042,0.4886001,94086.0,94085.0,0.4011631]
["bitfinex-derivatives","BTCF0:USTF0",1746409660251,0.49648496,94086.0,94085.0,0.4011631]
["bitfinex-derivatives","BTCF0:USTF0",1746409661555,0.49648496,94086.0,94085.0,0.2135631]
["bitfinex-derivatives","BTCF0:USTF0",1746409661749,0.67658496,94086.0,94085.0,0.2135631]
["bitfinex-derivatives","BTCF0:USTF0",1746409664655,1.18915927,94086.0,94081.0,0.2125713]
["bitfinex-derivatives","BTCF0:USTF0",1746409664859,0.83287126,94086.0,94082.0,0.2125697]
["bitfinex-derivatives","BTCF0:USTF0",1746409665357,0.95287126,94086.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409665650,0.95287126,94086.0,94083.0,0.2125662]
["bitfinex-derivatives","BTCF0:USTF0",1746409665858,0.95287126,94086.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409666047,0.95687116,94086.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409666356,0.10628801,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409666758,0.48258801,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409667049,0.58887544,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409667355,0.70887544,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409668055,0.4963,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409668356,0.3763,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409668555,0.3813,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409669056,0.3853,94085.0,94084.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1746409670552,0.3853,94085.0,94080.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1746409670751,0.3853,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746409671153,0.4853,94085.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409671355,0.3853,94085.0,94082.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1746409671662,0.4803,94085.0,94082.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1746409671861,0.4843,94085.0,94082.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1746409672161,0.4843,94085.0,94083.0,0.2125674]
["bitfinex-derivatives","BTCF0:USTF0",1746409672957,0.10628799,94084.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409673156,0.1,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746409673761,0.469,94082.0,94066.0,0.0531512]
["bitfinex-derivatives","BTCF0:USTF0",1746409674055,0.15,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746409675158,0.15,94077.0,94035.0,1.22042556]
["bitfinex-derivatives","BTCF0:USTF0",1746409675159,0.37629647,94077.0,94072.0,0.2125911]
["bitfinex-derivatives","BTCF0:USTF0",1746409675361,0.382,94076.0,94067.0,0.0531509]
["bitfinex-derivatives","BTCF0:USTF0",1746409675552,0.382,94076.0,94065.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1746409675553,0.382,94076.0,94074.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1746409675753,0.432,94076.0,94074.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1746409676257,0.552,94076.0,94074.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1746409676453,0.552,94076.0,94071.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1746409676648,0.3608,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746409676853,0.4608,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746409678963,0.4628,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746409679756,0.4648,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746409681270,0.57110212,94072.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409681563,0.3608,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409681758,0.5108,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409681960,0.5108,94060.0,94057.0,0.0531562]
["bitfinex-derivatives","BTCF0:USTF0",1746409681961,0.5108,94060.0,94054.0,0.0531579]
["bitfinex-derivatives","BTCF0:USTF0",1746409682163,0.5639,94059.0,94049.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746409682761,0.5629,94059.0,94049.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746409683070,0.5629,94059.0,94058.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1746409683964,0.61713285,94059.0,94058.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1746409684169,0.42353285,94059.0,94058.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1746409684876,0.42353285,94059.0,94058.0,0.4005241]
["bitfinex-derivatives","BTCF0:USTF0",1746409685766,0.42353285,94059.0,94058.0,0.4015241]
["bitfinex-derivatives","BTCF0:USTF0",1746409685966,0.42353285,94059.0,94058.0,0.2136241]
["bitfinex-derivatives","BTCF0:USTF0",1746409685967,0.60463285,94059.0,94058.0,0.2136241]
["bitfinex-derivatives","BTCF0:USTF0",1746409687368,0.42353285,94059.0,94058.0,0.2136241]
["bitfinex-derivatives","BTCF0:USTF0",1746409687568,0.42353285,94059.0,94058.0,0.3979241]
["bitfinex-derivatives","BTCF0:USTF0",1746409687971,0.24303285,94059.0,94058.0,0.3979241]
["bitfinex-derivatives","BTCF0:USTF0",1746409689273,0.05423285,94059.0,94058.0,0.3979241]
["bitfinex-derivatives","BTCF0:USTF0",1746409689474,0.1,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409689665,0.1,94060.0,94059.0,0.5911218]
["bitfinex-derivatives","BTCF0:USTF0",1746409690072,0.15329298,94060.0,94059.0,0.5911218]
["bitfinex-derivatives","BTCF0:USTF0",1746409694069,0.15329298,94060.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746409694270,0.3608,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746409694573,0.3608,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746409694770,0.3608,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746409694971,0.5734286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746409695171,0.79188699,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746409695579,0.79188699,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1746409695768,1.16868699,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1746409695967,1.35264699,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1746409696165,1.47264699,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1746409698376,0.2126422,94050.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409698578,0.5734422,94050.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409698779,0.68044848,94050.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409699079,0.90677546,94050.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409699278,1.27637546,94050.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409699669,1.27637546,94050.0,94049.0,0.00472399]
["bitfinex-derivatives","BTCF0:USTF0",1746409700179,1.27637546,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409702380,1.06373326,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409702679,1.27637546,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409703474,1.06373326,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409704578,0.6662,94050.0,94049.0,0.21936839]
["bitfinex-derivatives","BTCF0:USTF0",1746409704778,0.6662,94050.0,94049.0,0.59326839]
["bitfinex-derivatives","BTCF0:USTF0",1746409705177,0.5462,94050.0,94049.0,0.59326839]
["bitfinex-derivatives","BTCF0:USTF0",1746409717688,0.1885,94057.0,94049.0,0.59326839]
["bitfinex-derivatives","BTCF0:USTF0",1746409717689,0.3608,94068.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409717897,0.2,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409718096,0.1,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409718395,0.4608,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409718596,0.4608,94060.0,94058.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746409718788,0.3709,94059.0,94058.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746409719092,0.3709,94059.0,94058.0,0.5961241]
["bitfinex-derivatives","BTCF0:USTF0",1746409719793,0.3709,94059.0,94058.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1746409720196,0.4709,94059.0,94058.0,0.5961241]
["bitfinex-derivatives","BTCF0:USTF0",1746409720394,0.4608,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746409720593,0.51343311,94060.0,94059.0,0.5973218]
["bitfinex-derivatives","BTCF0:USTF0",1746409723001,0.15263311,94060.0,94059.0,0.5973218]
["bitfinex-derivatives","BTCF0:USTF0",1746409725296,0.56343311,94060.0,94059.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746409727010,0.56343311,94060.0,94059.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1746409728010,0.55343311,94060.0,94059.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1746409728211,0.56343311,94060.0,94059.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1746409728506,0.56343311,94060.0,94059.0,0.6015218]
["bitfinex-derivatives","BTCF0:USTF0",1746409731111,0.56343311,94060.0,94059.0,0.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1746409734608,0.51343311,94060.0,94059.0,0.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1746409736715,0.15263311,94060.0,94059.0,0.4061218]
["bitfinex-derivatives","BTCF0:USTF0",1746409743619,0.15263311,94060.0,94052.0,0.0531592]
["bitfinex-derivatives","BTCF0:USTF0",1746409743620,0.51343311,94060.0,94040.0,0.21611502]
["bitfinex-derivatives","BTCF0:USTF0",1746409743817,0.05,94055.0,94053.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746409744019,0.3849,94054.0,94053.0,0.4002348]
["bitfinex-derivatives","BTCF0:USTF0",1746409744323,0.54122133,94054.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409744520,0.3608,94050.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409744716,0.4608,94050.0,94049.0,0.00272399]
["bitfinex-derivatives","BTCF0:USTF0",1746409745020,0.4608,94050.0,94049.0,0.21536839]
["bitfinex-derivatives","BTCF0:USTF0",1746409745424,0.4608,94050.0,94049.0,0.21736839]
["bitfinex-derivatives","BTCF0:USTF0",1746409746521,0.4598,94050.0,94049.0,0.21736839]
["bitfinex-derivatives","BTCF0:USTF0",1746409746912,0.4598,94050.0,94049.0,0.00472399]
["bitfinex-derivatives","BTCF0:USTF0",1746409747110,0.4598,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409747324,0.4598,94050.0,94049.0,0.21936839]
["bitfinex-derivatives","BTCF0:USTF0",1746409750228,0.4598,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409750822,0.6724422,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409751022,0.4598,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409751826,0.6496,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409756529,1.07489718,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409756727,1.08139365,94050.0,94049.0,0.00672399]
["bitfinex-derivatives","BTCF0:USTF0",1746409757730,1.08139365,94050.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746409757731,0.2126467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746409757927,0.2626467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746409758128,0.36920082,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746409758329,0.47553006,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746409758837,0.47553006,94048.0,94047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746409759136,0.36920206,94048.0,94047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746409759837,0.0531667,94039.0,94032.0,0.16208626]
["bitfinex-derivatives","BTCF0:USTF0",1746409760027,0.3608,94033.0,94032.0,0.16208626]
["bitfinex-derivatives","BTCF0:USTF0",1746409760333,0.5098,94033.0,94032.0,0.16208626]
["bitfinex-derivatives","BTCF0:USTF0",1746409760534,0.61612924,94033.0,94032.0,0.16208626]
["bitfinex-derivatives","BTCF0:USTF0",1746409761037,0.99302924,94033.0,94032.0,0.09378457]
["bitfinex-derivatives","BTCF0:USTF0",1746409761228,1.00089359,94033.0,94032.0,0.09378457]
["bitfinex-derivatives","BTCF0:USTF0",1746409761433,1.00089359,94033.0,94032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746409761629,1.00089359,94033.0,94032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746409766539,1.00089359,94033.0,94032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746409766540,1.22199293,94033.0,94032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746409767638,1.32199293,94033.0,94032.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746409768036,0.2126964,94026.0,94025.0,0.00102355]
["bitfinex-derivatives","BTCF0:USTF0",1746409768240,0.3626964,94026.0,94025.0,0.00102355]
["bitfinex-derivatives","BTCF0:USTF0",1746409768635,0.46904261,94026.0,94025.0,0.00102355]
["bitfinex-derivatives","BTCF0:USTF0",1746409768932,1.18964261,94026.0,94025.0,0.00102355]
["bitfinex-derivatives","BTCF0:USTF0",1746409769128,1.08330221,94026.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746409769330,0.5108,94013.0,94012.0,0.19889553]
["bitfinex-derivatives","BTCF0:USTF0",1746409769726,0.5058,94013.0,94012.0,0.19889553]
["bitfinex-derivatives","BTCF0:USTF0",1746409769933,0.61215412,94013.0,94012.0,0.19889553]
["bitfinex-derivatives","BTCF0:USTF0",1746409770135,1.02579863,94013.0,94012.0,0.19889553]
["bitfinex-derivatives","BTCF0:USTF0",1746409770334,1.02679863,94013.0,94012.0,0.20489553]
["bitfinex-derivatives","BTCF0:USTF0",1746409770539,0.2127397,94007.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746409770836,0.2127397,94007.0,93997.0,0.21611502]
["bitfinex-derivatives","BTCF0:USTF0",1746409770837,0.573544,94005.0,94004.0,0.14312044]
["bitfinex-derivatives","BTCF0:USTF0",1746409771038,0.7716,94005.0,94004.0,0.14312044]
["bitfinex-derivatives","BTCF0:USTF0",1746409771339,1.1493,94005.0,94000.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746409772336,1.1493,94005.0,93999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746409772532,0.2127553,94000.0,93999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746409772737,0.25,94000.0,93999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746409773133,0.65169544,94000.0,93999.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746409773334,1.04399544,94000.0,93999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746409773533,0.99399544,94000.0,93999.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746409774037,0.99499544,94000.0,93999.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746409774231,1.04599544,94000.0,93999.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746409774634,0.83324014,94000.0,93986.0,0.2127858]
["bitfinex-derivatives","BTCF0:USTF0",1746409774839,0.5108,93987.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746409775041,0.5108,93987.0,93986.0,0.401487]
["bitfinex-derivatives","BTCF0:USTF0",1746409776034,0.5108,93987.0,93986.0,0.404487]
["bitfinex-derivatives","BTCF0:USTF0",1746409776449,0.5118,93987.0,93986.0,0.404487]
["bitfinex-derivatives","BTCF0:USTF0",1746409776747,0.5128,93987.0,93986.0,0.404487]
["bitfinex-derivatives","BTCF0:USTF0",1746409778043,0.4628,93987.0,93986.0,0.601987]
["bitfinex-derivatives","BTCF0:USTF0",1746409779048,0.102,93987.0,93986.0,0.601987]
["bitfinex-derivatives","BTCF0:USTF0",1746409781452,0.102,93987.0,93986.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1746409781741,0.102,93987.0,93986.0,0.601987]
["bitfinex-derivatives","BTCF0:USTF0",1746409783951,0.4628,93987.0,93986.0,0.601987]
["bitfinex-derivatives","BTCF0:USTF0",1746409791247,0.8736,93987.0,93986.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746409791855,1.0863847,93987.0,93986.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746409792150,1.19278295,93987.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409792451,1.58468295,93987.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409794053,1.37189825,93987.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409799156,1.01109825,93987.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409803859,1.01109825,93987.0,93986.0,0.215787]
["bitfinex-derivatives","BTCF0:USTF0",1746409809959,0.6563,93987.0,93986.0,0.215787]
["bitfinex-derivatives","BTCF0:USTF0",1746409810158,0.4628,93987.0,93986.0,0.396587]
["bitfinex-derivatives","BTCF0:USTF0",1746409810349,0.3628,93987.0,93986.0,1.896587]
["bitfinex-derivatives","BTCF0:USTF0",1746409811263,0.3628,93987.0,93986.0,1.94357628]
["bitfinex-derivatives","BTCF0:USTF0",1746409811965,0.6755847,93987.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409812167,0.7255847,93987.0,93986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746409812356,1.41418435,93987.0,93979.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1746409812761,1.20139825,93987.0,93979.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746409813260,1.20139825,93987.0,93978.0,0.42891932]
["bitfinex-derivatives","BTCF0:USTF0",1746409813466,0.7236028,93979.0,93978.0,0.21611502]
["bitfinex-derivatives","BTCF0:USTF0",1746409813666,0.8226028,93979.0,93978.0,0.21611502]
["bitfinex-derivatives","BTCF0:USTF0",1746409814057,0.92900502,93979.0,93978.0,0.21611502]
["bitfinex-derivatives","BTCF0:USTF0",1746409814265,1.31250502,93979.0,93978.0,0.21611502]
["bitfinex-derivatives","BTCF0:USTF0",1746409814463,1.09970222,93979.0,93978.0,0.21711502]
["bitfinex-derivatives","BTCF0:USTF0",1746409814665,1.10778742,93979.0,93978.0,0.48394887]
["bitfinex-derivatives","BTCF0:USTF0",1746409814853,1.10778742,93979.0,93978.0,0.66574887]
["bitfinex-derivatives","BTCF0:USTF0",1746409815058,1.10778742,93979.0,93978.0,0.84674887]
["bitfinex-derivatives","BTCF0:USTF0",1746409815968,1.10878742,93979.0,93978.0,0.84674887]
["bitfinex-derivatives","BTCF0:USTF0",1746409816266,1.10978742,93979.0,93978.0,0.84574887]
["bitfinex-derivatives","BTCF0:USTF0",1746409816766,1.10978742,93979.0,93978.0,0.5756051]
["bitfinex-derivatives","BTCF0:USTF0",1746409817168,0.6198852,93979.0,93978.0,0.5756051]
["bitfinex-derivatives","BTCF0:USTF0",1746409819960,0.6198852,93979.0,93978.0,0.3946051]
["bitfinex-derivatives","BTCF0:USTF0",1746409822368,0.6198852,93979.0,93978.0,0.5785051]
["bitfinex-derivatives","BTCF0:USTF0",1746409825473,0.2600852,93979.0,93978.0,0.5785051]
["bitfinex-derivatives","BTCF0:USTF0",1746409825674,0.1600852,93979.0,93978.0,0.5785051]
["bitfinex-derivatives","BTCF0:USTF0",1746409826681,0.5208852,93979.0,93978.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746409826975,0.15,93970.0,93960.0,0.26075663]
["bitfinex-derivatives","BTCF0:USTF0",1746409827171,0.4608,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409827366,0.5108,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409827573,0.6172226,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409827976,0.9974226,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409828477,1.2102662,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409829181,1.2122662,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409829479,1.2142662,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409830578,1.0014226,93961.0,93960.0,0.2059583]
["bitfinex-derivatives","BTCF0:USTF0",1746409831777,1.0014226,93961.0,93952.0,0.212864]
["bitfinex-derivatives","BTCF0:USTF0",1746409831981,0.3608,93953.0,93952.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1746409832283,0.4608,93953.0,93952.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1746409832474,0.49820319,93953.0,93952.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1746409832674,0.54820319,93953.0,93952.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1746409832984,0.55020319,93953.0,93952.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1746409833376,0.73530319,93953.0,93952.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746409833780,0.91800319,93953.0,93952.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746409833981,0.91800319,93953.0,93947.0,0.2128752]
["bitfinex-derivatives","BTCF0:USTF0",1746409834172,0.1881,93952.0,93948.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746409834373,0.3608,93949.0,93948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746409834777,0.3608,93949.0,93948.0,0.583673]
["bitfinex-derivatives","BTCF0:USTF0",1746409836473,0.3628,93949.0,93948.0,0.583673]
["bitfinex-derivatives","BTCF0:USTF0",1746409836774,0.3648,93949.0,93948.0,0.583673]
["bitfinex-derivatives","BTCF0:USTF0",1746409837275,0.4648,93949.0,93948.0,0.583673]
["bitfinex-derivatives","BTCF0:USTF0",1746409837775,0.3648,93949.0,93948.0,0.583673]
["bitfinex-derivatives","BTCF0:USTF0",1746409837984,0.3648,93949.0,93948.0,0.690113]
["bitfinex-derivatives","BTCF0:USTF0",1746409838292,0.4648,93949.0,93948.0,0.690113]
["bitfinex-derivatives","BTCF0:USTF0",1746409839781,0.3648,93949.0,93948.0,0.690113]
["bitfinex-derivatives","BTCF0:USTF0",1746409840282,0.4648,93949.0,93948.0,0.690113]
["bitfinex-derivatives","BTCF0:USTF0",1746409840883,0.3648,93949.0,93948.0,0.690113]
["bitfinex-derivatives","BTCF0:USTF0",1746409841088,0.0812,93967.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746409841289,0.1859,93969.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746409841483,0.5467,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746409841885,0.5467,93966.0,93965.0,0.6044345]
["bitfinex-derivatives","BTCF0:USTF0",1746409842284,0.5487,93966.0,93965.0,0.6044345]
["bitfinex-derivatives","BTCF0:USTF0",1746409842592,0.5507,93966.0,93965.0,0.6044345]
["bitfinex-derivatives","BTCF0:USTF0",1746409843378,0.5507,93966.0,93965.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746409843580,0.6007,93966.0,93965.0,0.6044345]
["bitfinex-derivatives","BTCF0:USTF0",1746409846292,0.63786649,93966.0,93965.0,0.6044345]
["bitfinex-derivatives","BTCF0:USTF0",1746409846890,0.73786649,93966.0,93965.0,0.6044345]
["bitfinex-derivatives","BTCF0:USTF0",1746409848091,0.73786649,93966.0,93922.0,0.37245451]
["bitfinex-derivatives","BTCF0:USTF0",1746409848293,0.374,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409848781,0.5602,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409849582,0.5622,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409850282,0.923,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409850990,0.549,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409851190,0.551,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409851401,0.7398,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409852484,0.551,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409856784,0.3648,93965.0,93964.0,0.2128368]
["bitfinex-derivatives","BTCF0:USTF0",1746409856986,0.3648,93965.0,93964.0,0.3192608]
["bitfinex-derivatives","BTCF0:USTF0",1746409857182,0.4648,93965.0,93964.0,0.3192608]
["bitfinex-derivatives","BTCF0:USTF0",1746409858493,0.3648,93965.0,93964.0,0.3192608]
["bitfinex-derivatives","BTCF0:USTF0",1746409858791,0.3648,93965.0,93964.0,0.36622015]
["bitfinex-derivatives","BTCF0:USTF0",1746409858792,0.004,93965.0,93964.0,0.36622015]
["bitfinex-derivatives","BTCF0:USTF0",1746409859392,0.004,93965.0,93964.0,1.86622015]
["bitfinex-derivatives","BTCF0:USTF0",1746409860494,0.1803,93974.0,93973.0,0.2128164]
["bitfinex-derivatives","BTCF0:USTF0",1746409860693,0.3608,93975.0,93974.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1746409861193,0.4608,93975.0,93974.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1746409861395,0.4608,93975.0,93974.0,0.31922609]
["bitfinex-derivatives","BTCF0:USTF0",1746409861698,0.3608,93975.0,93974.0,0.31922609]
["bitfinex-derivatives","BTCF0:USTF0",1746409861894,0.1933,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746409862201,0.08052,94003.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746409862202,0.2989,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746409862686,0.33138301,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746409863300,0.0531599,94052.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746409863301,0.3618,94026.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746409863491,0.01127835,94009.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746409863793,0.00317925,94009.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746409864899,0.00417925,94009.0,94008.0,0.2167372]
["bitfinex-derivatives","BTCF0:USTF0",1746409865099,0.00517925,94009.0,94008.0,0.2187372]
["bitfinex-derivatives","BTCF0:USTF0",1746409867598,0.01336176,94009.0,94008.0,0.2187372]
["bitfinex-derivatives","BTCF0:USTF0",1746409869103,0.01336176,94009.0,94008.0,0.21555755]
["bitfinex-derivatives","BTCF0:USTF0",1746409869104,0.01018251,94009.0,94008.0,0.21555755]
["bitfinex-derivatives","BTCF0:USTF0",1746409871105,0.01018251,94009.0,94008.0,0.58885755]
["bitfinex-derivatives","BTCF0:USTF0",1746409872213,0.01018251,94009.0,94008.0,0.21555755]
["bitfinex-derivatives","BTCF0:USTF0",1746409876700,0.01018251,94009.0,94008.0,0.57635755]
["bitfinex-derivatives","BTCF0:USTF0",1746409877000,0.01018251,94009.0,94008.0,1.14255755]
["bitfinex-derivatives","BTCF0:USTF0",1746409877405,0.01018251,94009.0,94008.0,1.24892955]
["bitfinex-derivatives","BTCF0:USTF0",1746409877797,0.08048,94035.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746409878001,0.04213004,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746409878204,0.001,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746409878399,0.001,94026.0,94025.0,0.7729987]
["bitfinex-derivatives","BTCF0:USTF0",1746409878905,0.003,94026.0,94025.0,0.7729987]
["bitfinex-derivatives","BTCF0:USTF0",1746409879202,0.003,94026.0,94025.0,1.3162987]
["bitfinex-derivatives","BTCF0:USTF0",1746409879402,0.103,94026.0,94025.0,1.3162987]
["bitfinex-derivatives","BTCF0:USTF0",1746409879802,0.003,94026.0,94025.0,1.3162987]
["bitfinex-derivatives","BTCF0:USTF0",1746409879998,0.103,94026.0,94025.0,1.3162987]
["bitfinex-derivatives","BTCF0:USTF0",1746409880199,0.11082541,94026.0,94025.0,1.3162987]
["bitfinex-derivatives","BTCF0:USTF0",1746409880406,0.11082541,94026.0,94025.0,1.4226547]
["bitfinex-derivatives","BTCF0:USTF0",1746409880609,0.01082541,94026.0,94025.0,1.4226547]
["bitfinex-derivatives","BTCF0:USTF0",1746409880909,0.01082541,94026.0,94025.0,1.4236547]
["bitfinex-derivatives","BTCF0:USTF0",1746409881111,0.01282541,94026.0,94025.0,1.4236547]
["bitfinex-derivatives","BTCF0:USTF0",1746409881602,0.11282541,94026.0,94025.0,1.4236547]
["bitfinex-derivatives","BTCF0:USTF0",1746409883604,0.1975,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746409883800,0.1972,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746409884001,0.1,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746409884809,0.1,94041.0,94040.0,0.7571648]
["bitfinex-derivatives","BTCF0:USTF0",1746409885009,0.11284581,94041.0,94040.0,0.9574648]
["bitfinex-derivatives","BTCF0:USTF0",1746409885501,0.1456168,94041.0,94040.0,0.9574648]
["bitfinex-derivatives","BTCF0:USTF0",1746409885810,0.1506168,94041.0,94040.0,0.9574648]
["bitfinex-derivatives","BTCF0:USTF0",1746409891612,0.1506168,94041.0,94040.0,0.5744648]
["bitfinex-derivatives","BTCF0:USTF0",1746409894208,0.1506168,94041.0,94040.0,0.9637648]
["bitfinex-derivatives","BTCF0:USTF0",1746409894915,0.0506168,94041.0,94040.0,0.9637648]
["bitfinex-derivatives","BTCF0:USTF0",1746409897224,0.1506168,94041.0,94040.0,0.5744648]
["bitfinex-derivatives","BTCF0:USTF0",1746409898917,0.0506168,94041.0,94040.0,0.7544648]
["bitfinex-derivatives","BTCF0:USTF0",1746409899123,0.1506168,94041.0,94040.0,0.7544648]
["bitfinex-derivatives","BTCF0:USTF0",1746409899324,0.01784581,94041.0,94040.0,0.7544648]
["bitfinex-derivatives","BTCF0:USTF0",1746409900015,0.3618,94056.0,94040.0,0.7544648]
["bitfinex-derivatives","BTCF0:USTF0",1746409900016,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746409900215,0.001,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746409900416,0.0332144,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746409900615,0.1332144,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746409901120,0.1412144,94056.0,94055.0,0.5744309]
["bitfinex-derivatives","BTCF0:USTF0",1746409901318,0.1482144,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409901517,0.016,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409903419,0.0241239,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409906045,0.1241239,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409907143,0.0241239,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409912340,0.1241239,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409914137,0.1241239,94056.0,94055.0,0.2146309]
["bitfinex-derivatives","BTCF0:USTF0",1746409914436,0.1241239,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409914836,0.1241239,94056.0,94055.0,0.7579309]
["bitfinex-derivatives","BTCF0:USTF0",1746409916137,0.1241239,94056.0,94055.0,0.9411309]
["bitfinex-derivatives","BTCF0:USTF0",1746409916647,0.0241239,94056.0,94055.0,0.9411309]
["bitfinex-derivatives","BTCF0:USTF0",1746409917546,0.1241239,94056.0,94055.0,0.9411309]
["bitfinex-derivatives","BTCF0:USTF0",1746409919238,0.0241239,94056.0,94055.0,0.9411309]
["bitfinex-derivatives","BTCF0:USTF0",1746409919439,0.1241239,94056.0,94055.0,0.9411309]
["bitfinex-derivatives","BTCF0:USTF0",1746409923748,0.1241239,94056.0,94055.0,0.7579309]
["bitfinex-derivatives","BTCF0:USTF0",1746409924552,0.1241239,94056.0,94055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746409924853,0.1241239,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409935961,0.0241239,94056.0,94055.0,0.5754309]
["bitfinex-derivatives","BTCF0:USTF0",1746409936152,0.0241239,94056.0,94055.0,0.9532309]
["bitfinex-derivatives","BTCF0:USTF0",1746409941054,0.0241239,94056.0,94055.0,2.4532309]
["bitfinex-derivatives","BTCF0:USTF0",1746409948470,0.001,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746409948771,0.34368843,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746409948970,0.1917,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746409949158,0.1917,94086.0,94085.0,0.3928631]
["bitfinex-derivatives","BTCF0:USTF0",1746409949767,0.2167,94086.0,94085.0,0.7663631]
["bitfinex-derivatives","BTCF0:USTF0",1746409949975,0.27099713,94086.0,94085.0,0.7663631]
["bitfinex-derivatives","BTCF0:USTF0",1746409950273,0.2790611,94086.0,94085.0,0.7663631]
["bitfinex-derivatives","BTCF0:USTF0",1746409952773,0.3790611,94086.0,94085.0,0.7663631]
["bitfinex-derivatives","BTCF0:USTF0",1746409952973,0.2790611,94086.0,94085.0,0.7663631]
["bitfinex-derivatives","BTCF0:USTF0",1746409953765,0.0883611,94086.0,94085.0,0.7663631]
["bitfinex-derivatives","BTCF0:USTF0",1746409954776,0.3225047,94086.0,94085.0,0.7663631]
["bitfinex-derivatives","BTCF0:USTF0",1746409955164,0.3225047,94086.0,94085.0,0.3948631]
["bitfinex-derivatives","BTCF0:USTF0",1746409957677,0.1883611,94086.0,94085.0,0.3948631]
["bitfinex-derivatives","BTCF0:USTF0",1746409958163,0.1883611,94086.0,94085.0,0.5913631]
["bitfinex-derivatives","BTCF0:USTF0",1746409958364,0.0883611,94086.0,94085.0,0.5913631]
["bitfinex-derivatives","BTCF0:USTF0",1746409958568,0.03406397,94086.0,94085.0,0.5913631]
["bitfinex-derivatives","BTCF0:USTF0",1746409958773,0.1986,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746409958964,0.1,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746409959671,0.15405057,94092.0,94091.0,0.5976495]
["bitfinex-derivatives","BTCF0:USTF0",1746409959968,0.16505057,94092.0,94091.0,0.5986495]
["bitfinex-derivatives","BTCF0:USTF0",1746409960777,0.06505057,94092.0,94091.0,0.5986495]
["bitfinex-derivatives","BTCF0:USTF0",1746409961071,0.07205057,94092.0,94091.0,0.5986495]
["bitfinex-derivatives","BTCF0:USTF0",1746409961267,0.06105057,94092.0,94091.0,0.5976495]
["bitfinex-derivatives","BTCF0:USTF0",1746409961468,0.06605057,94092.0,94091.0,0.5976495]
["bitfinex-derivatives","BTCF0:USTF0",1746409961767,0.07409292,94092.0,94091.0,0.5976495]
["bitfinex-derivatives","BTCF0:USTF0",1746409961968,0.07109292,94092.0,94091.0,0.5976495]
["bitfinex-derivatives","BTCF0:USTF0",1746409962868,0.06709292,94092.0,94091.0,0.5996495]
["bitfinex-derivatives","BTCF0:USTF0",1746409963677,0.06209292,94092.0,94091.0,0.6006495]
["bitfinex-derivatives","BTCF0:USTF0",1746409963879,0.3685,94096.0,94095.0,0.2125405]
["bitfinex-derivatives","BTCF0:USTF0",1746409964077,0.3685,94096.0,94095.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1746409964580,0.4219987,94096.0,94095.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1746409965071,0.4249987,94096.0,94095.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1746409966079,0.4289987,94096.0,94095.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1746409966881,0.43682806,94096.0,94095.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1746409967579,0.43682806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409967769,0.43282806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409967974,0.43582806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409969583,0.53582806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409972484,0.53682806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409974084,0.25052806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409974282,0.24952806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409974887,0.06732806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409978281,0.06432806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409978479,0.06732806,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409979080,0.01382936,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409979273,0.01082936,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409979478,0.01382936,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409981279,0.006,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409983478,0.01407574,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409985284,0.0581699,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409985591,0.01407574,94096.0,94095.0,0.7671405]
["bitfinex-derivatives","BTCF0:USTF0",1746409986090,0.11407574,94096.0,94095.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1746409986279,0.01407574,94096.0,94095.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1746409987090,0.01407574,94096.0,94095.0,0.9417405]
["bitfinex-derivatives","BTCF0:USTF0",1746409987489,0.01107574,94096.0,94095.0,0.9417405]
["bitfinex-derivatives","BTCF0:USTF0",1746409987689,0.01507574,94096.0,94095.0,0.9417405]
["bitfinex-derivatives","BTCF0:USTF0",1746409988693,0.007,94096.0,94095.0,0.9417405]
["bitfinex-derivatives","BTCF0:USTF0",1746409989089,0.01501672,94096.0,94095.0,0.9417405]
["bitfinex-derivatives","BTCF0:USTF0",1746409989389,0.07808,94119.0,94095.0,0.7823346]
["bitfinex-derivatives","BTCF0:USTF0",1746409989585,0.4361,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746409990789,0.4431,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746409991191,0.4501,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746409991485,0.45802261,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746409991680,0.45802261,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409992095,0.5022865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409992484,0.4522865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409992690,0.4482865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409993290,0.4412865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409993490,0.5412865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409993691,0.4412865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409994698,0.5412865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409994996,0.4412865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409995196,0.5412865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409996098,0.4412865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409996300,0.2546865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409996492,0.2546865,94113.0,94112.0,1.1357021]
["bitfinex-derivatives","BTCF0:USTF0",1746409998711,0.2546865,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409999096,0.44570853,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409999294,0.44770853,94113.0,94112.0,0.7535021]
["bitfinex-derivatives","BTCF0:USTF0",1746409999901,0.44770853,94113.0,94112.0,0.5733021]
["bitfinex-derivatives","BTCF0:USTF0",1746409999902,0.54570853,94113.0,94112.0,0.5733021]
["bitfinex-derivatives","BTCF0:USTF0",1746410000107,0.54770853,94113.0,94112.0,0.5733021]
["bitfinex-derivatives","BTCF0:USTF0",1746410000908,0.54770853,94113.0,94112.0,0.7664021]
["bitfinex-derivatives","BTCF0:USTF0",1746410002106,0.34620853,94113.0,94112.0,0.7664021]
["bitfinex-derivatives","BTCF0:USTF0",1746410002305,0.05440853,94113.0,94112.0,1.1423021]
["bitfinex-derivatives","BTCF0:USTF0",1746410002506,0.52630853,94113.0,94112.0,1.1423021]
["bitfinex-derivatives","BTCF0:USTF0",1746410002808,0.42630853,94113.0,94112.0,1.1423021]
["bitfinex-derivatives","BTCF0:USTF0",1746410002996,0.52630853,94113.0,94112.0,1.1423021]
["bitfinex-derivatives","BTCF0:USTF0",1746410003704,0.52630853,94113.0,94112.0,0.7664021]
["bitfinex-derivatives","BTCF0:USTF0",1746410006709,0.52130853,94113.0,94112.0,0.7664021]
["bitfinex-derivatives","BTCF0:USTF0",1746410006910,0.52730853,94113.0,94112.0,0.7664021]
["bitfinex-derivatives","BTCF0:USTF0",1746410008105,0.52730853,94113.0,94112.0,0.4056021]
["bitfinex-derivatives","BTCF0:USTF0",1746410008306,0.52430853,94113.0,94112.0,0.7664021]
["bitfinex-derivatives","BTCF0:USTF0",1746410008511,0.52730853,94113.0,94112.0,0.7664021]
["bitfinex-derivatives","BTCF0:USTF0",1746410009910,0.52730853,94113.0,94112.0,0.5733021]
["bitfinex-derivatives","BTCF0:USTF0",1746410012310,0.64730853,94113.0,94112.0,0.5733021]
["bitfinex-derivatives","BTCF0:USTF0",1746410014113,0.52730853,94113.0,94112.0,0.5733021]
["bitfinex-derivatives","BTCF0:USTF0",1746410017512,0.52730853,94113.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410017513,0.68356453,94113.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410017810,0.52730853,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746410018006,0.57730853,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746410018207,0.80356453,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746410019115,0.80056453,94113.0,94109.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1746410019305,0.69530853,94113.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410019510,0.69530853,94113.0,82888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746410019511,0.05,94107.0,94102.0,0.0531311]
["bitfinex-derivatives","BTCF0:USTF0",1746410019704,0.5673,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746410020204,0.6873,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746410021713,0.6893,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746410022218,0.6913,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746410022427,0.4975,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746410022605,0.4975,94106.0,94105.0,0.3961179]
["bitfinex-derivatives","BTCF0:USTF0",1746410026122,0.4975,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746410029016,1.292044,94106.0,94087.0,0.16198703]
["bitfinex-derivatives","BTCF0:USTF0",1746410029216,0.4108,94090.0,94084.0,0.30718154]
["bitfinex-derivatives","BTCF0:USTF0",1746410029512,0.4108,94090.0,94081.0,0.16249594]
["bitfinex-derivatives","BTCF0:USTF0",1746410029513,0.05,94086.0,94081.0,0.16249594]
["bitfinex-derivatives","BTCF0:USTF0",1746410029713,0.4821,94085.0,94081.0,0.16249594]
["bitfinex-derivatives","BTCF0:USTF0",1746410030222,0.6021,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410030914,0.8126631,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410031223,0.70638801,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410031413,0.91895111,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410031614,0.2125657,94084.0,94081.0,0.16249594]
["bitfinex-derivatives","BTCF0:USTF0",1746410031822,0.31885371,94084.0,94081.0,0.16249594]
["bitfinex-derivatives","BTCF0:USTF0",1746410032118,0.29488801,94083.0,94081.0,0.16249594]
["bitfinex-derivatives","BTCF0:USTF0",1746410033014,0.29488801,94083.0,94079.0,0.2125753]
["bitfinex-derivatives","BTCF0:USTF0",1746410033216,0.41488801,94083.0,94079.0,0.2125753]
["bitfinex-derivatives","BTCF0:USTF0",1746410033521,0.41488801,94083.0,94076.0,0.0531457]
["bitfinex-derivatives","BTCF0:USTF0",1746410033522,0.41688801,94083.0,94076.0,0.0531457]
["bitfinex-derivatives","BTCF0:USTF0",1746410033721,0.41688801,94083.0,94079.0,0.212575]
["bitfinex-derivatives","BTCF0:USTF0",1746410034411,0.41688801,94083.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410034617,0.41988801,94083.0,94081.0,0.2125709]
["bitfinex-derivatives","BTCF0:USTF0",1746410035118,0.29988801,94083.0,94081.0,0.2125709]
["bitfinex-derivatives","BTCF0:USTF0",1746410035317,0.49748801,94083.0,94081.0,0.2125709]
["bitfinex-derivatives","BTCF0:USTF0",1746410035618,0.49748801,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746410036120,0.3912,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746410037920,0.6037676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410038116,0.7237676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410038321,0.83005561,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410038518,0.61748801,94083.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410038716,0.05,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746410039026,0.15,94064.0,94063.0,0.2657656]
["bitfinex-derivatives","BTCF0:USTF0",1746410040121,0.19429944,94064.0,94063.0,0.2657656]
["bitfinex-derivatives","BTCF0:USTF0",1746410040525,0.20238559,94064.0,94063.0,0.2657656]
["bitfinex-derivatives","BTCF0:USTF0",1746410040727,0.20238559,94064.0,94063.0,0.2667656]
["bitfinex-derivatives","BTCF0:USTF0",1746410041626,0.20238559,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410042917,0.05238559,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410043116,0.1,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410044523,0.14390384,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410044828,0.04390384,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410045031,0.1,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410046333,0.10804266,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410047432,0.14643448,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410048728,0.00804266,94064.0,94063.0,0.2687656]
["bitfinex-derivatives","BTCF0:USTF0",1746410048929,0.1837,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746410049431,0.22252334,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746410049628,0.23033694,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746410049826,0.04663694,94070.0,94069.0,0.9526992]
["bitfinex-derivatives","BTCF0:USTF0",1746410050032,0.1884,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746410050234,0.22720819,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746410050427,0.03880819,94072.0,94071.0,1.7125947]
["bitfinex-derivatives","BTCF0:USTF0",1746410050627,0.1884,94081.0,94080.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1746410050933,0.32655292,94081.0,94080.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1746410051433,0.32655292,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410051731,0.32855292,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410052633,0.33055292,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410053334,0.33852531,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410054835,0.23852531,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410056438,0.28852531,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410059437,0.23852531,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410060339,0.15012531,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410060836,0.05012531,94081.0,94080.0,0.5897744]
["bitfinex-derivatives","BTCF0:USTF0",1746410061030,0.01197239,94081.0,94080.0,0.9505744]
["bitfinex-derivatives","BTCF0:USTF0",1746410061231,0.01197239,94081.0,94080.0,1.0568664]
["bitfinex-derivatives","BTCF0:USTF0",1746410061540,0.01197239,94081.0,94080.0,2.5568664]
["bitfinex-derivatives","BTCF0:USTF0",1746410062437,0.00797239,94081.0,94080.0,2.5568664]
["bitfinex-derivatives","BTCF0:USTF0",1746410062636,0.1919,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746410062831,0.2919,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746410063031,0.1919,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746410063240,0.189,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410063534,0.389,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410064333,0.42665395,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410064535,0.61855395,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410064740,0.62637514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410064945,0.62937514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410065134,0.74937514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410065440,0.74637514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410065640,0.75337514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410066143,0.63337514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410067940,0.63237514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410068331,0.62837514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410068527,0.63137514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410068933,0.68137514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410070840,0.67937514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410071041,0.68237514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410071435,0.68337514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410073143,0.68037514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410073345,0.68437514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410073736,0.68337514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410074348,0.68437514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410075745,0.68037514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410075944,0.68437514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410076542,0.68037514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410076739,0.68337514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410077446,0.68437514,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410077649,0.68457372,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410082451,0.68457372,94099.0,94098.0,0.9686337]
["bitfinex-derivatives","BTCF0:USTF0",1746410083452,0.49457372,94099.0,94098.0,0.9686337]
["bitfinex-derivatives","BTCF0:USTF0",1746410083650,0.49057372,94099.0,94098.0,0.9686337]
["bitfinex-derivatives","BTCF0:USTF0",1746410083843,0.49457372,94099.0,94098.0,0.9686337]
["bitfinex-derivatives","BTCF0:USTF0",1746410086145,0.49457372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410086343,0.68137372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410087051,0.67837372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410087254,0.68137372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410087440,0.67737372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410087644,0.67837372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410087849,0.68137372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410090258,0.68137372,94099.0,94098.0,0.7606337]
["bitfinex-derivatives","BTCF0:USTF0",1746410090958,0.68137372,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410091957,0.05,94093.0,94090.0,0.0531379]
["bitfinex-derivatives","BTCF0:USTF0",1746410092157,0.5661,94092.0,94091.0,0.3188241]
["bitfinex-derivatives","BTCF0:USTF0",1746410092357,0.6661,94092.0,94091.0,0.3188241]
["bitfinex-derivatives","BTCF0:USTF0",1746410092558,0.6661,94092.0,94091.0,0.4999241]
["bitfinex-derivatives","BTCF0:USTF0",1746410093357,0.4787,94092.0,94091.0,0.8798241]
["bitfinex-derivatives","BTCF0:USTF0",1746410094054,0.4787,94092.0,94091.0,0.2656868]
["bitfinex-derivatives","BTCF0:USTF0",1746410094457,0.4817,94092.0,94091.0,0.2656868]
["bitfinex-derivatives","BTCF0:USTF0",1746410095961,0.58907178,94092.0,94091.0,0.2656868]
["bitfinex-derivatives","BTCF0:USTF0",1746410096158,0.63907178,94092.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410096351,0.63907178,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746410096552,0.63907178,94092.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410096752,0.2125499,94091.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410096953,0.63907178,94092.0,94088.0,0.5733556]
["bitfinex-derivatives","BTCF0:USTF0",1746410097153,0.3829,94090.0,94089.0,0.2125538]
["bitfinex-derivatives","BTCF0:USTF0",1746410098161,0.5029,94090.0,94089.0,0.2125538]
["bitfinex-derivatives","BTCF0:USTF0",1746410098861,0.5049,94090.0,94089.0,0.2125538]
["bitfinex-derivatives","BTCF0:USTF0",1746410099060,0.5069,94090.0,94083.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746410099360,0.15,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746410099561,0.15,94085.0,94084.0,0.6044653]
["bitfinex-derivatives","BTCF0:USTF0",1746410101561,0.151,94085.0,94084.0,0.6044653]
["bitfinex-derivatives","BTCF0:USTF0",1746410101962,0.152,94085.0,94084.0,0.6044653]
["bitfinex-derivatives","BTCF0:USTF0",1746410103759,0.102,94085.0,94084.0,0.6044653]
["bitfinex-derivatives","BTCF0:USTF0",1746410115567,0.002,94085.0,94084.0,0.6044653]
["bitfinex-derivatives","BTCF0:USTF0",1746410115762,0.002,94085.0,94084.0,0.7107533]
["bitfinex-derivatives","BTCF0:USTF0",1746410115972,0.15303479,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746410116167,0.11538084,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410116366,0.1341436,94107.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746410116367,0.1341436,94107.0,94106.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1746410116567,0.14194744,94107.0,94106.0,0.5733156]
["bitfinex-derivatives","BTCF0:USTF0",1746410116767,0.14194744,94107.0,94106.0,0.6795796]
["bitfinex-derivatives","BTCF0:USTF0",1746410116968,0.00780384,94107.0,94106.0,0.6795796]
["bitfinex-derivatives","BTCF0:USTF0",1746410117176,0.1341436,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410118175,0.1341436,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410118373,0.1391436,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410118973,0.1431436,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410119174,0.1421436,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410119477,0.1411436,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410119671,0.14925105,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410119867,0.18202472,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410120967,0.04788112,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410121676,0.01510745,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410122176,0.01110745,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410122377,0.01510745,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410122578,0.20630745,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410122772,0.20930745,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410126382,0.20830745,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410127371,0.20730745,94110.0,94109.0,0.5915088]
["bitfinex-derivatives","BTCF0:USTF0",1746410128078,0.30430745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410128284,0.69540745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410128471,0.69340745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410128675,0.69540745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410130085,0.69340745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410130271,0.69540745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410130882,0.69540745,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746410131078,0.69640745,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746410131683,0.69740745,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746410132478,0.50420745,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746410132672,0.50420745,94110.0,94109.0,0.9483088]
["bitfinex-derivatives","BTCF0:USTF0",1746410133278,0.50420745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410133785,0.50320745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410134476,0.50220745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410134985,0.50120745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410136087,0.49920745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410136286,0.50120745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410137089,0.49920745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410137280,0.50120745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410137882,0.49920745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410138088,0.50220745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410139387,0.50320745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410149386,0.55320745,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410149687,0.55320745,94110.0,94105.0,0.5733178]
["bitfinex-derivatives","BTCF0:USTF0",1746410150089,0.67320745,94110.0,94105.0,0.5733178]
["bitfinex-derivatives","BTCF0:USTF0",1746410150289,0.88571425,94110.0,94106.0,0.2125151]
["bitfinex-derivatives","BTCF0:USTF0",1746410150490,0.88271425,94110.0,94106.0,0.2125151]
["bitfinex-derivatives","BTCF0:USTF0",1746410150690,0.88471425,94110.0,94106.0,0.2125151]
["bitfinex-derivatives","BTCF0:USTF0",1746410151489,0.67120745,94110.0,94108.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1746410151888,0.66920745,94110.0,94108.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1746410152095,0.67120745,94110.0,94108.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1746410152296,0.67220745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410153485,0.66920745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410153693,0.67220745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410154398,0.67320745,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746410158214,0.67320745,94110.0,94102.0,0.0531311]
["bitfinex-derivatives","BTCF0:USTF0",1746410158418,0.80113405,94110.0,94096.0,0.0531344]
["bitfinex-derivatives","BTCF0:USTF0",1746410158604,0.05,94101.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410158805,0.05,94095.0,94093.0,0.212544]
["bitfinex-derivatives","BTCF0:USTF0",1746410159009,0.3798,94094.0,94093.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1746410159522,0.3798,94094.0,94090.0,0.5733516]
["bitfinex-derivatives","BTCF0:USTF0",1746410159714,0.3798,94094.0,94092.0,0.2125464]
["bitfinex-derivatives","BTCF0:USTF0",1746410159916,0.3798,94094.0,94090.0,0.4139375]
["bitfinex-derivatives","BTCF0:USTF0",1746410160118,0.4998,94094.0,94090.0,0.4139375]
["bitfinex-derivatives","BTCF0:USTF0",1746410160422,0.4998,94094.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746410160721,0.15,94089.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746410160910,0.5974,94088.0,94086.0,0.2125605]
["bitfinex-derivatives","BTCF0:USTF0",1746410161108,0.5964,94088.0,94087.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1746410161321,0.5964,94088.0,94086.0,0.2125606]
["bitfinex-derivatives","BTCF0:USTF0",1746410161915,0.5964,94088.0,94084.0,0.2677054]
["bitfinex-derivatives","BTCF0:USTF0",1746410162220,0.5964,94088.0,94085.0,0.2125626]
["bitfinex-derivatives","BTCF0:USTF0",1746410162420,0.5964,94088.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410162609,0.5964,94088.0,94087.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1746410163014,0.5964,94088.0,94086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410163313,0.5964,94088.0,94084.0,0.2165651]
["bitfinex-derivatives","BTCF0:USTF0",1746410163518,0.2125631,94085.0,94084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746410163719,0.2115631,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410164016,0.3115631,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410164223,0.4305631,94085.0,94084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410164913,0.2115676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410165223,0.3815676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410165422,0.48785561,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410165723,0.85625561,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410165920,0.8590226,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746410166519,1.00374469,94083.0,94062.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746410166711,0.2125977,94070.0,94063.0,0.2126116]
["bitfinex-derivatives","BTCF0:USTF0",1746410166920,0.7714994,94069.0,94063.0,0.2126116]
["bitfinex-derivatives","BTCF0:USTF0",1746410167116,0.80426849,94069.0,94063.0,0.2126116]
["bitfinex-derivatives","BTCF0:USTF0",1746410167317,0.2126092,94065.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410167517,0.365,94064.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410167718,0.365,94064.0,94062.0,0.2136128]
["bitfinex-derivatives","BTCF0:USTF0",1746410168113,0.365,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410168321,0.365,94064.0,94063.0,0.2136128]
["bitfinex-derivatives","BTCF0:USTF0",1746410168815,0.365,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746410169522,0.365,94064.0,94063.0,0.2136128]
["bitfinex-derivatives","BTCF0:USTF0",1746410170820,0.365,94064.0,94063.0,0.2146128]
["bitfinex-derivatives","BTCF0:USTF0",1746410171422,0.365,94064.0,94063.0,0.4007128]
["bitfinex-derivatives","BTCF0:USTF0",1746410172217,0.365,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410173423,0.365,94064.0,94063.0,0.2146128]
["bitfinex-derivatives","BTCF0:USTF0",1746410175222,0.365,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410176128,0.5776105,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410178028,0.365,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410179522,0.1798,94064.0,94063.0,0.2146128]
["bitfinex-derivatives","BTCF0:USTF0",1746410179827,0.15,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746410180026,0.15,94065.0,94064.0,0.5833105]
["bitfinex-derivatives","BTCF0:USTF0",1746410180228,0.03276909,94069.0,94068.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1746410180415,0.07484,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746410180619,0.17484,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746410180927,0.27484,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746410181227,0.32484,94085.0,94083.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746410181628,0.32484,94085.0,94084.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746410181818,0.32784,94085.0,94084.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746410182015,0.156,94085.0,94084.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746410182221,0.156,94085.0,94084.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1746410182422,0.256,94085.0,94084.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1746410182721,0.256,94085.0,94084.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746410182923,0.448,94085.0,94084.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746410183527,0.445,94085.0,94084.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1746410183720,0.448,94085.0,94084.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1746410184123,0.445,94085.0,94084.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1746410184331,0.448,94085.0,94084.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1746410184724,0.348,94085.0,94084.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1746410184925,0.156,94085.0,94084.0,0.5816653]
["bitfinex-derivatives","BTCF0:USTF0",1746410186619,0.4685631,94085.0,94078.0,0.2125769]
["bitfinex-derivatives","BTCF0:USTF0",1746410186822,0.4685631,94085.0,94080.0,0.2125731]
["bitfinex-derivatives","BTCF0:USTF0",1746410186823,0.1,94082.0,94080.0,0.2125731]
["bitfinex-derivatives","BTCF0:USTF0",1746410187028,0.3815,94081.0,94077.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1746410187232,0.5940725,94081.0,94075.0,0.2125838]
["bitfinex-derivatives","BTCF0:USTF0",1746410187427,0.6440725,94081.0,94074.0,0.2125876]
["bitfinex-derivatives","BTCF0:USTF0",1746410187627,0.6440725,94081.0,94073.0,0.2125881]
["bitfinex-derivatives","BTCF0:USTF0",1746410187929,0.6440725,94081.0,94074.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1746410188131,0.2125746,94080.0,94074.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1746410188333,0.3125746,94080.0,94074.0,0.2125869]
["bitfinex-derivatives","BTCF0:USTF0",1746410188526,0.3746,94079.0,94070.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1746410188830,0.2125877,94075.0,94068.0,0.5734007]
["bitfinex-derivatives","BTCF0:USTF0",1746410189133,0.5604,94074.0,94068.0,0.5734007]
["bitfinex-derivatives","BTCF0:USTF0",1746410189333,0.772988,94074.0,94068.0,0.5734007]
["bitfinex-derivatives","BTCF0:USTF0",1746410190029,0.2125992,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410190338,0.0531514,94067.0,94058.0,0.212623]
["bitfinex-derivatives","BTCF0:USTF0",1746410190631,0.2126094,94065.0,94058.0,0.212623]
["bitfinex-derivatives","BTCF0:USTF0",1746410190831,0.3655,94064.0,94058.0,0.212623]
["bitfinex-derivatives","BTCF0:USTF0",1746410191035,0.7281112,94064.0,94057.0,0.2126263]
["bitfinex-derivatives","BTCF0:USTF0",1746410191224,0.1971,94063.0,94057.0,0.2126263]
["bitfinex-derivatives","BTCF0:USTF0",1746410191623,0.383,94062.0,94057.0,0.2126263]
["bitfinex-derivatives","BTCF0:USTF0",1746410191833,0.383,94062.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410192022,0.383,94062.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746410192428,0.383,94062.0,94058.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746410192732,0.383,94062.0,94058.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746410193823,0.383,94062.0,94058.0,0.4039232]
["bitfinex-derivatives","BTCF0:USTF0",1746410194235,0.383,94062.0,94058.0,0.5929232]
["bitfinex-derivatives","BTCF0:USTF0",1746410194436,0.3908849,94062.0,94058.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1746410194638,0.3908849,94062.0,94058.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746410195032,0.3908849,94062.0,94058.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1746410195237,0.3908849,94062.0,94058.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1746410196640,0.3908849,94062.0,94058.0,0.5929238]
["bitfinex-derivatives","BTCF0:USTF0",1746410197041,0.3908849,94062.0,94058.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1746410201038,0.3908849,94062.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410201235,0.6035004,94062.0,94058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410202539,0.6035004,94062.0,94059.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746410203443,0.3908849,94062.0,94059.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746410204239,0.3908849,94062.0,94059.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746410204943,0.3908849,94062.0,94059.0,0.5946213]
["bitfinex-derivatives","BTCF0:USTF0",1746410205244,0.3908849,94062.0,94060.0,0.2126195]
["bitfinex-derivatives","BTCF0:USTF0",1746410205443,0.1958849,94062.0,94061.0,0.5734173]
["bitfinex-derivatives","BTCF0:USTF0",1746410207842,0.1958849,94062.0,94061.0,0.9516173]
["bitfinex-derivatives","BTCF0:USTF0",1746410208245,0.2958849,94062.0,94061.0,0.9516173]
["bitfinex-derivatives","BTCF0:USTF0",1746410208444,0.1078849,94062.0,94061.0,0.9516173]
["bitfinex-derivatives","BTCF0:USTF0",1746410212548,0.1578849,94062.0,94061.0,0.5908173]
["bitfinex-derivatives","BTCF0:USTF0",1746410212740,0.1578849,94062.0,94061.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746410212940,0.1578849,94062.0,94056.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746410213141,0.3744,94061.0,94059.0,0.2126211]
["bitfinex-derivatives","BTCF0:USTF0",1746410213341,0.569,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746410214236,0.7816176,94061.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410214550,0.569,94061.0,94059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410214748,0.569,94061.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1746410215049,0.569,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410215641,0.569,94061.0,94059.0,0.2146205]
["bitfinex-derivatives","BTCF0:USTF0",1746410216038,0.569,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746410217744,0.569,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410221555,0.3744,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410222244,0.3744,94061.0,94060.0,0.5892196]
["bitfinex-derivatives","BTCF0:USTF0",1746410227245,0.3744,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410229656,0.3744,94061.0,94060.0,0.3950196]
["bitfinex-derivatives","BTCF0:USTF0",1746410230653,0.3744,94061.0,94060.0,0.5830196]
["bitfinex-derivatives","BTCF0:USTF0",1746410233457,0.4744,94061.0,94060.0,0.5830196]
["bitfinex-derivatives","BTCF0:USTF0",1746410233652,0.2839,94061.0,94060.0,0.5830196]
["bitfinex-derivatives","BTCF0:USTF0",1746410234156,0.478,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410234357,0.528,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410235358,0.528,94061.0,94060.0,0.4055196]
["bitfinex-derivatives","BTCF0:USTF0",1746410243367,0.528,94061.0,94060.0,0.7663196]
["bitfinex-derivatives","BTCF0:USTF0",1746410245166,0.528,94061.0,94060.0,0.4055196]
["bitfinex-derivatives","BTCF0:USTF0",1746410245361,0.528,94061.0,94060.0,0.7663196]
["bitfinex-derivatives","BTCF0:USTF0",1746410248671,0.528,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410249072,0.528,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410254167,0.528,94061.0,94060.0,0.3980196]
["bitfinex-derivatives","BTCF0:USTF0",1746410254368,0.528,94061.0,94060.0,0.7616196]
["bitfinex-derivatives","BTCF0:USTF0",1746410260580,0.528,94061.0,94060.0,0.5772196]
["bitfinex-derivatives","BTCF0:USTF0",1746410262072,0.3339,94061.0,94060.0,0.5772196]
["bitfinex-derivatives","BTCF0:USTF0",1746410262278,0.3339,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410262584,0.7074,94061.0,94060.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1746410264289,0.7074,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410264480,1.02633185,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410264678,1.0,94060.0,94040.0,0.20102899]
["bitfinex-derivatives","BTCF0:USTF0",1746410264882,0.2126625,94041.0,94040.0,0.18002899]
["bitfinex-derivatives","BTCF0:USTF0",1746410265082,0.3626625,94041.0,94040.0,0.07076425]
["bitfinex-derivatives","BTCF0:USTF0",1746410265787,0.7298625,94041.0,94040.0,0.07076425]
["bitfinex-derivatives","BTCF0:USTF0",1746410265989,0.2126716,94037.0,94036.0,0.16274088]
["bitfinex-derivatives","BTCF0:USTF0",1746410266182,0.5734716,94037.0,94036.0,0.16274088]
["bitfinex-derivatives","BTCF0:USTF0",1746410266688,0.5694716,94037.0,94036.0,0.16274088]
["bitfinex-derivatives","BTCF0:USTF0",1746410266990,0.85751328,94037.0,94036.0,0.16274088]
["bitfinex-derivatives","BTCF0:USTF0",1746410267177,0.97251328,94037.0,94036.0,0.16774088]
["bitfinex-derivatives","BTCF0:USTF0",1746410267785,0.99753205,94037.0,94036.0,0.16774088]
["bitfinex-derivatives","BTCF0:USTF0",1746410268180,0.99753205,94037.0,94036.0,0.17274088]
["bitfinex-derivatives","BTCF0:USTF0",1746410268985,0.99753205,94037.0,94030.0,0.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1746410268986,0.2126851,94031.0,94030.0,0.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1746410269186,0.4826851,94031.0,94030.0,0.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1746410269680,0.58902678,94031.0,94030.0,0.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1746410269885,0.95072678,94031.0,94030.0,0.02587425]
["bitfinex-derivatives","BTCF0:USTF0",1746410270086,0.95072678,94031.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746410270288,0.25528,94030.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746410270685,0.3731,94029.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746410270886,0.47945186,94029.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746410271294,0.47945186,94029.0,94025.0,0.00606354]
["bitfinex-derivatives","BTCF0:USTF0",1746410271604,0.47945186,94029.0,94025.0,0.01106354]
["bitfinex-derivatives","BTCF0:USTF0",1746410272191,0.47945186,94029.0,94025.0,0.00606354]
["bitfinex-derivatives","BTCF0:USTF0",1746410272385,0.47945186,94029.0,94025.0,0.01106354]
["bitfinex-derivatives","BTCF0:USTF0",1746410273392,0.47945186,94029.0,94025.0,0.00806354]
["bitfinex-derivatives","BTCF0:USTF0",1746410273789,0.2126935,94028.0,94025.0,0.00806354]
["bitfinex-derivatives","BTCF0:USTF0",1746410273985,0.0531729,94028.0,94025.0,0.00806354]
["bitfinex-derivatives","BTCF0:USTF0",1746410274186,0.2126964,94026.0,94025.0,0.00806354]
["bitfinex-derivatives","BTCF0:USTF0",1746410274385,0.3626964,94026.0,94025.0,0.00806354]
["bitfinex-derivatives","BTCF0:USTF0",1746410274591,0.5453964,94026.0,94025.0,0.00806354]
["bitfinex-derivatives","BTCF0:USTF0",1746410274794,0.5453964,94026.0,94025.0,0.00306354]
["bitfinex-derivatives","BTCF0:USTF0",1746410274994,0.5453964,94026.0,94025.0,0.00506354]
["bitfinex-derivatives","BTCF0:USTF0",1746410275392,0.65175052,94026.0,94025.0,0.00506354]
["bitfinex-derivatives","BTCF0:USTF0",1746410276285,0.77175052,94026.0,94025.0,0.00506354]
["bitfinex-derivatives","BTCF0:USTF0",1746410276488,0.77175052,94026.0,94025.0,0.00606354]
["bitfinex-derivatives","BTCF0:USTF0",1746410276689,0.77175052,94026.0,94025.0,0.00706354]
["bitfinex-derivatives","BTCF0:USTF0",1746410278389,1.13255052,94026.0,94025.0,0.00706354]
["bitfinex-derivatives","BTCF0:USTF0",1746410279695,0.91985412,94026.0,94015.0,0.2127212]
["bitfinex-derivatives","BTCF0:USTF0",1746410279895,0.11642614,94025.0,94014.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746410280097,0.3608,94018.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746410280298,0.3786,94017.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746410280499,0.2858806,94016.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746410280800,0.07316,94016.0,94015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410280995,0.25926,94016.0,94015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410281389,0.36562657,94016.0,94015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410281890,0.47199057,94016.0,94015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410282091,0.60233228,94016.0,94015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410282893,0.60333228,94016.0,94015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410283098,0.48333228,94016.0,94012.0,0.01259553]
["bitfinex-derivatives","BTCF0:USTF0",1746410283300,0.37596828,94016.0,94012.0,0.00659553]
["bitfinex-derivatives","BTCF0:USTF0",1746410283500,0.37696828,94016.0,94012.0,0.00659553]
["bitfinex-derivatives","BTCF0:USTF0",1746410283801,0.37896828,94016.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746410284492,0.37696828,94016.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746410284692,0.37796828,94016.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746410285200,0.37796828,94016.0,94012.0,0.21432303]
["bitfinex-derivatives","BTCF0:USTF0",1746410285396,0.37796828,94016.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746410286093,0.37696828,94016.0,94012.0,0.00259553]
["bitfinex-derivatives","BTCF0:USTF0",1746410290599,0.37696828,94016.0,94013.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746410290999,0.07416,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746410291400,0.001,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746410291600,0.07416,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746410292503,0.07316,94016.0,94013.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746410292698,0.3713,94015.0,94014.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1746410294116,0.3723,94015.0,94014.0,0.4061227]
["bitfinex-derivatives","BTCF0:USTF0",1746410295504,0.3723,94015.0,94014.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746410297905,0.3723,94015.0,94014.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746410301415,0.1832,94015.0,94014.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746410303112,0.1832,94015.0,94014.0,0.5981236]
["bitfinex-derivatives","BTCF0:USTF0",1746410303317,0.1832,94015.0,94014.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746410304511,0.1832,94015.0,94005.0,0.0531859]
["bitfinex-derivatives","BTCF0:USTF0",1746410304512,0.0531819,94013.0,94000.0,0.03574989]
["bitfinex-derivatives","BTCF0:USTF0",1746410304715,0.212753,94001.0,94000.0,0.03574989]
["bitfinex-derivatives","BTCF0:USTF0",1746410304915,0.285913,94001.0,94000.0,0.03574989]
["bitfinex-derivatives","BTCF0:USTF0",1746410305118,0.07316,94001.0,94000.0,0.03574989]
["bitfinex-derivatives","BTCF0:USTF0",1746410305306,0.43106,94001.0,94000.0,0.03574989]
["bitfinex-derivatives","BTCF0:USTF0",1746410305704,0.43106,94001.0,94000.0,0.03874989]
["bitfinex-derivatives","BTCF0:USTF0",1746410305915,0.643813,94001.0,94000.0,0.03874989]
["bitfinex-derivatives","BTCF0:USTF0",1746410306113,0.643813,94001.0,94000.0,0.04174989]
["bitfinex-derivatives","BTCF0:USTF0",1746410306307,0.43106,94001.0,94000.0,0.03874989]
["bitfinex-derivatives","BTCF0:USTF0",1746410306514,0.43206,94001.0,94000.0,0.04174989]
["bitfinex-derivatives","BTCF0:USTF0",1746410308119,0.44014685,94001.0,94000.0,0.04174989]
["bitfinex-derivatives","BTCF0:USTF0",1746410309319,0.25904685,94001.0,94000.0,0.04174989]
["bitfinex-derivatives","BTCF0:USTF0",1746410309514,0.25904685,94001.0,94000.0,0.25450519]
["bitfinex-derivatives","BTCF0:USTF0",1746410310322,0.25904685,94001.0,94000.0,0.44450519]
["bitfinex-derivatives","BTCF0:USTF0",1746410310723,0.00908685,94001.0,94000.0,0.44450519]
["bitfinex-derivatives","BTCF0:USTF0",1746410311222,0.00908685,94001.0,94000.0,0.56450519]
["bitfinex-derivatives","BTCF0:USTF0",1746410311915,0.10908685,94001.0,94000.0,0.56450519]
["bitfinex-derivatives","BTCF0:USTF0",1746410325031,0.10908685,94001.0,94000.0,0.37450519]
["bitfinex-derivatives","BTCF0:USTF0",1746410325233,0.15908685,94001.0,94000.0,0.04174989]
["bitfinex-derivatives","BTCF0:USTF0",1746410325431,0.0531896,93999.0,93977.0,0.36239613]
["bitfinex-derivatives","BTCF0:USTF0",1746410325643,0.05,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746410325938,0.41901307,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746410326144,0.46901307,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746410326342,0.4108,93990.0,93979.0,0.0532005]
["bitfinex-derivatives","BTCF0:USTF0",1746410326535,0.23181307,93989.0,93977.0,0.55169613]
["bitfinex-derivatives","BTCF0:USTF0",1746410326841,0.23181307,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746410327038,0.1736,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746410327841,0.1686,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746410328337,0.18497568,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746410329036,0.18597568,93989.0,93988.0,0.2167824]
["bitfinex-derivatives","BTCF0:USTF0",1746410329645,0.18697568,93989.0,93988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410330645,0.18697568,93989.0,93988.0,0.2187824]
["bitfinex-derivatives","BTCF0:USTF0",1746410339351,0.18697568,93989.0,93988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410340851,0.18697568,93989.0,93988.0,0.2187824]
["bitfinex-derivatives","BTCF0:USTF0",1746410341756,0.53857568,93989.0,93988.0,0.2187824]
["bitfinex-derivatives","BTCF0:USTF0",1746410348659,0.53857568,93989.0,93988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410350952,0.53857568,93989.0,93988.0,0.2187824]
["bitfinex-derivatives","BTCF0:USTF0",1746410355560,0.53857568,93989.0,93988.0,0.4048824]
["bitfinex-derivatives","BTCF0:USTF0",1746410357562,0.19847568,93989.0,93988.0,0.4048824]
["bitfinex-derivatives","BTCF0:USTF0",1746410358253,0.19847568,93989.0,93988.0,0.5248824]
["bitfinex-derivatives","BTCF0:USTF0",1746410358752,0.19847568,93989.0,93988.0,0.8856824]
["bitfinex-derivatives","BTCF0:USTF0",1746410360362,0.19847568,93989.0,93988.0,0.5248824]
["bitfinex-derivatives","BTCF0:USTF0",1746410367472,0.02337568,93989.0,93988.0,0.5248824]
["bitfinex-derivatives","BTCF0:USTF0",1746410368876,0.02337568,93989.0,93988.0,2.0248824]
["bitfinex-derivatives","BTCF0:USTF0",1746410372273,0.12337568,93989.0,93988.0,2.0248824]
["bitfinex-derivatives","BTCF0:USTF0",1746410372477,0.12337568,93989.0,93988.0,0.5248824]
["bitfinex-derivatives","BTCF0:USTF0",1746410373973,0.12337568,93989.0,93988.0,1.8121]
["bitfinex-derivatives","BTCF0:USTF0",1746410374172,0.17337568,93989.0,93988.0,1.8387824]
["bitfinex-derivatives","BTCF0:USTF0",1746410374368,0.17337568,93989.0,93988.0,0.3387824]
["bitfinex-derivatives","BTCF0:USTF0",1746410375178,0.17337568,93989.0,93988.0,0.2187824]
["bitfinex-derivatives","BTCF0:USTF0",1746410378478,0.1751,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746410378673,0.2751,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746410378874,0.1751,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746410379179,0.10720028,94002.0,94000.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1746410379372,0.1897,94001.0,94000.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1746410379977,0.1897,94001.0,94000.0,0.5728553]
["bitfinex-derivatives","BTCF0:USTF0",1746410380178,0.1897,94001.0,94000.0,0.6928553]
["bitfinex-derivatives","BTCF0:USTF0",1746410380479,0.20984522,94001.0,94000.0,0.6938553]
["bitfinex-derivatives","BTCF0:USTF0",1746410380781,0.20984522,94001.0,94000.0,0.6948553]
["bitfinex-derivatives","BTCF0:USTF0",1746410382884,0.2179857,94001.0,94000.0,0.6948553]
["bitfinex-derivatives","BTCF0:USTF0",1746410383383,0.19884048,94001.0,94000.0,0.6948553]
["bitfinex-derivatives","BTCF0:USTF0",1746410383584,0.19884048,94001.0,94000.0,2.1948553]
["bitfinex-derivatives","BTCF0:USTF0",1746410385685,0.19884048,94001.0,94000.0,2.30123929]
["bitfinex-derivatives","BTCF0:USTF0",1746410386087,0.1796,94018.0,94017.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1746410386385,0.3296,94018.0,94017.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1746410387282,0.34933184,94018.0,94017.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1746410387681,0.45233184,94018.0,94017.0,0.2137168]
["bitfinex-derivatives","BTCF0:USTF0",1746410388186,0.45533184,94018.0,94017.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1746410388487,0.35533184,94018.0,94017.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1746410389383,0.54483184,94018.0,94017.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1746410390787,0.64483184,94018.0,94017.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1746410390986,0.54483184,94018.0,94017.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1746410391489,0.55268546,94018.0,94017.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1746410391990,0.55268546,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410392390,0.65268546,94018.0,94017.0,0.2147168]
["bitfinex-derivatives","BTCF0:USTF0",1746410392981,0.65268546,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410395977,1.01348546,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410401095,0.65268546,94018.0,94017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410402683,0.2128028,93979.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410402888,0.7236028,93979.0,93978.0,0.13951818]
["bitfinex-derivatives","BTCF0:USTF0",1746410403087,0.7236028,93979.0,93968.0,0.12998033]
["bitfinex-derivatives","BTCF0:USTF0",1746410403088,0.3628255,93969.0,93968.0,0.12998033]
["bitfinex-derivatives","BTCF0:USTF0",1746410403281,0.7236255,93969.0,93968.0,0.1115442]
["bitfinex-derivatives","BTCF0:USTF0",1746410403482,0.2128504,93958.0,93957.0,0.22292879]
["bitfinex-derivatives","BTCF0:USTF0",1746410403783,0.2128504,93958.0,93953.0,0.20286879]
["bitfinex-derivatives","BTCF0:USTF0",1746410403784,0.2128594,93954.0,93953.0,0.20286879]
["bitfinex-derivatives","BTCF0:USTF0",1746410403986,0.0492164,93952.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746410404192,0.1871,93951.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746410404397,0.1871,93951.0,93948.0,0.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1746410404587,0.2371,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746410404791,0.5108,93951.0,93936.0,2.0900246]
["bitfinex-derivatives","BTCF0:USTF0",1746410405087,0.41751307,93950.0,93941.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746410405288,0.3538,93942.0,93936.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1746410405497,0.4538,93942.0,93938.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746410405694,0.5038,93942.0,93939.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746410405898,0.3608,93940.0,93936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746410406096,0.05,93937.0,93936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746410406295,0.15,93937.0,93936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746410406684,0.15,93937.0,93931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746410406885,0.1702,93936.0,93931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746410407188,0.15,93937.0,93935.0,0.12106456]
["bitfinex-derivatives","BTCF0:USTF0",1746410407389,0.15,93937.0,93936.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746410407798,0.5108,93937.0,93935.0,0.12106456]
["bitfinex-derivatives","BTCF0:USTF0",1746410407994,0.2129002,93936.0,93935.0,0.12106456]
["bitfinex-derivatives","BTCF0:USTF0",1746410408197,0.26438,93936.0,93929.0,0.37820128]
["bitfinex-derivatives","BTCF0:USTF0",1746410408394,0.1,93915.0,93914.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746410408596,0.05,93918.0,93914.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746410408796,0.15,93918.0,93914.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746410409297,0.4140372,93915.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746410409496,0.3608,93908.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746410409795,0.05,93892.0,93890.0,0.08890879]
["bitfinex-derivatives","BTCF0:USTF0",1746410409996,0.1831,93907.0,93896.0,0.0532472]
["bitfinex-derivatives","BTCF0:USTF0",1746410410203,0.1,93899.0,93897.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746410410399,0.1,93899.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746410410592,0.1,93899.0,93898.0,0.3194864]
["bitfinex-derivatives","BTCF0:USTF0",1746410410902,0.1,93899.0,93891.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1746410410903,0.0532468,93898.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410411099,0.3608,93890.0,93873.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746410411401,0.05,93885.0,93873.0,0.2310602]
["bitfinex-derivatives","BTCF0:USTF0",1746410411604,0.364,93884.0,93878.0,0.0532573]
["bitfinex-derivatives","BTCF0:USTF0",1746410411800,0.364,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410412995,0.1829,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410413195,0.002,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410413392,0.1829,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410413593,0.3674,93884.0,93873.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746410413798,0.05,93878.0,93877.0,0.2662921]
["bitfinex-derivatives","BTCF0:USTF0",1746410414100,0.15,93878.0,93877.0,0.2662921]
["bitfinex-derivatives","BTCF0:USTF0",1746410414403,0.15,93878.0,93877.0,1.7662921]
["bitfinex-derivatives","BTCF0:USTF0",1746410414794,0.153,93878.0,93877.0,0.2662921]
["bitfinex-derivatives","BTCF0:USTF0",1746410415197,0.153,93878.0,93873.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746410415496,0.3622,93877.0,93876.0,0.2130363]
["bitfinex-derivatives","BTCF0:USTF0",1746410415894,0.2130363,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410416096,0.03586421,93876.0,93874.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1746410416298,0.03586421,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410416299,0.29152293,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410416504,0.3622,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746410416890,0.39789496,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746410417290,0.81745532,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746410417490,0.60441902,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746410417701,0.2130431,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410417907,0.25,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410418303,0.56957057,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410418803,0.35652747,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410419007,0.25,93873.0,93872.0,0.21464331]
["bitfinex-derivatives","BTCF0:USTF0",1746410419206,0.153,93873.0,93872.0,0.21464331]
["bitfinex-derivatives","BTCF0:USTF0",1746410419505,0.003,93873.0,93872.0,0.21464331]
["bitfinex-derivatives","BTCF0:USTF0",1746410419699,0.003,93873.0,93872.0,0.38844331]
["bitfinex-derivatives","BTCF0:USTF0",1746410420102,1e-07,93873.0,93872.0,0.74497131]
["bitfinex-derivatives","BTCF0:USTF0",1746410420309,0.03614528,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410420504,0.15,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410421306,0.152,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410421501,0.3327,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410421699,0.5144,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410422002,1e-07,93893.0,93892.0,0.319504]
["bitfinex-derivatives","BTCF0:USTF0",1746410422202,0.3608,93918.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746410422403,0.3608,93918.0,93894.0,0.0532485]
["bitfinex-derivatives","BTCF0:USTF0",1746410422404,0.3608,93918.0,93903.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1746410422603,0.4608,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746410422802,0.03475914,93932.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410423002,0.07196,93949.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746410423197,0.1,93936.0,93935.0,0.0532255]
["bitfinex-derivatives","BTCF0:USTF0",1746410423403,0.212941,93918.0,93903.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1746410423707,0.15,93918.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410424004,0.3608,93904.0,93889.0,0.2130057]
["bitfinex-derivatives","BTCF0:USTF0",1746410424195,0.19090879,93899.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410424396,0.19090879,93899.0,93875.0,0.36186524]
["bitfinex-derivatives","BTCF0:USTF0",1746410424397,0.3608,93887.0,93875.0,0.36186524]
["bitfinex-derivatives","BTCF0:USTF0",1746410424606,0.08890879,93885.0,93875.0,0.36186524]
["bitfinex-derivatives","BTCF0:USTF0",1746410424805,0.36610268,93884.0,93875.0,0.36186524]
["bitfinex-derivatives","BTCF0:USTF0",1746410425006,0.36610268,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410425310,0.36210268,93884.0,93875.0,0.36186524]
["bitfinex-derivatives","BTCF0:USTF0",1746410425507,0.4686222,93884.0,93879.0,0.2130276]
["bitfinex-derivatives","BTCF0:USTF0",1746410425803,0.47657566,93884.0,93877.0,0.0532583]
["bitfinex-derivatives","BTCF0:USTF0",1746410426008,0.47957566,93884.0,93879.0,0.2130286]
["bitfinex-derivatives","BTCF0:USTF0",1746410426197,0.47957566,93884.0,93875.0,0.00506524]
["bitfinex-derivatives","BTCF0:USTF0",1746410426398,0.3608,93877.0,93875.0,0.00506524]
["bitfinex-derivatives","BTCF0:USTF0",1746410426605,0.1869,93876.0,93875.0,0.00506524]
["bitfinex-derivatives","BTCF0:USTF0",1746410426799,0.1869,93876.0,93875.0,0.21810384]
["bitfinex-derivatives","BTCF0:USTF0",1746410427007,0.29341839,93876.0,93875.0,0.21810384]
["bitfinex-derivatives","BTCF0:USTF0",1746410427409,0.39341839,93876.0,93875.0,0.00506524]
["bitfinex-derivatives","BTCF0:USTF0",1746410427603,0.60645469,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746410427797,0.98918307,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746410428003,0.77814677,93876.0,93861.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1746410428198,0.3608,93862.0,93850.0,0.0532734]
["bitfinex-derivatives","BTCF0:USTF0",1746410428405,0.08890879,93860.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410428601,0.1869,93859.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410428802,0.47522406,93859.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410429006,0.2131044,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746410429207,0.2131044,93846.0,93843.0,0.2131103]
["bitfinex-derivatives","BTCF0:USTF0",1746410429208,0.22196,93846.0,93843.0,0.2131103]
["bitfinex-derivatives","BTCF0:USTF0",1746410429403,0.64457561,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746410429712,0.53802194,93846.0,93839.0,0.0532798]
["bitfinex-derivatives","BTCF0:USTF0",1746410430004,0.79091073,93846.0,93839.0,0.0532798]
["bitfinex-derivatives","BTCF0:USTF0",1746410430205,0.79091073,93846.0,93845.0,0.21417228]
["bitfinex-derivatives","BTCF0:USTF0",1746410430409,0.56895073,93846.0,93845.0,0.21417228]
["bitfinex-derivatives","BTCF0:USTF0",1746410430613,0.4624,93846.0,93845.0,0.21417228]
["bitfinex-derivatives","BTCF0:USTF0",1746410430910,0.5624,93846.0,93845.0,0.21417228]
["bitfinex-derivatives","BTCF0:USTF0",1746410431411,0.72495811,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410432304,0.83151812,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746410432509,0.5739226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746410432708,0.2131385,93831.0,93830.0,0.32171543]
["bitfinex-derivatives","BTCF0:USTF0",1746410432922,0.2131533,93825.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410433209,0.0532956,93812.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746410433511,0.25,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746410434106,0.15,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746410434312,0.28167515,93811.0,93810.0,0.2131862]
["bitfinex-derivatives","BTCF0:USTF0",1746410434512,0.1751,93811.0,93810.0,0.2131862]
["bitfinex-derivatives","BTCF0:USTF0",1746410434811,0.1,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746410435108,0.103,93803.0,93802.0,0.26136548]
["bitfinex-derivatives","BTCF0:USTF0",1746410435309,0.106,93803.0,93802.0,0.26136548]
["bitfinex-derivatives","BTCF0:USTF0",1746410436113,0.0718,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410436316,0.05,93825.0,93824.0,0.5739544]
["bitfinex-derivatives","BTCF0:USTF0",1746410436630,0.1817,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746410436818,0.2817,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746410437117,0.32439776,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746410437412,0.14269776,93838.0,93837.0,0.61824067]
["bitfinex-derivatives","BTCF0:USTF0",1746410437714,0.5377,93861.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746410437715,0.1882,93854.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746410437910,0.00909026,93846.0,93845.0,0.62052257]
["bitfinex-derivatives","BTCF0:USTF0",1746410438107,0.0718,93877.0,93845.0,0.94157587]
["bitfinex-derivatives","BTCF0:USTF0",1746410438311,0.0718,93877.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746410438312,0.151,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746410438513,0.1588654,93876.0,93875.0,0.3195626]
["bitfinex-derivatives","BTCF0:USTF0",1746410438703,0.1088654,93876.0,93875.0,0.5695626]
["bitfinex-derivatives","BTCF0:USTF0",1746410438903,0.0088654,93876.0,93875.0,0.5695626]
["bitfinex-derivatives","BTCF0:USTF0",1746410439102,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746410439309,0.1801,93905.0,93904.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1746410439512,0.1801,93905.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410439718,0.3129733,93904.0,93891.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746410439915,0.05,93897.0,93896.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1746410440209,0.05,93897.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410440210,0.0532483,93895.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410440514,0.1801,93896.0,93895.0,0.2129932]
["bitfinex-derivatives","BTCF0:USTF0",1746410440814,0.1,93896.0,93895.0,0.2129932]
["bitfinex-derivatives","BTCF0:USTF0",1746410441311,0.1,93896.0,93892.0,0.0532499]
["bitfinex-derivatives","BTCF0:USTF0",1746410441517,0.002,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746410442106,0.002,93895.0,93894.0,0.3967955]
["bitfinex-derivatives","BTCF0:USTF0",1746410442311,0.102,93896.0,93895.0,0.2129932]
["bitfinex-derivatives","BTCF0:USTF0",1746410443417,0.1552481,93896.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410443621,0.13367106,93884.0,93875.0,0.04676203]
["bitfinex-derivatives","BTCF0:USTF0",1746410443821,0.23367106,93884.0,93875.0,0.04676203]
["bitfinex-derivatives","BTCF0:USTF0",1746410444013,0.004,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746410444214,0.102,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746410444617,0.2,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746410445023,0.1,93895.0,93894.0,0.5737955]
["bitfinex-derivatives","BTCF0:USTF0",1746410445523,0.00815028,93905.0,93900.0,0.0532452]
["bitfinex-derivatives","BTCF0:USTF0",1746410445822,0.001,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746410446222,0.001,93906.0,93905.0,0.3925705]
["bitfinex-derivatives","BTCF0:USTF0",1746410447621,0.001,93906.0,93895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746410447622,0.00979507,93906.0,93895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746410447814,0.1747,93905.0,93895.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1746410448016,0.004,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746410448219,0.01197882,93906.0,93905.0,0.5737705]
["bitfinex-derivatives","BTCF0:USTF0",1746410448727,0.01197882,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746410449922,0.01197882,93906.0,93905.0,0.3194625]
["bitfinex-derivatives","BTCF0:USTF0",1746410450121,0.3608,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746410450318,0.25056,93932.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410450625,0.1,93929.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410450819,0.25056,93932.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410451329,0.03719963,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410451520,0.03819963,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410451921,0.04602018,93925.0,93918.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746410452226,0.1788,93924.0,93908.0,0.0532406]
["bitfinex-derivatives","BTCF0:USTF0",1746410452525,0.1788,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410452916,0.2788,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410453927,0.2798,93924.0,93923.0,0.2139297]
["bitfinex-derivatives","BTCF0:USTF0",1746410454122,0.001,93924.0,93923.0,0.2139297]
["bitfinex-derivatives","BTCF0:USTF0",1746410454830,0.002,93924.0,93923.0,0.5854297]
["bitfinex-derivatives","BTCF0:USTF0",1746410456228,0.102,93924.0,93923.0,0.5854297]
["bitfinex-derivatives","BTCF0:USTF0",1746410459635,0.002,93924.0,93923.0,0.5854297]
["bitfinex-derivatives","BTCF0:USTF0",1746410459828,0.102,93924.0,93923.0,0.5854297]
["bitfinex-derivatives","BTCF0:USTF0",1746410460032,0.002,93924.0,93923.0,0.5854297]
["bitfinex-derivatives","BTCF0:USTF0",1746410460628,0.002,93924.0,93923.0,0.6918977]
["bitfinex-derivatives","BTCF0:USTF0",1746410460828,0.1618,93942.0,93941.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1746410461130,0.03585471,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746410461327,0.3608,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746410461527,0.4608,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746410461723,0.6514,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746410461924,0.8007374,93957.0,93931.0,0.0532273]
["bitfinex-derivatives","BTCF0:USTF0",1746410462131,0.3608,93948.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410462332,0.49447106,93940.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410462540,0.1906,93939.0,93926.0,0.0532304]
["bitfinex-derivatives","BTCF0:USTF0",1746410462738,0.35026376,93939.0,93928.0,0.2129174]
["bitfinex-derivatives","BTCF0:USTF0",1746410463032,0.29704016,93939.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410463444,0.29704016,93939.0,93931.0,0.212911]
["bitfinex-derivatives","BTCF0:USTF0",1746410463736,0.29704016,93939.0,93934.0,0.2129031]
["bitfinex-derivatives","BTCF0:USTF0",1746410464033,0.2129161,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410464634,0.68997099,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410464829,0.47705489,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410465035,0.68997099,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410465430,0.2129255,93925.0,93917.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746410465631,0.3737,93924.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410465831,0.5866285,93924.0,93914.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746410466033,0.15,93919.0,93914.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746410466345,0.3737,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746410466839,0.4737,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746410467638,0.001,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746410468142,0.151,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746410468439,0.15,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746410469032,0.5185,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746410469233,0.5195,93929.0,93916.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1746410469441,0.05,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410469640,0.15,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410470740,0.1,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410471242,0.3705,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746410471243,0.002,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746410471636,0.001,93929.0,93928.0,0.3193824]
["bitfinex-derivatives","BTCF0:USTF0",1746410471837,0.001,93929.0,93928.0,0.6870824]
["bitfinex-derivatives","BTCF0:USTF0",1746410472032,0.10693869,93956.0,93942.0,0.0532213]
["bitfinex-derivatives","BTCF0:USTF0",1746410472241,0.18020402,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410472535,0.1,93949.0,93948.0,1.712873]
["bitfinex-derivatives","BTCF0:USTF0",1746410472744,0.08020402,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746410472933,0.08020402,93950.0,93949.0,0.5861708]
["bitfinex-derivatives","BTCF0:USTF0",1746410474029,0.44200402,93950.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410474237,0.5699708,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410474541,0.3571,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410475850,0.3581,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410476442,0.3591,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410478334,0.4591,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410480743,1.03278129,93949.0,93930.0,0.0532282]
["bitfinex-derivatives","BTCF0:USTF0",1746410481043,0.13367106,93940.0,93939.0,0.2128934]
["bitfinex-derivatives","BTCF0:USTF0",1746410481351,0.3608,93941.0,93940.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1746410481542,0.1851,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746410481732,0.4255,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746410482435,0.4255,93948.0,93941.0,0.0532217]
["bitfinex-derivatives","BTCF0:USTF0",1746410482639,0.4265,93948.0,93944.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1746410482841,0.4265,93948.0,93944.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746410483045,0.4275,93948.0,93935.0,0.0532254]
["bitfinex-derivatives","BTCF0:USTF0",1746410483346,0.05,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410485349,0.051,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410485653,0.052,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410486142,0.002,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410486543,0.3755,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746410486749,0.1904,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746410487249,0.1904,93948.0,93945.0,0.0532195]
["bitfinex-derivatives","BTCF0:USTF0",1746410487250,0.0015,93960.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746410487445,0.1804,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746410487646,0.23293744,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746410487954,0.06058985,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746410488143,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410488343,0.05411735,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410488544,0.00935824,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410488953,0.0624657,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410489450,0.02217402,93965.0,93959.0,0.356428]
["bitfinex-derivatives","BTCF0:USTF0",1746410489646,0.11482569,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746410489951,0.11482569,93979.0,93978.0,0.5736051]
["bitfinex-derivatives","BTCF0:USTF0",1746410491449,0.12082569,93979.0,93978.0,0.5736051]
["bitfinex-derivatives","BTCF0:USTF0",1746410491844,0.17504205,93979.0,93978.0,0.5736051]
["bitfinex-derivatives","BTCF0:USTF0",1746410492045,0.18204205,93979.0,93978.0,0.5736051]
["bitfinex-derivatives","BTCF0:USTF0",1746410492448,0.28204205,93979.0,93978.0,0.5736051]
["bitfinex-derivatives","BTCF0:USTF0",1746410493063,0.28204205,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746410493366,0.33204205,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746410495857,0.33204205,93979.0,93976.0,0.2128088]
["bitfinex-derivatives","BTCF0:USTF0",1746410496057,0.3829,93978.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410496257,0.48930731,93978.0,93963.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746410496567,0.48930731,93978.0,93960.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746410496568,0.0532144,93955.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410496758,0.05,93943.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410496964,0.15,93943.0,93942.0,0.21448332]
["bitfinex-derivatives","BTCF0:USTF0",1746410497259,0.516,93943.0,93942.0,0.20915755]
["bitfinex-derivatives","BTCF0:USTF0",1746410497666,0.466,93943.0,93942.0,0.20915755]
["bitfinex-derivatives","BTCF0:USTF0",1746410498164,0.468,93943.0,93942.0,0.21115755]
["bitfinex-derivatives","BTCF0:USTF0",1746410498366,0.518,93943.0,93942.0,0.21115755]
["bitfinex-derivatives","BTCF0:USTF0",1746410499663,0.62444809,93943.0,93930.0,0.0532282]
["bitfinex-derivatives","BTCF0:USTF0",1746410499862,0.62444809,93943.0,93939.0,0.2128918]
["bitfinex-derivatives","BTCF0:USTF0",1746410500169,0.62444809,93943.0,93939.0,0.20756504]
["bitfinex-derivatives","BTCF0:USTF0",1746410500465,0.62444809,93943.0,93938.0,0.2128945]
["bitfinex-derivatives","BTCF0:USTF0",1746410500661,0.62344809,93943.0,93937.0,0.0532245]
["bitfinex-derivatives","BTCF0:USTF0",1746410500867,0.62444809,93943.0,93937.0,0.0532245]
["bitfinex-derivatives","BTCF0:USTF0",1746410501068,0.62444809,93943.0,93940.0,0.212889]
["bitfinex-derivatives","BTCF0:USTF0",1746410501267,0.62444809,93943.0,93941.0,0.20756154]
["bitfinex-derivatives","BTCF0:USTF0",1746410501462,0.2128912,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410501659,0.12517237,93942.0,93918.0,0.2129389]
["bitfinex-derivatives","BTCF0:USTF0",1746410501855,0.3608,93919.0,93912.0,0.4140382]
["bitfinex-derivatives","BTCF0:USTF0",1746410502062,0.3608,93919.0,93909.0,0.2129603]
["bitfinex-derivatives","BTCF0:USTF0",1746410502063,0.6673424,93918.0,93909.0,0.2129603]
["bitfinex-derivatives","BTCF0:USTF0",1746410502357,0.4623342,93918.0,93910.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1746410502558,0.3608,93911.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410502858,0.42996,93910.0,93904.0,0.21030776]
["bitfinex-derivatives","BTCF0:USTF0",1746410503064,0.05,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746410503258,0.20262841,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746410503659,0.20262841,93903.0,93900.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746410503861,0.1,93894.0,93893.0,0.21537315]
["bitfinex-derivatives","BTCF0:USTF0",1746410504056,0.22556,93894.0,93893.0,0.21537315]
["bitfinex-derivatives","BTCF0:USTF0",1746410504259,0.4385555,93894.0,93893.0,0.21004639]
["bitfinex-derivatives","BTCF0:USTF0",1746410504465,0.54505914,93894.0,93893.0,0.10404639]
["bitfinex-derivatives","BTCF0:USTF0",1746410504668,0.46949914,93894.0,93893.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1746410504962,0.54509914,93894.0,93893.0,0.09339287]
["bitfinex-derivatives","BTCF0:USTF0",1746410505369,0.54609914,93894.0,93893.0,0.08806611]
["bitfinex-derivatives","BTCF0:USTF0",1746410505754,0.33310364,93894.0,93893.0,0.08273543]
["bitfinex-derivatives","BTCF0:USTF0",1746410505960,0.54609914,93894.0,93893.0,0.08273543]
["bitfinex-derivatives","BTCF0:USTF0",1746410506270,0.54609914,93894.0,93893.0,0.02409787]
["bitfinex-derivatives","BTCF0:USTF0",1746410506470,0.0532538,93886.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410506764,0.8716,93876.0,93868.0,0.0532634]
["bitfinex-derivatives","BTCF0:USTF0",1746410507068,0.05,93865.0,93864.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746410507264,0.4608,93865.0,93854.0,0.26941335]
["bitfinex-derivatives","BTCF0:USTF0",1746410507457,0.3608,93857.0,93854.0,0.26941335]
["bitfinex-derivatives","BTCF0:USTF0",1746410507766,0.3682,93856.0,93855.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1746410508268,0.00788328,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746410508469,0.0756,93869.0,93868.0,0.2130545]
["bitfinex-derivatives","BTCF0:USTF0",1746410508667,0.2256,93869.0,93868.0,0.20772382]
["bitfinex-derivatives","BTCF0:USTF0",1746410509061,0.00798163,93869.0,93868.0,0.56852382]
["bitfinex-derivatives","BTCF0:USTF0",1746410509261,0.36,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410509461,0.41,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410509662,0.05810477,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410509863,0.00810477,93884.0,93883.0,0.2130204]
["bitfinex-derivatives","BTCF0:USTF0",1746410510169,0.1756,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746410510368,0.1,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746410510563,0.1,93889.0,93888.0,0.5738091]
["bitfinex-derivatives","BTCF0:USTF0",1746410510764,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746410511367,9e-08,93890.0,93889.0,0.5695148]
["bitfinex-derivatives","BTCF0:USTF0",1746410511565,0.1,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746410511765,0.05251793,93907.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746410512371,0.3608,93933.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410512575,0.39037569,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410513274,0.4432188,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410513468,0.4432188,93924.0,93900.0,0.0532452]
["bitfinex-derivatives","BTCF0:USTF0",1746410513469,0.55772522,93924.0,93900.0,0.0532452]
["bitfinex-derivatives","BTCF0:USTF0",1746410513672,0.13367106,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746410513879,0.1875,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746410514176,0.55772522,93924.0,93923.0,0.20759902]
["bitfinex-derivatives","BTCF0:USTF0",1746410514177,0.2678556,93924.0,93923.0,0.20759902]
["bitfinex-derivatives","BTCF0:USTF0",1746410514477,0.36735067,93924.0,93915.0,0.0532368]
["bitfinex-derivatives","BTCF0:USTF0",1746410514670,0.1,93922.0,93919.0,0.0532344]
["bitfinex-derivatives","BTCF0:USTF0",1746410514974,0.002,93920.0,93919.0,0.2661732]
["bitfinex-derivatives","BTCF0:USTF0",1746410515365,0.101,93920.0,93919.0,0.2661732]
["bitfinex-derivatives","BTCF0:USTF0",1746410515761,0.151,93920.0,93919.0,0.2661732]
["bitfinex-derivatives","BTCF0:USTF0",1746410515966,0.151,93920.0,93875.0,0.36186524]
["bitfinex-derivatives","BTCF0:USTF0",1746410515967,0.36395016,93920.0,93875.0,0.36186524]
["bitfinex-derivatives","BTCF0:USTF0",1746410516172,0.3608,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746410516475,0.5108,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746410517872,0.5118,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746410518077,0.5128,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746410523579,0.5128,93902.0,93901.0,0.3967796]
["bitfinex-derivatives","BTCF0:USTF0",1746410524882,0.102,93902.0,93901.0,0.3967796]
["bitfinex-derivatives","BTCF0:USTF0",1746410525682,0.4364,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746410525981,0.6108,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746410526590,0.6108,93918.0,93917.0,0.5964433]
["bitfinex-derivatives","BTCF0:USTF0",1746410526882,0.1,93912.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410527079,0.1,93912.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746410527080,0.4608,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746410527474,0.6986,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746410528287,0.6996,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746410528781,0.6996,93904.0,93887.0,0.0532524]
["bitfinex-derivatives","BTCF0:USTF0",1746410529082,0.6996,93904.0,93896.0,0.0532477]
["bitfinex-derivatives","BTCF0:USTF0",1746410529083,0.15,93898.0,93896.0,0.0532477]
["bitfinex-derivatives","BTCF0:USTF0",1746410529283,0.15,93898.0,93897.0,0.3980886]
["bitfinex-derivatives","BTCF0:USTF0",1746410529480,0.15,93898.0,93897.0,0.5842886]
["bitfinex-derivatives","BTCF0:USTF0",1746410529786,0.148,93898.0,93897.0,0.5842886]
["bitfinex-derivatives","BTCF0:USTF0",1746410529970,0.1,93898.0,93897.0,0.5842886]
["bitfinex-derivatives","BTCF0:USTF0",1746410530477,0.15,93898.0,93897.0,0.5842886]
["bitfinex-derivatives","BTCF0:USTF0",1746410530678,0.152,93898.0,93897.0,0.5862886]
["bitfinex-derivatives","BTCF0:USTF0",1746410530978,0.052,93898.0,93897.0,0.5862886]
["bitfinex-derivatives","BTCF0:USTF0",1746410531184,0.2256,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746410531379,0.1,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746410531773,0.1,93921.0,93920.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1746410531977,0.0015,93925.0,93921.0,0.0532332]
["bitfinex-derivatives","BTCF0:USTF0",1746410532177,0.05,93923.0,93922.0,0.4348326]
["bitfinex-derivatives","BTCF0:USTF0",1746410532382,0.15,93923.0,93922.0,0.4348326]
["bitfinex-derivatives","BTCF0:USTF0",1746410532580,0.3608,93955.0,93928.0,0.0532294]
["bitfinex-derivatives","BTCF0:USTF0",1746410532783,0.24598,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410532984,0.07628,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410533491,0.12987335,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410534386,0.13287335,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410534587,0.05659335,93939.0,93938.0,0.5736957]
["bitfinex-derivatives","BTCF0:USTF0",1746410535280,0.003,93939.0,93938.0,0.68014769]
["bitfinex-derivatives","BTCF0:USTF0",1746410535476,0.006,93939.0,93938.0,0.68014769]
["bitfinex-derivatives","BTCF0:USTF0",1746410535677,0.05430221,93940.0,93939.0,0.2128934]
["bitfinex-derivatives","BTCF0:USTF0",1746410535881,0.05430217,93940.0,93939.0,0.51114539]
["bitfinex-derivatives","BTCF0:USTF0",1746410536284,0.10697569,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746410536482,0.10697569,93948.0,93947.0,0.5736753]
["bitfinex-derivatives","BTCF0:USTF0",1746410537484,0.11197569,93948.0,93947.0,0.5736753]
["bitfinex-derivatives","BTCF0:USTF0",1746410537975,0.12000653,93948.0,93947.0,0.5736753]
["bitfinex-derivatives","BTCF0:USTF0",1746410538175,0.12000653,93948.0,93947.0,0.5746753]
["bitfinex-derivatives","BTCF0:USTF0",1746410538482,0.12400653,93948.0,93947.0,0.5746753]
["bitfinex-derivatives","BTCF0:USTF0",1746410538790,0.12400653,93948.0,93947.0,0.6811193]
["bitfinex-derivatives","BTCF0:USTF0",1746410538987,0.12400653,93948.0,93947.0,0.5746753]
["bitfinex-derivatives","BTCF0:USTF0",1746410539186,0.22400653,93948.0,93947.0,0.5746753]
["bitfinex-derivatives","BTCF0:USTF0",1746410539486,0.11703084,93948.0,93947.0,0.5746753]
["bitfinex-derivatives","BTCF0:USTF0",1746410541086,0.27347326,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410541286,0.27347326,93948.0,93932.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746410541494,0.2128806,93945.0,93944.0,0.2128813]
["bitfinex-derivatives","BTCF0:USTF0",1746410541720,0.0532194,93946.0,93933.0,0.0532266]
["bitfinex-derivatives","BTCF0:USTF0",1746410541989,0.2629026,93935.0,93909.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1746410542283,0.13367106,93933.0,93932.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1746410542489,0.1906,93934.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410542686,0.10646339,93933.0,93917.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746410542885,0.05,93923.0,93906.0,0.66798154]
["bitfinex-derivatives","BTCF0:USTF0",1746410543190,0.1,93908.0,93907.0,0.21456332]
["bitfinex-derivatives","BTCF0:USTF0",1746410543392,0.1,93908.0,93907.0,1.89796332]
["bitfinex-derivatives","BTCF0:USTF0",1746410543582,0.3608,93924.0,93907.0,1.89796332]
["bitfinex-derivatives","BTCF0:USTF0",1746410543583,0.1868,93916.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746410543786,0.098,93916.0,93914.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1746410544082,0.1,93916.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746410544594,0.1,93916.0,93915.0,0.3983478]
["bitfinex-derivatives","BTCF0:USTF0",1746410545485,0.001,93923.0,93919.0,0.0532343]
["bitfinex-derivatives","BTCF0:USTF0",1746410545787,0.001,93923.0,93922.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1746410545993,0.07628,93935.0,93934.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746410546193,0.183,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410547279,0.233,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410547687,0.237,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410548898,0.24,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410550583,0.34,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410553397,0.34,93939.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410553592,0.05,93934.0,93931.0,0.0532279]
["bitfinex-derivatives","BTCF0:USTF0",1746410553792,0.3854,93933.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410553993,0.3608,93931.0,93927.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1746410554194,0.3854,93930.0,93929.0,0.2129161]
["bitfinex-derivatives","BTCF0:USTF0",1746410554400,0.3854,93930.0,93929.0,0.20758887]
["bitfinex-derivatives","BTCF0:USTF0",1746410554604,0.49185262,93930.0,93929.0,0.20758887]
["bitfinex-derivatives","BTCF0:USTF0",1746410554801,0.49185262,93930.0,93929.0,0.20226164]
["bitfinex-derivatives","BTCF0:USTF0",1746410555099,0.49185262,93930.0,93929.0,0.19693441]
["bitfinex-derivatives","BTCF0:USTF0",1746410555501,0.49185262,93930.0,93923.0,0.0532324]
["bitfinex-derivatives","BTCF0:USTF0",1746410555705,0.05,93924.0,93923.0,0.0532324]
["bitfinex-derivatives","BTCF0:USTF0",1746410555997,0.15,93924.0,93923.0,0.2661621]
["bitfinex-derivatives","BTCF0:USTF0",1746410556201,0.15,93924.0,93906.0,0.0532418]
["bitfinex-derivatives","BTCF0:USTF0",1746410556504,0.13367106,93922.0,93921.0,0.2129342]
["bitfinex-derivatives","BTCF0:USTF0",1746410556706,0.3714,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746410556899,0.1907,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746410557605,0.65797586,93923.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410557898,0.32947106,93922.0,93909.0,0.0532402]
["bitfinex-derivatives","BTCF0:USTF0",1746410558103,0.2129524,93913.0,93912.0,0.35547224]
["bitfinex-derivatives","BTCF0:USTF0",1746410558298,0.3629524,93913.0,93912.0,0.35547224]
["bitfinex-derivatives","BTCF0:USTF0",1746410558601,0.212955,93912.0,93905.0,0.214035]
["bitfinex-derivatives","BTCF0:USTF0",1746410558803,0.395255,93912.0,93905.0,0.214035]
["bitfinex-derivatives","BTCF0:USTF0",1746410559205,0.10648209,93911.0,93906.0,0.2129676]
["bitfinex-derivatives","BTCF0:USTF0",1746410559390,0.10648209,93911.0,93906.0,0.20763984]
["bitfinex-derivatives","BTCF0:USTF0",1746410559597,0.1823,93910.0,93906.0,0.20763984]
["bitfinex-derivatives","BTCF0:USTF0",1746410560304,0.10648663,93909.0,93905.0,0.0543071]
["bitfinex-derivatives","BTCF0:USTF0",1746410560511,0.10648663,93909.0,93907.0,0.2129647]
["bitfinex-derivatives","BTCF0:USTF0",1746410560695,0.10648663,93909.0,93908.0,0.20763594]
["bitfinex-derivatives","BTCF0:USTF0",1746410560892,0.001,93912.0,93911.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1746410561197,0.002,93912.0,93911.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1746410561901,0.13367106,93921.0,93920.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1746410562101,0.15,93921.0,93920.0,0.20760874]
["bitfinex-derivatives","BTCF0:USTF0",1746410562499,0.25648323,93921.0,93920.0,0.20760874]
["bitfinex-derivatives","BTCF0:USTF0",1746410563411,0.25648323,93921.0,93918.0,0.2129408]
["bitfinex-derivatives","BTCF0:USTF0",1746410563607,0.1,93920.0,93890.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746410563809,0.3608,93909.0,93896.0,0.0532475]
["bitfinex-derivatives","BTCF0:USTF0",1746410564001,0.4108,93909.0,93893.0,0.0532493]
["bitfinex-derivatives","BTCF0:USTF0",1746410564210,0.2129675,93907.0,93901.0,0.2129791]
["bitfinex-derivatives","BTCF0:USTF0",1746410564406,0.10647302,93908.0,93894.0,0.0532488]
["bitfinex-derivatives","BTCF0:USTF0",1746410564703,0.2129764,93903.0,93883.0,0.52274941]
["bitfinex-derivatives","BTCF0:USTF0",1746410565012,0.05,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410565207,0.10286129,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410565604,0.11082805,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746410566408,0.11082805,93893.0,93884.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1746410566409,0.11082805,93893.0,93885.0,0.0532534]
["bitfinex-derivatives","BTCF0:USTF0",1746410566601,0.05,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746410566801,0.15,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746410567309,0.25650477,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746410567810,0.1,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746410568405,0.101,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410568600,0.25751158,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410568805,0.25751158,93887.0,93885.0,0.2130156]
["bitfinex-derivatives","BTCF0:USTF0",1746410569009,0.2130363,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746410569205,0.2130363,93876.0,93874.0,0.11026471]
["bitfinex-derivatives","BTCF0:USTF0",1746410569206,0.3630386,93875.0,93874.0,0.11026471]
["bitfinex-derivatives","BTCF0:USTF0",1746410569399,0.4695626,93875.0,93874.0,0.10493469]
["bitfinex-derivatives","BTCF0:USTF0",1746410569603,0.67607418,93875.0,93874.0,0.10493469]
["bitfinex-derivatives","BTCF0:USTF0",1746410569807,0.67607418,93875.0,93874.0,0.09960467]
["bitfinex-derivatives","BTCF0:USTF0",1746410570012,0.67607418,93875.0,93874.0,0.04630444]
["bitfinex-derivatives","BTCF0:USTF0",1746410570213,0.95239203,93875.0,93874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746410570412,0.70239203,93875.0,93874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746410570611,0.2130522,93869.0,93868.0,0.21277869]
["bitfinex-derivatives","BTCF0:USTF0",1746410570809,0.5399722,93869.0,93868.0,0.21277869]
["bitfinex-derivatives","BTCF0:USTF0",1746410571009,0.213093,93851.0,93850.0,0.26816543]
["bitfinex-derivatives","BTCF0:USTF0",1746410571204,0.58772,93851.0,93850.0,0.26816543]
["bitfinex-derivatives","BTCF0:USTF0",1746410571412,0.69427201,93851.0,93850.0,0.26283541]
["bitfinex-derivatives","BTCF0:USTF0",1746410571725,0.58772,93851.0,93850.0,0.25750539]
["bitfinex-derivatives","BTCF0:USTF0",1746410571916,0.90736544,93851.0,93850.0,0.25750539]
["bitfinex-derivatives","BTCF0:USTF0",1746410572215,0.2131057,93846.0,93838.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746410572403,0.3361,93845.0,93839.0,0.0532796]
["bitfinex-derivatives","BTCF0:USTF0",1746410572599,0.3361,93845.0,93843.0,0.2131102]
["bitfinex-derivatives","BTCF0:USTF0",1746410572805,0.15,93845.0,93844.0,0.5739089]
["bitfinex-derivatives","BTCF0:USTF0",1746410573000,0.15,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746410573716,0.1,93845.0,93844.0,0.7522089]
["bitfinex-derivatives","BTCF0:USTF0",1746410574911,0.102,93845.0,93844.0,0.7522089]
["bitfinex-derivatives","BTCF0:USTF0",1746410575115,0.01017411,93845.0,93844.0,0.7522089]
["bitfinex-derivatives","BTCF0:USTF0",1746410575415,0.01217411,93845.0,93844.0,0.7522089]
["bitfinex-derivatives","BTCF0:USTF0",1746410575614,1e-08,93845.0,93844.0,0.8587689]
["bitfinex-derivatives","BTCF0:USTF0",1746410575810,1e-08,93845.0,93844.0,2.6087689]
["bitfinex-derivatives","BTCF0:USTF0",1746410576009,1e-08,93845.0,93844.0,2.2522089]
["bitfinex-derivatives","BTCF0:USTF0",1746410576813,1e-08,93845.0,93844.0,2.3587689]
["bitfinex-derivatives","BTCF0:USTF0",1746410577015,0.13367106,93860.0,93844.0,2.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746410577209,0.18367106,93860.0,93859.0,0.2130749]
["bitfinex-derivatives","BTCF0:USTF0",1746410577410,0.05,93860.0,93858.0,0.2130771]
["bitfinex-derivatives","BTCF0:USTF0",1746410577611,0.0532699,93857.0,93844.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1746410577808,0.05,93847.0,93844.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746410578010,0.2802,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746410578215,0.2802,93846.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1746410578414,0.2111226,93838.0,93804.0,0.0532998]
["bitfinex-derivatives","BTCF0:USTF0",1746410578604,0.3091226,93838.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1746410578810,0.1,93838.0,93831.0,0.2131384]
["bitfinex-derivatives","BTCF0:USTF0",1746410579005,0.2802,93838.0,93831.0,0.2131384]
["bitfinex-derivatives","BTCF0:USTF0",1746410579207,0.38676152,93838.0,93832.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1746410579415,0.20656152,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746410579615,0.002,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746410579810,0.104,93846.0,93845.0,0.2171067]
["bitfinex-derivatives","BTCF0:USTF0",1746410580116,0.104,93846.0,93845.0,0.3371067]
["bitfinex-derivatives","BTCF0:USTF0",1746410580512,0.104,93846.0,93845.0,0.5250067]
["bitfinex-derivatives","BTCF0:USTF0",1746410580714,0.104,93846.0,93845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746410580715,0.20855811,93846.0,93845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746410580915,0.42166251,93846.0,93845.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746410581317,0.21055811,93846.0,93845.0,0.3371067]
["bitfinex-derivatives","BTCF0:USTF0",1746410581508,0.20855811,93846.0,93845.0,0.3331067]
["bitfinex-derivatives","BTCF0:USTF0",1746410581707,0.102,93846.0,93845.0,0.3331067]
["bitfinex-derivatives","BTCF0:USTF0",1746410581916,0.002,93846.0,93845.0,0.3331067]
["bitfinex-derivatives","BTCF0:USTF0",1746410582323,0.102,93846.0,93845.0,0.3331067]
["bitfinex-derivatives","BTCF0:USTF0",1746410582519,0.104,93846.0,93845.0,0.3331067]
["bitfinex-derivatives","BTCF0:USTF0",1746410583115,0.0532606,93874.0,93845.0,0.3331067]
["bitfinex-derivatives","BTCF0:USTF0",1746410583116,0.00790156,93860.0,93859.0,0.2130749]
["bitfinex-derivatives","BTCF0:USTF0",1746410583416,0.54464,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746410583618,0.1,93846.0,93838.0,0.36046174]
["bitfinex-derivatives","BTCF0:USTF0",1746410583824,0.5108,93849.0,93848.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1746410584215,0.45245757,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746410584417,0.60245757,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746410584826,0.70899185,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746410585021,0.70899185,93867.0,93866.0,0.397659]
["bitfinex-derivatives","BTCF0:USTF0",1746410585319,0.60245757,93867.0,93866.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1746410585717,0.51861757,93867.0,93866.0,0.517659]
["bitfinex-derivatives","BTCF0:USTF0",1746410585926,0.51861757,93867.0,93866.0,0.878459]
["bitfinex-derivatives","BTCF0:USTF0",1746410585927,0.00781757,93867.0,93866.0,0.878459]
["bitfinex-derivatives","BTCF0:USTF0",1746410586226,0.102,93867.0,93866.0,0.878459]
["bitfinex-derivatives","BTCF0:USTF0",1746410587318,0.73386529,93867.0,93866.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746410587519,0.84239957,93867.0,93866.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746410590330,0.213084,93855.0,93845.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746410590630,0.15,93849.0,93848.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1746410591932,0.002,93849.0,93848.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1746410592127,0.102,93849.0,93848.0,0.2130999]
["bitfinex-derivatives","BTCF0:USTF0",1746410592424,0.102,93849.0,93848.0,0.4014999]
["bitfinex-derivatives","BTCF0:USTF0",1746410592630,0.002,93849.0,93848.0,0.4014999]
["bitfinex-derivatives","BTCF0:USTF0",1746410593224,0.004,93849.0,93848.0,0.4014999]
["bitfinex-derivatives","BTCF0:USTF0",1746410595824,0.3726,93866.0,93848.0,0.294956]
["bitfinex-derivatives","BTCF0:USTF0",1746410596028,0.36880859,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746410596224,0.10800859,93867.0,93866.0,0.573859]
["bitfinex-derivatives","BTCF0:USTF0",1746410596827,0.10800859,93867.0,93866.0,0.949659]
["bitfinex-derivatives","BTCF0:USTF0",1746410597735,0.11000859,93867.0,93866.0,0.949659]
["bitfinex-derivatives","BTCF0:USTF0",1746410597931,0.11200859,93867.0,93866.0,0.949659]
["bitfinex-derivatives","BTCF0:USTF0",1746410598925,0.08384,93883.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746410599333,0.173,93882.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746410599534,0.1869,93880.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746410599729,0.1869,93880.0,93875.0,0.5745386]
["bitfinex-derivatives","BTCF0:USTF0",1746410600130,0.003,93876.0,93875.0,0.5785386]
["bitfinex-derivatives","BTCF0:USTF0",1746410600528,0.005,93876.0,93875.0,0.5805386]
["bitfinex-derivatives","BTCF0:USTF0",1746410600828,0.01297992,93876.0,93875.0,0.5805386]
["bitfinex-derivatives","BTCF0:USTF0",1746410601030,0.005,93876.0,93875.0,0.6870626]
["bitfinex-derivatives","BTCF0:USTF0",1746410602027,0.005,93876.0,93875.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1746410602338,0.01311186,93876.0,93875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410602538,0.005,93876.0,93875.0,0.2190386]
["bitfinex-derivatives","BTCF0:USTF0",1746410604333,0.005,93876.0,93875.0,0.3896386]
["bitfinex-derivatives","BTCF0:USTF0",1746410604725,0.105,93876.0,93875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746410605132,0.105,93876.0,93875.0,0.2190386]
["bitfinex-derivatives","BTCF0:USTF0",1746410605442,0.0130279,93876.0,93875.0,0.2190386]
["bitfinex-derivatives","BTCF0:USTF0",1746410605630,0.0130279,93876.0,93875.0,0.5516386]
["bitfinex-derivatives","BTCF0:USTF0",1746410607731,0.1130279,93876.0,93875.0,0.5516386]
["bitfinex-derivatives","BTCF0:USTF0",1746410607932,0.01283389,93876.0,93875.0,0.5516386]
["bitfinex-derivatives","BTCF0:USTF0",1746410608132,0.11283389,93876.0,93875.0,0.5516386]
["bitfinex-derivatives","BTCF0:USTF0",1746410608332,0.07423389,93883.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746410608638,0.07423389,93883.0,93875.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1746410608639,0.10652406,93882.0,93877.0,0.2130333]
["bitfinex-derivatives","BTCF0:USTF0",1746410608835,0.1,93879.0,93878.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1746410609245,0.2598,93879.0,93877.0,0.213032]
["bitfinex-derivatives","BTCF0:USTF0",1746410609436,0.1598,93879.0,93877.0,0.213032]
["bitfinex-derivatives","BTCF0:USTF0",1746410609640,0.2598,93879.0,93877.0,0.2130326]
["bitfinex-derivatives","BTCF0:USTF0",1746410609942,0.2598,93879.0,93878.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1746410610538,0.26382913,93879.0,93878.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1746410610742,0.26582913,93879.0,93878.0,0.2170318]
["bitfinex-derivatives","BTCF0:USTF0",1746410610942,0.16582913,93879.0,93878.0,0.2170318]
["bitfinex-derivatives","BTCF0:USTF0",1746410611145,0.16682913,93879.0,93878.0,0.2210318]
["bitfinex-derivatives","BTCF0:USTF0",1746410611441,0.16682913,93879.0,93878.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1746410611642,0.33102913,93879.0,93878.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1746410611843,0.33102913,93879.0,93878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746410612238,0.43102913,93879.0,93878.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746410612840,0.43102913,93879.0,93878.0,0.2210318]
["bitfinex-derivatives","BTCF0:USTF0",1746410614146,0.33102913,93879.0,93878.0,0.2210318]
["bitfinex-derivatives","BTCF0:USTF0",1746410614738,0.16682913,93879.0,93878.0,0.2210318]
["bitfinex-derivatives","BTCF0:USTF0",1746410614939,0.01102913,93879.0,93878.0,0.3952318]
["bitfinex-derivatives","BTCF0:USTF0",1746410617342,0.45135174,93890.0,93878.0,0.3952318]
["bitfinex-derivatives","BTCF0:USTF0",1746410617343,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746410617646,0.0015,93890.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746410618047,0.00933278,93890.0,93889.0,0.9053068]
["bitfinex-derivatives","BTCF0:USTF0",1746410618247,0.0015,93890.0,93889.0,0.9053068]
["bitfinex-derivatives","BTCF0:USTF0",1746410618645,0.0025,93890.0,93889.0,0.9053068]
["bitfinex-derivatives","BTCF0:USTF0",1746410618942,0.0035,93890.0,93889.0,0.9093068]
["bitfinex-derivatives","BTCF0:USTF0",1746410619147,0.1035,93890.0,93889.0,0.9093068]
["bitfinex-derivatives","BTCF0:USTF0",1746410619535,0.0035,93890.0,93889.0,0.9093068]
["bitfinex-derivatives","BTCF0:USTF0",1746410619734,0.1035,93890.0,93889.0,0.9093068]
["bitfinex-derivatives","BTCF0:USTF0",1746410619947,0.0035,93890.0,93889.0,0.9093068]
["bitfinex-derivatives","BTCF0:USTF0",1746410620146,0.1035,93890.0,93889.0,0.9093068]
["bitfinex-derivatives","BTCF0:USTF0",1746410620947,0.0035,93890.0,93889.0,0.9093068]
["bitfinex-derivatives","BTCF0:USTF0",1746410621148,0.1035,93890.0,93889.0,0.7410068]
["bitfinex-derivatives","BTCF0:USTF0",1746410622444,0.0035,93890.0,93889.0,0.7410068]
["bitfinex-derivatives","BTCF0:USTF0",1746410622636,0.01150549,93890.0,93889.0,0.7410068]
["bitfinex-derivatives","BTCF0:USTF0",1746410622837,0.0035,93890.0,93889.0,0.7410068]
["bitfinex-derivatives","BTCF0:USTF0",1746410623242,0.11155496,93890.0,93889.0,0.7410068]
["bitfinex-derivatives","BTCF0:USTF0",1746410623450,0.44985174,93910.0,93889.0,0.793108]
["bitfinex-derivatives","BTCF0:USTF0",1746410623451,0.1638,93905.0,93889.0,0.793108]
["bitfinex-derivatives","BTCF0:USTF0",1746410623749,0.2638,93905.0,93904.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1746410623938,0.31749448,93905.0,93904.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1746410624144,0.00787669,93905.0,93904.0,0.5737728]
["bitfinex-derivatives","BTCF0:USTF0",1746410624350,0.1664,93909.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746410624549,0.21974273,93909.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746410624752,0.1713,93908.0,93905.0,0.5510705]
["bitfinex-derivatives","BTCF0:USTF0",1746410625247,0.1713,93908.0,93905.0,0.7125705]
["bitfinex-derivatives","BTCF0:USTF0",1746410625749,0.21974273,93909.0,93905.0,0.7125705]
["bitfinex-derivatives","BTCF0:USTF0",1746410625750,0.09054313,93906.0,93905.0,0.7165705]
["bitfinex-derivatives","BTCF0:USTF0",1746410625955,0.09154313,93906.0,93905.0,0.7175705]
["bitfinex-derivatives","BTCF0:USTF0",1746410626251,0.1594657,93916.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746410626252,0.10697569,93916.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746410626442,0.10697569,93916.0,93915.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1746410626643,0.10697569,93916.0,93915.0,0.68022779]
["bitfinex-derivatives","BTCF0:USTF0",1746410626846,0.00955176,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410627047,0.0015,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746410627646,0.0015,93925.0,93924.0,0.9129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410629154,0.0025,93925.0,93924.0,0.9149274]
["bitfinex-derivatives","BTCF0:USTF0",1746410629356,0.0035,93925.0,93924.0,0.9179274]
["bitfinex-derivatives","BTCF0:USTF0",1746410629751,0.1035,93925.0,93924.0,0.9179274]
["bitfinex-derivatives","BTCF0:USTF0",1746410629947,0.0035,93925.0,93924.0,0.9179274]
["bitfinex-derivatives","BTCF0:USTF0",1746410630149,0.01143648,93925.0,93924.0,0.9179274]
["bitfinex-derivatives","BTCF0:USTF0",1746410630451,0.0035,93925.0,93924.0,0.9179274]
["bitfinex-derivatives","BTCF0:USTF0",1746410631966,0.1035,93925.0,93924.0,0.9179274]
["bitfinex-derivatives","BTCF0:USTF0",1746410632163,0.3164252,93925.0,93924.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746410632465,0.46794045,93925.0,93917.0,0.0532356]
["bitfinex-derivatives","BTCF0:USTF0",1746410632659,0.15,93915.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410632860,0.3295,93914.0,93913.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1746410634060,0.3285,93914.0,93913.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1746410634661,0.3275,93914.0,93913.0,0.2139524]
["bitfinex-derivatives","BTCF0:USTF0",1746410635668,0.3285,93914.0,93913.0,0.2169524]
["bitfinex-derivatives","BTCF0:USTF0",1746410636665,0.4285,93914.0,93913.0,0.3802524]
["bitfinex-derivatives","BTCF0:USTF0",1746410637863,0.1658,93914.0,93913.0,0.3802524]
["bitfinex-derivatives","BTCF0:USTF0",1746410638063,0.1605,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746410638266,0.00947244,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746410638568,0.00947244,93925.0,93924.0,0.3708274]
["bitfinex-derivatives","BTCF0:USTF0",1746410638761,0.00947244,93925.0,93924.0,0.5374274]
["bitfinex-derivatives","BTCF0:USTF0",1746410640761,0.01047244,93925.0,93924.0,0.5394274]
["bitfinex-derivatives","BTCF0:USTF0",1746410641360,0.01147244,93925.0,93924.0,0.6468954]
["bitfinex-derivatives","BTCF0:USTF0",1746410642060,0.1538,93935.0,93934.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746410642262,0.16181256,93935.0,93934.0,0.5737048]
["bitfinex-derivatives","BTCF0:USTF0",1746410643067,0.16181256,93935.0,93934.0,0.9081048]
["bitfinex-derivatives","BTCF0:USTF0",1746410643265,0.1658,93938.0,93934.0,0.9081048]
["bitfinex-derivatives","BTCF0:USTF0",1746410643266,0.05,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410643466,0.00808529,93949.0,93944.0,0.0532205]
["bitfinex-derivatives","BTCF0:USTF0",1746410643671,0.3129,93952.0,93947.0,0.0532188]
["bitfinex-derivatives","BTCF0:USTF0",1746410643861,0.1538,93948.0,93947.0,0.2660941]
["bitfinex-derivatives","BTCF0:USTF0",1746410644965,0.3129,93948.0,93947.0,0.2660941]
["bitfinex-derivatives","BTCF0:USTF0",1746410645475,0.01114823,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410645658,0.003,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410646669,0.1549,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746410647068,0.1595,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746410647269,0.001,93966.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410647470,0.00946368,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410647669,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410649877,0.0145,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410651375,0.48316223,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410651569,0.73316223,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410651875,0.053213,93958.0,93933.0,0.0532265]
["bitfinex-derivatives","BTCF0:USTF0",1746410652179,0.3608,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410652478,0.4608,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410652673,0.6912,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410652870,0.3304,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410653071,0.1617,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746410653470,0.1617,93939.0,93938.0,0.5375957]
["bitfinex-derivatives","BTCF0:USTF0",1746410653875,0.1647,93939.0,93938.0,0.5385957]
["bitfinex-derivatives","BTCF0:USTF0",1746410654474,0.1667,93939.0,93938.0,0.5395957]
["bitfinex-derivatives","BTCF0:USTF0",1746410654977,0.005,93939.0,93938.0,0.7000957]
["bitfinex-derivatives","BTCF0:USTF0",1746410655278,0.1687,93950.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410655279,0.154,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410655575,0.6148,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410655776,0.6148,93949.0,93946.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1746410655777,0.77125262,93949.0,93938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410655982,0.5648,93949.0,93939.0,0.08905174]
["bitfinex-derivatives","BTCF0:USTF0",1746410656277,0.154,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746410656680,0.157,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410656875,0.162,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410659382,0.6228,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410659683,0.6228,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410662674,0.6228,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410662874,0.77924129,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410663074,0.77924129,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410671092,0.6228,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410671490,0.5228,93949.0,93948.0,0.213873]
["bitfinex-derivatives","BTCF0:USTF0",1746410672196,0.5228,93949.0,93948.0,0.534373]
["bitfinex-derivatives","BTCF0:USTF0",1746410674396,0.3688,93949.0,93948.0,0.534373]
["bitfinex-derivatives","BTCF0:USTF0",1746410678292,0.1471,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746410678487,0.2471,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746410678894,0.1471,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746410679094,0.1471,93959.0,93958.0,0.5222504]
["bitfinex-derivatives","BTCF0:USTF0",1746410679902,0.1511,93959.0,93958.0,0.5232504]
["bitfinex-derivatives","BTCF0:USTF0",1746410680102,0.1561,93959.0,93958.0,0.5242504]
["bitfinex-derivatives","BTCF0:USTF0",1746410680797,0.009,93959.0,93958.0,0.5242504]
["bitfinex-derivatives","BTCF0:USTF0",1746410681499,0.109,93959.0,93958.0,0.5242504]
["bitfinex-derivatives","BTCF0:USTF0",1746410681700,0.161,93959.0,93958.0,0.5242504]
["bitfinex-derivatives","BTCF0:USTF0",1746410682200,0.261,93959.0,93958.0,0.5242504]
["bitfinex-derivatives","BTCF0:USTF0",1746410682504,0.4228,93959.0,93958.0,0.5242504]
["bitfinex-derivatives","BTCF0:USTF0",1746410682999,0.7920761,93959.0,93958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410683198,1.14850606,93959.0,93958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410683393,0.4728,93959.0,93958.0,0.2148504]
["bitfinex-derivatives","BTCF0:USTF0",1746410683593,0.4228,93959.0,93958.0,0.2148504]
["bitfinex-derivatives","BTCF0:USTF0",1746410684804,0.009,93959.0,93958.0,0.2148504]
["bitfinex-derivatives","BTCF0:USTF0",1746410685195,0.009,93959.0,93958.0,0.5281504]
["bitfinex-derivatives","BTCF0:USTF0",1746410687097,0.109,93959.0,93958.0,0.5281504]
["bitfinex-derivatives","BTCF0:USTF0",1746410687297,0.2697,93959.0,93958.0,0.5281504]
["bitfinex-derivatives","BTCF0:USTF0",1746410687805,0.1697,93959.0,93958.0,0.5281504]
["bitfinex-derivatives","BTCF0:USTF0",1746410688906,0.009,93959.0,93958.0,0.5281504]
["bitfinex-derivatives","BTCF0:USTF0",1746410690807,0.1619,93959.0,93958.0,0.5281504]
["bitfinex-derivatives","BTCF0:USTF0",1746410691402,0.2619,93959.0,93958.0,0.3708504]
["bitfinex-derivatives","BTCF0:USTF0",1746410691601,0.4164,93959.0,93958.0,0.3708504]
["bitfinex-derivatives","BTCF0:USTF0",1746410692208,0.31517026,93959.0,93958.0,0.3708504]
["bitfinex-derivatives","BTCF0:USTF0",1746410693305,0.52801836,93959.0,93958.0,0.2148504]
["bitfinex-derivatives","BTCF0:USTF0",1746410693607,0.31517026,93959.0,93958.0,0.2148504]
["bitfinex-derivatives","BTCF0:USTF0",1746410697003,0.36517026,93959.0,93958.0,0.2148504]
["bitfinex-derivatives","BTCF0:USTF0",1746410697204,0.46517026,93959.0,93958.0,0.2148504]
["bitfinex-derivatives","BTCF0:USTF0",1746410700908,0.46517026,93959.0,93958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410701107,1.01250822,93959.0,93941.0,0.30718154]
["bitfinex-derivatives","BTCF0:USTF0",1746410701314,0.3608,93942.0,93941.0,0.57329244]
["bitfinex-derivatives","BTCF0:USTF0",1746410701510,0.4608,93942.0,93941.0,0.57329244]
["bitfinex-derivatives","BTCF0:USTF0",1746410701702,0.3157,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746410702105,0.4157,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746410702310,0.3157,93950.0,93949.0,0.3642708]
["bitfinex-derivatives","BTCF0:USTF0",1746410702508,0.4157,93950.0,93949.0,0.3642708]
["bitfinex-derivatives","BTCF0:USTF0",1746410704105,0.4187,93950.0,93949.0,0.3652708]
["bitfinex-derivatives","BTCF0:USTF0",1746410704307,0.4207,93950.0,93949.0,0.3652708]
["bitfinex-derivatives","BTCF0:USTF0",1746410704809,0.005,93950.0,93949.0,0.3652708]
["bitfinex-derivatives","BTCF0:USTF0",1746410705706,0.005,93950.0,93949.0,0.4717108]
["bitfinex-derivatives","BTCF0:USTF0",1746410706914,0.005,93950.0,93949.0,1.9717108]
["bitfinex-derivatives","BTCF0:USTF0",1746410711421,0.00936223,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746410712223,0.00936223,93960.0,93959.0,0.5090481]
["bitfinex-derivatives","BTCF0:USTF0",1746410712922,0.10936223,93960.0,93959.0,0.3605481]
["bitfinex-derivatives","BTCF0:USTF0",1746410713114,0.11436223,93960.0,93959.0,0.3615481]
["bitfinex-derivatives","BTCF0:USTF0",1746410713608,0.11436223,93960.0,93959.0,0.2138481]
["bitfinex-derivatives","BTCF0:USTF0",1746410713813,0.11836223,93960.0,93959.0,0.2148481]
["bitfinex-derivatives","BTCF0:USTF0",1746410718413,0.01836223,93960.0,93959.0,0.2148481]
["bitfinex-derivatives","BTCF0:USTF0",1746410718812,0.01836223,93960.0,93959.0,0.5172481]
["bitfinex-derivatives","BTCF0:USTF0",1746410725129,0.01836223,93960.0,93959.0,2.0172481]
["bitfinex-derivatives","BTCF0:USTF0",1746410731328,0.3131,93967.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746410732137,0.1488,93966.0,93965.0,0.4868345]
["bitfinex-derivatives","BTCF0:USTF0",1746410732538,0.1488,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410732731,0.1538,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410733738,0.1568,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410735442,0.16491937,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410736144,0.1568,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410738643,0.16492336,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410739535,0.01612336,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410742049,6e-08,93966.0,93965.0,0.4878345]
["bitfinex-derivatives","BTCF0:USTF0",1746410742247,0.1324,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410742642,0.2687,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410742837,0.27688487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410743645,0.28388487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410749254,0.38388487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410750658,0.43388487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410751057,0.2128218,93971.0,93969.0,0.2128247]
["bitfinex-derivatives","BTCF0:USTF0",1746410751252,0.43388487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410751560,0.30148487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410752852,0.29848487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410753153,0.29448487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410753561,0.29748487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410753860,0.30148487,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746410757854,0.30148487,93973.0,93946.0,0.16265445]
["bitfinex-derivatives","BTCF0:USTF0",1746410758161,0.1,93953.0,93952.0,0.290224]
["bitfinex-derivatives","BTCF0:USTF0",1746410759666,0.1,93953.0,93952.0,0.291224]
["bitfinex-derivatives","BTCF0:USTF0",1746410760161,0.1,93953.0,93952.0,0.292224]
["bitfinex-derivatives","BTCF0:USTF0",1746410760360,0.1,93953.0,93952.0,0.214864]
["bitfinex-derivatives","BTCF0:USTF0",1746410761061,0.135,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746410761958,0.135,93955.0,93954.0,0.3433594]
["bitfinex-derivatives","BTCF0:USTF0",1746410762257,0.135,93955.0,93954.0,0.3443594]
["bitfinex-derivatives","BTCF0:USTF0",1746410764959,0.2701,93955.0,93954.0,0.3443594]
["bitfinex-derivatives","BTCF0:USTF0",1746410766368,0.3701,93955.0,93954.0,0.3443594]
["bitfinex-derivatives","BTCF0:USTF0",1746410766565,0.3701,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410766760,0.2128798,93945.0,93944.0,0.10843885]
["bitfinex-derivatives","BTCF0:USTF0",1746410766960,0.7236798,93945.0,93944.0,0.10843885]
["bitfinex-derivatives","BTCF0:USTF0",1746410768364,0.7236798,93945.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746410768365,0.67046612,93945.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746410768662,0.2128844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746410768964,0.2098844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746410769164,0.59263241,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746410769364,0.6990805,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746410769562,0.6990805,93943.0,93942.0,0.00459672]
["bitfinex-derivatives","BTCF0:USTF0",1746410769762,0.6990805,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746410770165,0.6990805,93943.0,93942.0,0.00459672]
["bitfinex-derivatives","BTCF0:USTF0",1746410770359,0.6990805,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746410770869,0.6990805,93943.0,93942.0,0.22048332]
["bitfinex-derivatives","BTCF0:USTF0",1746410771258,0.6990805,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746410778775,0.59263249,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746410779074,0.6990805,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746410780477,0.59263249,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746410780778,0.6990805,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746410781269,0.212932,93922.0,93906.0,0.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1746410781471,0.8216,93917.0,93916.0,0.3435456]
["bitfinex-derivatives","BTCF0:USTF0",1746410781675,0.82971501,93917.0,93916.0,0.3435456]
["bitfinex-derivatives","BTCF0:USTF0",1746410782873,0.82971501,93917.0,93916.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1746410783075,0.82971501,93917.0,93910.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1746410783076,0.2129592,93910.0,93909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746410783371,0.3629592,93910.0,93909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746410783577,0.3549592,93910.0,93909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746410783980,0.46143676,93910.0,93909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746410784283,0.2059637,93908.0,93902.0,0.2129762]
["bitfinex-derivatives","BTCF0:USTF0",1746410784574,0.2129682,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746410784975,0.2049682,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746410785175,0.3468682,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746410785470,0.45335823,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746410785686,0.55985023,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746410785975,0.203252,93889.0,93885.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1746410786172,0.203252,93889.0,93886.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746410786173,1.0765092,93888.0,93886.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746410786371,0.2130113,93887.0,93886.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746410786573,0.9957,93888.0,93886.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746410786772,0.2741,93887.0,93886.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746410786975,0.2681,93887.0,93886.0,0.3557136]
["bitfinex-derivatives","BTCF0:USTF0",1746410787374,0.2681,93887.0,93773.0,0.37461173]
["bitfinex-derivatives","BTCF0:USTF0",1746410787375,0.213034,93877.0,93863.0,0.1287862]
["bitfinex-derivatives","BTCF0:USTF0",1746410787570,0.673834,93877.0,93875.0,0.14376524]
["bitfinex-derivatives","BTCF0:USTF0",1746410788377,0.2130363,93876.0,93875.0,0.14376524]
["bitfinex-derivatives","BTCF0:USTF0",1746410788682,0.16508291,93876.0,93875.0,0.14376524]
["bitfinex-derivatives","BTCF0:USTF0",1746410789680,0.16508291,93876.0,93875.0,0.35680384]
["bitfinex-derivatives","BTCF0:USTF0",1746410790076,0.03288291,93876.0,93875.0,0.35680384]
["bitfinex-derivatives","BTCF0:USTF0",1746410790379,0.3608,93877.0,93876.0,0.2130363]
["bitfinex-derivatives","BTCF0:USTF0",1746410790585,0.3608,93877.0,93876.0,0.4872363]
["bitfinex-derivatives","BTCF0:USTF0",1746410790779,0.39300736,93877.0,93876.0,0.4872363]
["bitfinex-derivatives","BTCF0:USTF0",1746410791484,0.39500736,93877.0,93876.0,0.4872363]
["bitfinex-derivatives","BTCF0:USTF0",1746410792788,0.61004136,93877.0,93876.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746410793088,0.2130363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746410793295,0.053262,93871.0,93854.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1746410793584,0.05,93859.0,93858.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1746410793783,0.05,93859.0,93858.0,0.4877772]
["bitfinex-derivatives","BTCF0:USTF0",1746410793980,0.3189,93859.0,93858.0,0.4877772]
["bitfinex-derivatives","BTCF0:USTF0",1746410794378,0.3189,93859.0,93858.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746410794585,0.42544336,93859.0,93838.0,0.30718154]
["bitfinex-derivatives","BTCF0:USTF0",1746410794778,0.42544336,93859.0,93847.0,0.2131016]
["bitfinex-derivatives","BTCF0:USTF0",1746410794779,0.05,93849.0,93847.0,0.2131016]
["bitfinex-derivatives","BTCF0:USTF0",1746410794978,0.05,93849.0,93848.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746410795178,0.4108,93849.0,93848.0,0.3503999]
["bitfinex-derivatives","BTCF0:USTF0",1746410795781,0.5108,93849.0,93848.0,0.3503999]
["bitfinex-derivatives","BTCF0:USTF0",1746410795974,0.5128,93849.0,93848.0,0.3503999]
["bitfinex-derivatives","BTCF0:USTF0",1746410796384,0.5148,93849.0,93848.0,0.3503999]
["bitfinex-derivatives","BTCF0:USTF0",1746410796588,0.52285858,93849.0,93848.0,0.3503999]
["bitfinex-derivatives","BTCF0:USTF0",1746410796798,0.47285858,93849.0,93848.0,0.3503999]
["bitfinex-derivatives","BTCF0:USTF0",1746410797382,0.47285858,93849.0,93848.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746410797579,0.73595618,93849.0,93848.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1746410797986,0.2131044,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410798182,0.5739044,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410798386,0.68046441,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410798689,0.78702252,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410799186,0.78902252,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410799584,0.79102252,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410802889,0.75998251,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746410803385,0.2131226,93838.0,93826.0,0.2131476]
["bitfinex-derivatives","BTCF0:USTF0",1746410803589,0.7239226,93838.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746410803780,0.2131612,93821.0,93820.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746410803975,0.5108,93821.0,93820.0,0.3551635]
["bitfinex-derivatives","BTCF0:USTF0",1746410805288,0.7239612,93821.0,93820.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746410805592,0.7259612,93821.0,93820.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746410805891,0.75872907,93821.0,93820.0,0.3551635]
["bitfinex-derivatives","BTCF0:USTF0",1746410806089,0.54556787,93821.0,93820.0,0.3551635]
["bitfinex-derivatives","BTCF0:USTF0",1746410806491,0.54756787,93821.0,93820.0,0.3551635]
["bitfinex-derivatives","BTCF0:USTF0",1746410807893,0.76072907,93821.0,93820.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746410808191,0.54756787,93821.0,93820.0,0.3551635]
["bitfinex-derivatives","BTCF0:USTF0",1746410808794,0.62472927,93821.0,93820.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746410809301,0.2131725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746410809501,0.3631725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746410809889,0.15,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746410810096,0.26156807,93821.0,93820.0,0.2131635]
["bitfinex-derivatives","BTCF0:USTF0",1746410810484,0.25956807,93821.0,93820.0,0.2131635]
["bitfinex-derivatives","BTCF0:USTF0",1746410810686,0.25956807,93821.0,93820.0,0.15982115]
["bitfinex-derivatives","BTCF0:USTF0",1746410810891,0.25956807,93821.0,93820.0,0.42862115]
["bitfinex-derivatives","BTCF0:USTF0",1746410811296,0.03476787,93821.0,93820.0,0.42862115]
["bitfinex-derivatives","BTCF0:USTF0",1746410811492,0.002,93821.0,93820.0,0.42862115]
["bitfinex-derivatives","BTCF0:USTF0",1746410811694,0.3608,93831.0,93830.0,0.2131407]
["bitfinex-derivatives","BTCF0:USTF0",1746410812594,0.3608,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410812993,0.39348983,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410813194,0.39548983,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410813389,0.39748983,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410814694,0.004,93831.0,93830.0,0.7039407]
["bitfinex-derivatives","BTCF0:USTF0",1746410814895,0.004,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410815692,0.104,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410815902,0.4648,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410816304,0.54662719,93831.0,93830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746410816504,0.54662719,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410817103,0.49662719,93831.0,93830.0,0.3431407]
["bitfinex-derivatives","BTCF0:USTF0",1746410818903,0.49662719,93831.0,93830.0,0.4802407]
["bitfinex-derivatives","BTCF0:USTF0",1746410819896,0.49662719,93831.0,93830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746410820096,0.75976569,93831.0,93830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746410820299,0.54662719,93831.0,93830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746410820802,0.81322719,93831.0,93830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746410822004,0.0532851,93830.0,93827.0,0.21619828]
["bitfinex-derivatives","BTCF0:USTF0",1746410822205,0.213168,93818.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746410822499,0.2131907,93808.0,93807.0,0.32500814]
["bitfinex-derivatives","BTCF0:USTF0",1746410822706,0.5739907,93808.0,93807.0,0.37190177]
["bitfinex-derivatives","BTCF0:USTF0",1746410823001,0.5739907,93808.0,93807.0,0.32500814]
["bitfinex-derivatives","BTCF0:USTF0",1746410823600,0.68059198,93808.0,93807.0,0.32500814]
["bitfinex-derivatives","BTCF0:USTF0",1746410824001,0.68059198,93808.0,93807.0,0.371904]
["bitfinex-derivatives","BTCF0:USTF0",1746410824207,0.68359198,93808.0,93807.0,0.371904]
["bitfinex-derivatives","BTCF0:USTF0",1746410824608,0.47040128,93808.0,93807.0,0.371904]
["bitfinex-derivatives","BTCF0:USTF0",1746410824806,0.3638,93808.0,93807.0,0.585097]
["bitfinex-derivatives","BTCF0:USTF0",1746410825102,0.3658,93808.0,93807.0,0.585097]
["bitfinex-derivatives","BTCF0:USTF0",1746410825309,0.105,93808.0,93807.0,0.585097]
["bitfinex-derivatives","BTCF0:USTF0",1746410825506,0.005,93808.0,93807.0,0.691697]
["bitfinex-derivatives","BTCF0:USTF0",1746410825694,0.005,93808.0,93807.0,0.817197]
["bitfinex-derivatives","BTCF0:USTF0",1746410826103,0.3608,93826.0,93825.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1746410826905,0.3608,93826.0,93825.0,0.52057107]
["bitfinex-derivatives","BTCF0:USTF0",1746410827209,0.3628,93826.0,93825.0,0.4736521]
["bitfinex-derivatives","BTCF0:USTF0",1746410827509,0.3628,93826.0,93825.0,0.52059609]
["bitfinex-derivatives","BTCF0:USTF0",1746410827809,0.4628,93826.0,93825.0,0.52059609]
["bitfinex-derivatives","BTCF0:USTF0",1746410828498,0.4648,93826.0,93825.0,0.4736521]
["bitfinex-derivatives","BTCF0:USTF0",1746410828700,0.5148,93826.0,93817.0,0.213166]
["bitfinex-derivatives","BTCF0:USTF0",1746410828894,0.5739712,93818.0,93817.0,0.2664584]
["bitfinex-derivatives","BTCF0:USTF0",1746410829103,0.4608,93818.0,93817.0,0.31342071]
["bitfinex-derivatives","BTCF0:USTF0",1746410829303,0.673968,93818.0,93817.0,0.26012831]
["bitfinex-derivatives","BTCF0:USTF0",1746410829702,0.4608,93818.0,93817.0,0.26012831]
["bitfinex-derivatives","BTCF0:USTF0",1746410830704,0.3648,93826.0,93825.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1746410830705,0.3628,93826.0,93825.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1746410830908,0.3628,93826.0,93825.0,0.26011441]
["bitfinex-derivatives","BTCF0:USTF0",1746410831204,0.3628,93826.0,93825.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1746410831507,0.3628,93826.0,93824.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746410831508,0.2131521,93825.0,93824.0,0.3392521]
["bitfinex-derivatives","BTCF0:USTF0",1746410831707,0.271,93825.0,93824.0,0.3392544]
["bitfinex-derivatives","BTCF0:USTF0",1746410831904,0.271,93825.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410832104,0.271,93825.0,93817.0,0.2131703]
["bitfinex-derivatives","BTCF0:USTF0",1746410832105,0.44982999,93818.0,93817.0,0.2131703]
["bitfinex-derivatives","BTCF0:USTF0",1746410832305,0.3608,93818.0,93817.0,0.2601742]
["bitfinex-derivatives","BTCF0:USTF0",1746410832510,0.002,93826.0,93825.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1746410833015,0.002,93826.0,93825.0,0.26017963]
["bitfinex-derivatives","BTCF0:USTF0",1746410833410,0.3608,93827.0,93826.0,0.2131498]
["bitfinex-derivatives","BTCF0:USTF0",1746410833605,0.3608,93827.0,93826.0,0.26017733]
["bitfinex-derivatives","BTCF0:USTF0",1746410833805,0.3608,93827.0,93826.0,0.39367733]
["bitfinex-derivatives","BTCF0:USTF0",1746410834812,0.3608,93827.0,93826.0,0.26017733]
["bitfinex-derivatives","BTCF0:USTF0",1746410835014,0.5739476,93827.0,93826.0,0.04702753]
["bitfinex-derivatives","BTCF0:USTF0",1746410835315,0.2131498,93826.0,93825.0,0.2131515]
["bitfinex-derivatives","BTCF0:USTF0",1746410835499,0.2131645,93822.0,93821.0,0.2131558]
["bitfinex-derivatives","BTCF0:USTF0",1746410835905,0.4830645,93822.0,93821.0,0.2131558]
["bitfinex-derivatives","BTCF0:USTF0",1746410836100,0.4830645,93822.0,93809.0,0.0532968]
["bitfinex-derivatives","BTCF0:USTF0",1746410836101,0.2699,93822.0,93809.0,0.0532968]
["bitfinex-derivatives","BTCF0:USTF0",1746410836305,0.2131873,93812.0,93811.0,0.213183]
["bitfinex-derivatives","BTCF0:USTF0",1746410836506,0.3608,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410836801,0.4108,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410837007,0.4608,93814.0,93813.0,0.26021934]
["bitfinex-derivatives","BTCF0:USTF0",1746410837414,0.4608,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410837710,0.4608,93814.0,93813.0,0.26021877]
["bitfinex-derivatives","BTCF0:USTF0",1746410837913,0.4608,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410838420,0.4608,93814.0,93813.0,0.2602183]
["bitfinex-derivatives","BTCF0:USTF0",1746410838607,0.4628,93814.0,93813.0,0.2602183]
["bitfinex-derivatives","BTCF0:USTF0",1746410838912,0.4628,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410839103,0.4658,93814.0,93813.0,0.26021918]
["bitfinex-derivatives","BTCF0:USTF0",1746410839308,0.6789771,93814.0,93813.0,0.04703978]
["bitfinex-derivatives","BTCF0:USTF0",1746410839514,0.7289771,93814.0,93813.0,0.26021918]
["bitfinex-derivatives","BTCF0:USTF0",1746410839811,0.7289771,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410840319,0.5158,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410842217,0.5158,93814.0,93813.0,0.26021563]
["bitfinex-derivatives","BTCF0:USTF0",1746410842422,0.2132021,93803.0,93797.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1746410842716,0.5108,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746410843819,0.5128,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746410845116,0.5148,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746410846613,0.4148,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746410846812,0.4648,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746410847012,0.004,93803.0,93802.0,0.5756035]
["bitfinex-derivatives","BTCF0:USTF0",1746410847408,0.07552,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746410847813,0.15,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746410848013,0.2,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746410848214,0.1,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746410848523,0.3608,93825.0,93824.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1746410848822,0.1254,93843.0,93838.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1746410848823,0.3742,93839.0,93838.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1746410849208,0.3742,93839.0,93837.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1746410849410,0.3742,93839.0,93825.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746410849411,0.1,93838.0,93825.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746410849723,0.2131545,93825.0,93824.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1746410849913,0.6739545,93825.0,93824.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1746410850217,0.4608,93825.0,93824.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1746410850520,0.4608,93825.0,93794.0,0.0533055]
["bitfinex-derivatives","BTCF0:USTF0",1746410850521,0.6739541,93825.0,93794.0,0.0533055]
["bitfinex-derivatives","BTCF0:USTF0",1746410850712,0.1229,93824.0,93823.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1746410850912,0.3360544,93824.0,93823.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1746410851818,0.5198544,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746410852724,0.5198544,93824.0,93823.0,0.2141566]
["bitfinex-derivatives","BTCF0:USTF0",1746410853423,0.5218544,93824.0,93823.0,0.2141566]
["bitfinex-derivatives","BTCF0:USTF0",1746410854019,0.3087,93824.0,93823.0,0.2141566]
["bitfinex-derivatives","BTCF0:USTF0",1746410854816,0.2587,93824.0,93823.0,0.2141566]
["bitfinex-derivatives","BTCF0:USTF0",1746410860226,0.2587,93824.0,93823.0,0.5749566]
["bitfinex-derivatives","BTCF0:USTF0",1746410860424,0.2587,93824.0,93823.0,0.3377566]
["bitfinex-derivatives","BTCF0:USTF0",1746410860729,0.2587,93824.0,93823.0,0.2888566]
["bitfinex-derivatives","BTCF0:USTF0",1746410864230,0.8326558,93824.0,93822.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746410864420,0.2131566,93823.0,93822.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1746410864728,0.05,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410864929,0.3107,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410865230,0.5238566,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410866630,0.5258566,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410866819,0.5278566,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410867021,0.2131592,93822.0,93819.0,0.2131642]
["bitfinex-derivatives","BTCF0:USTF0",1746410867221,0.2131592,93822.0,93810.0,0.1870965]
["bitfinex-derivatives","BTCF0:USTF0",1746410867519,0.054,93823.0,93821.0,0.2131596]
["bitfinex-derivatives","BTCF0:USTF0",1746410867920,0.054,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410868124,0.052,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410868527,0.05,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410869029,0.05,93823.0,93821.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746410869328,0.2131589,93822.0,93821.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746410869531,0.1,93811.0,93810.0,0.3204965]
["bitfinex-derivatives","BTCF0:USTF0",1746410869723,0.1,93811.0,93810.0,0.36752757]
["bitfinex-derivatives","BTCF0:USTF0",1746410869923,0.1,93811.0,93810.0,0.58071377]
["bitfinex-derivatives","BTCF0:USTF0",1746410871223,0.102,93811.0,93810.0,0.58071377]
["bitfinex-derivatives","BTCF0:USTF0",1746410871425,0.002,93811.0,93810.0,0.58071377]
["bitfinex-derivatives","BTCF0:USTF0",1746410871625,0.102,93811.0,93810.0,0.58071377]
["bitfinex-derivatives","BTCF0:USTF0",1746410872031,0.104,93811.0,93810.0,0.58071377]
["bitfinex-derivatives","BTCF0:USTF0",1746410872533,0.004,93811.0,93810.0,0.68730977]
["bitfinex-derivatives","BTCF0:USTF0",1746410873230,0.004,93811.0,93810.0,0.6402787]
["bitfinex-derivatives","BTCF0:USTF0",1746410874535,0.3608,93824.0,93823.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1746410875128,0.2131167,93841.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410875430,0.3131366,93832.0,93831.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746410875621,0.2,93832.0,93831.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746410877037,0.213143,93829.0,93828.0,0.344243]
["bitfinex-derivatives","BTCF0:USTF0",1746410877241,0.213143,93829.0,93828.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746410877537,0.263143,93829.0,93828.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746410878028,0.05,93829.0,93828.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746410878628,0.052,93829.0,93828.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746410879530,0.054,93829.0,93828.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746410879731,0.054,93829.0,93828.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1746410880236,0.267143,93829.0,93828.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1746410880532,0.054,93829.0,93828.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1746410880833,0.004,93829.0,93828.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1746410882827,0.004,93829.0,93828.0,0.3326453]
["bitfinex-derivatives","BTCF0:USTF0",1746410885940,0.1361,93829.0,93828.0,0.3326453]
["bitfinex-derivatives","BTCF0:USTF0",1746410886739,0.1361,93829.0,93814.0,0.32458151]
["bitfinex-derivatives","BTCF0:USTF0",1746410886930,0.6239566,93823.0,93822.0,0.43055747]
["bitfinex-derivatives","BTCF0:USTF0",1746410887131,0.7239566,93823.0,93822.0,0.43055747]
["bitfinex-derivatives","BTCF0:USTF0",1746410887431,0.5108,93823.0,93822.0,0.43055747]
["bitfinex-derivatives","BTCF0:USTF0",1746410887635,0.4608,93823.0,93822.0,0.43055747]
["bitfinex-derivatives","BTCF0:USTF0",1746410887840,0.4608,93823.0,93822.0,0.4776361]
["bitfinex-derivatives","BTCF0:USTF0",1746410888340,0.3608,93823.0,93822.0,0.6073361]
["bitfinex-derivatives","BTCF0:USTF0",1746410888731,0.4608,93823.0,93822.0,0.6073361]
["bitfinex-derivatives","BTCF0:USTF0",1746410889229,0.4628,93823.0,93822.0,0.6073361]
["bitfinex-derivatives","BTCF0:USTF0",1746410889734,0.5905,93823.0,93822.0,0.6073361]
["bitfinex-derivatives","BTCF0:USTF0",1746410890538,0.5905,93823.0,93822.0,0.4776361]
["bitfinex-derivatives","BTCF0:USTF0",1746410890738,0.5905,93823.0,93822.0,0.43055747]
["bitfinex-derivatives","BTCF0:USTF0",1746410891336,0.5905,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410892531,0.8536566,93823.0,93822.0,0.04708008]
["bitfinex-derivatives","BTCF0:USTF0",1746410892737,0.8536566,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410893246,0.9804566,93823.0,93822.0,0.2131589]
["bitfinex-derivatives","BTCF0:USTF0",1746410894039,0.2131612,93821.0,93820.0,0.21739857]
["bitfinex-derivatives","BTCF0:USTF0",1746410894640,0.2031612,93821.0,93820.0,0.43056207]
["bitfinex-derivatives","BTCF0:USTF0",1746410895036,0.2031612,93821.0,93820.0,0.21739857]
["bitfinex-derivatives","BTCF0:USTF0",1746410895244,0.8205895,93823.0,93817.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1746410895245,0.2131739,93818.0,93817.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1746410895442,0.2131739,93818.0,93814.0,0.21739857]
["bitfinex-derivatives","BTCF0:USTF0",1746410895443,0.2131748,93815.0,93814.0,0.21739857]
["bitfinex-derivatives","BTCF0:USTF0",1746410895743,0.6739748,93815.0,93814.0,0.21739857]
["bitfinex-derivatives","BTCF0:USTF0",1746410895945,0.88715672,93815.0,93814.0,0.21739857]
["bitfinex-derivatives","BTCF0:USTF0",1746410896139,0.88715672,93815.0,93814.0,0.43057567]
["bitfinex-derivatives","BTCF0:USTF0",1746410896646,0.88915672,93815.0,93814.0,0.43057567]
["bitfinex-derivatives","BTCF0:USTF0",1746410897250,0.89115672,93815.0,93814.0,0.43057567]
["bitfinex-derivatives","BTCF0:USTF0",1746410899049,0.57138992,93815.0,93814.0,0.43057567]
["bitfinex-derivatives","BTCF0:USTF0",1746410899243,0.104,93815.0,93814.0,0.43057567]
["bitfinex-derivatives","BTCF0:USTF0",1746410899443,0.104,93815.0,93814.0,0.2131771]
["bitfinex-derivatives","BTCF0:USTF0",1746410899646,0.4648,93815.0,93814.0,0.2131771]
["bitfinex-derivatives","BTCF0:USTF0",1746410901036,0.4648,93815.0,93812.0,0.2131812]
["bitfinex-derivatives","BTCF0:USTF0",1746410901242,0.2469,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410901444,0.3469,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410902842,0.3489,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746410903042,0.2131839,93811.0,93810.0,0.37619967]
["bitfinex-derivatives","BTCF0:USTF0",1746410903243,0.3131839,93811.0,93810.0,0.37619967]
["bitfinex-derivatives","BTCF0:USTF0",1746410903643,0.3131839,93811.0,93810.0,0.2131843]
["bitfinex-derivatives","BTCF0:USTF0",1746410904554,0.3151839,93811.0,93810.0,0.2131843]
["bitfinex-derivatives","BTCF0:USTF0",1746410905553,0.104,93811.0,93810.0,0.2131843]
["bitfinex-derivatives","BTCF0:USTF0",1746410906352,0.104,93811.0,93810.0,0.4622843]
["bitfinex-derivatives","BTCF0:USTF0",1746410906751,0.154,93811.0,93810.0,0.3383843]
["bitfinex-derivatives","BTCF0:USTF0",1746410911057,0.154,93811.0,93810.0,0.4684843]
["bitfinex-derivatives","BTCF0:USTF0",1746410911358,0.104,93811.0,93810.0,0.4684843]
["bitfinex-derivatives","BTCF0:USTF0",1746410912252,0.104,93811.0,93810.0,0.3383843]
["bitfinex-derivatives","BTCF0:USTF0",1746410913156,0.2131884,93809.0,93808.0,0.16286996]
["bitfinex-derivatives","BTCF0:USTF0",1746410913458,0.2631884,93809.0,93808.0,0.16286996]
["bitfinex-derivatives","BTCF0:USTF0",1746410913859,0.6079884,93809.0,93808.0,0.16286996]
["bitfinex-derivatives","BTCF0:USTF0",1746410914359,0.6099884,93809.0,93808.0,0.16286996]
["bitfinex-derivatives","BTCF0:USTF0",1746410915663,0.6105894,93809.0,93808.0,0.16286996]
["bitfinex-derivatives","BTCF0:USTF0",1746410916162,0.6105894,93809.0,93807.0,0.2131929]
["bitfinex-derivatives","BTCF0:USTF0",1746410916354,0.3988,93809.0,93802.0,0.16446906]
["bitfinex-derivatives","BTCF0:USTF0",1746410916561,0.5108,93803.0,93802.0,0.16446906]
["bitfinex-derivatives","BTCF0:USTF0",1746410916763,0.5108,93803.0,93802.0,0.37767346]
["bitfinex-derivatives","BTCF0:USTF0",1746410917559,0.7601,93803.0,93802.0,0.37767346]
["bitfinex-derivatives","BTCF0:USTF0",1746410919058,0.7641,93803.0,93802.0,0.37767346]
["bitfinex-derivatives","BTCF0:USTF0",1746410919561,0.9773021,93803.0,93802.0,0.16446906]
["bitfinex-derivatives","BTCF0:USTF0",1746410919862,0.7641,93803.0,93802.0,0.16446906]
["bitfinex-derivatives","BTCF0:USTF0",1746410920259,0.7641,93803.0,93802.0,0.37767346]
["bitfinex-derivatives","BTCF0:USTF0",1746410920654,0.7641,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746410921260,0.870708,93803.0,93798.0,0.21739857]
["bitfinex-derivatives","BTCF0:USTF0",1746410921467,0.870708,93803.0,93786.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1746410921468,0.213228,93792.0,93786.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1746410921660,0.4108,93788.0,93786.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1746410921861,0.4108,93788.0,93787.0,0.31833355]
["bitfinex-derivatives","BTCF0:USTF0",1746410923158,0.6703,93788.0,93787.0,0.31833355]
["bitfinex-derivatives","BTCF0:USTF0",1746410923464,0.6703,93788.0,93787.0,0.27128781]
["bitfinex-derivatives","BTCF0:USTF0",1746410923673,0.67826331,93788.0,93787.0,0.27128781]
["bitfinex-derivatives","BTCF0:USTF0",1746410923967,0.70313786,93788.0,93787.0,0.31832623]
["bitfinex-derivatives","BTCF0:USTF0",1746410924269,0.70313786,93788.0,93787.0,0.27128781]
["bitfinex-derivatives","BTCF0:USTF0",1746410925163,0.91637406,93788.0,93787.0,0.27128781]
["bitfinex-derivatives","BTCF0:USTF0",1746410925560,1.02299807,93788.0,93787.0,0.26595194]
["bitfinex-derivatives","BTCF0:USTF0",1746410925755,1.06969518,93788.0,93773.0,0.07219672]
["bitfinex-derivatives","BTCF0:USTF0",1746410925960,0.3608,93774.0,93773.0,0.07219672]
["bitfinex-derivatives","BTCF0:USTF0",1746410926160,0.724068,93774.0,93773.0,0.04704236]
["bitfinex-derivatives","BTCF0:USTF0",1746410926365,0.2132771,93770.0,93769.0,0.32500814]
["bitfinex-derivatives","BTCF0:USTF0",1746410926566,0.05332,93769.0,93748.0,0.37820128]
["bitfinex-derivatives","BTCF0:USTF0",1746410926763,0.3608,93749.0,93748.0,0.37820128]
["bitfinex-derivatives","BTCF0:USTF0",1746410926961,0.6108,93749.0,93748.0,0.63856681]
["bitfinex-derivatives","BTCF0:USTF0",1746410927468,0.5608,93749.0,93748.0,0.63856681]
["bitfinex-derivatives","BTCF0:USTF0",1746410928064,0.58528902,93749.0,93748.0,0.76486681]
["bitfinex-derivatives","BTCF0:USTF0",1746410928260,0.63528902,93749.0,93748.0,0.59152848]
["bitfinex-derivatives","BTCF0:USTF0",1746410928767,0.63828902,93749.0,93748.0,0.59152848]
["bitfinex-derivatives","BTCF0:USTF0",1746410929067,0.64128902,93749.0,93748.0,0.83582848]
["bitfinex-derivatives","BTCF0:USTF0",1746410929270,0.59128902,93749.0,93748.0,0.83582848]
["bitfinex-derivatives","BTCF0:USTF0",1746410931892,0.59128902,93749.0,93748.0,0.4576272]
["bitfinex-derivatives","BTCF0:USTF0",1746410932483,0.2133613,93733.0,93720.0,0.30718154]
["bitfinex-derivatives","BTCF0:USTF0",1746410932679,0.7241613,93733.0,93726.0,0.0533439]
["bitfinex-derivatives","BTCF0:USTF0",1746410932983,0.7241613,93733.0,93720.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746410933180,0.7241613,93733.0,93731.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746410933384,0.7241613,93733.0,93730.0,0.23225068]
["bitfinex-derivatives","BTCF0:USTF0",1746410933584,1.0745493,93733.0,93730.0,0.01888328]
["bitfinex-derivatives","BTCF0:USTF0",1746410933783,1.0913613,93733.0,93730.0,0.01888328]
["bitfinex-derivatives","BTCF0:USTF0",1746410934392,1.0973613,93733.0,93730.0,0.01888328]
["bitfinex-derivatives","BTCF0:USTF0",1746410934586,1.10528573,93733.0,93730.0,0.01888328]
["bitfinex-derivatives","BTCF0:USTF0",1746410935090,1.21197373,93733.0,93730.0,0.01888328]
["bitfinex-derivatives","BTCF0:USTF0",1746410935487,0.76842443,93733.0,93730.0,0.07222498]
["bitfinex-derivatives","BTCF0:USTF0",1746410935787,0.40762443,93733.0,93732.0,0.2149639]
["bitfinex-derivatives","BTCF0:USTF0",1746410936683,0.91345489,93733.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410936890,0.3608,93716.0,93715.0,0.2134023]
["bitfinex-derivatives","BTCF0:USTF0",1746410937086,0.1,93716.0,93715.0,0.2134023]
["bitfinex-derivatives","BTCF0:USTF0",1746410937291,0.1246,93722.0,93721.0,0.2133886]
["bitfinex-derivatives","BTCF0:USTF0",1746410937484,0.2246,93722.0,93721.0,0.2133886]
["bitfinex-derivatives","BTCF0:USTF0",1746410937789,0.5813,93722.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410937988,0.5813,93722.0,93700.0,0.42955591]
["bitfinex-derivatives","BTCF0:USTF0",1746410937989,0.3638,93716.0,93700.0,0.42955591]
["bitfinex-derivatives","BTCF0:USTF0",1746410938189,0.05,93701.0,93688.0,0.13091004]
["bitfinex-derivatives","BTCF0:USTF0",1746410938389,0.5742615,93689.0,93688.0,0.10457045]
["bitfinex-derivatives","BTCF0:USTF0",1746410938586,0.93099751,93689.0,93688.0,0.00533959]
["bitfinex-derivatives","BTCF0:USTF0",1746410938885,0.93099751,93689.0,93676.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746410938886,0.2,93681.0,93676.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1746410939080,0.4608,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746410939286,0.3608,93699.0,93683.0,0.0533685]
["bitfinex-derivatives","BTCF0:USTF0",1746410939287,0.05,93694.0,93683.0,0.0533685]
["bitfinex-derivatives","BTCF0:USTF0",1746410939587,0.05,93694.0,93675.0,0.37245451]
["bitfinex-derivatives","BTCF0:USTF0",1746410939588,0.25,93694.0,93693.0,0.2134524]
["bitfinex-derivatives","BTCF0:USTF0",1746410939992,0.82426869,93694.0,93654.0,0.64825825]
["bitfinex-derivatives","BTCF0:USTF0",1746410940184,0.053,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746410940583,0.053,93681.0,93680.0,0.26032738]
["bitfinex-derivatives","BTCF0:USTF0",1746410940584,0.003,93681.0,93680.0,0.26032738]
["bitfinex-derivatives","BTCF0:USTF0",1746410940790,0.08902999,93700.0,93699.0,0.2134387]
["bitfinex-derivatives","BTCF0:USTF0",1746410940990,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746410941287,0.3608,93697.0,93675.0,0.37245451]
["bitfinex-derivatives","BTCF0:USTF0",1746410941488,0.1,93689.0,93688.0,0.2668293]
["bitfinex-derivatives","BTCF0:USTF0",1746410941680,0.3608,93709.0,93699.0,0.0533593]
["bitfinex-derivatives","BTCF0:USTF0",1746410941885,0.5608,93709.0,93708.0,0.2134182]
["bitfinex-derivatives","BTCF0:USTF0",1746410942082,0.3134342,93701.0,93700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746410942294,0.2,93701.0,93700.0,0.3334364]
["bitfinex-derivatives","BTCF0:USTF0",1746410942690,0.5608,93701.0,93700.0,0.2134364]
["bitfinex-derivatives","BTCF0:USTF0",1746410943293,0.1,93701.0,93700.0,0.2134364]
["bitfinex-derivatives","BTCF0:USTF0",1746410943487,0.1,93701.0,93700.0,0.3330364]
["bitfinex-derivatives","BTCF0:USTF0",1746410943683,0.003,93701.0,93700.0,0.6958364]
["bitfinex-derivatives","BTCF0:USTF0",1746410943891,0.003,93701.0,93700.0,0.3350364]
["bitfinex-derivatives","BTCF0:USTF0",1746410944894,0.003,93701.0,93700.0,0.6958364]
["bitfinex-derivatives","BTCF0:USTF0",1746410945390,0.3194342,93701.0,93700.0,0.16832546]
["bitfinex-derivatives","BTCF0:USTF0",1746410945582,0.106,93701.0,93700.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746410945786,0.106,93701.0,93700.0,0.3350364]
["bitfinex-derivatives","BTCF0:USTF0",1746410945986,0.3194342,93701.0,93700.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746410946695,0.4761582,93701.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746410946883,0.78454639,93701.0,93688.0,0.16197677]
["bitfinex-derivatives","BTCF0:USTF0",1746410947086,0.05,93686.0,93674.0,0.0533737]
["bitfinex-derivatives","BTCF0:USTF0",1746410947299,0.3608,93681.0,93680.0,0.2668522]
["bitfinex-derivatives","BTCF0:USTF0",1746410947500,0.4608,93681.0,93680.0,0.2668522]
["bitfinex-derivatives","BTCF0:USTF0",1746410948192,0.567544,93681.0,93675.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746410948399,0.2134911,93676.0,93675.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1746410948598,0.2135002,93672.0,93671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746410948797,0.5743002,93672.0,93671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746410949302,0.3598,93672.0,93671.0,0.2215025]
["bitfinex-derivatives","BTCF0:USTF0",1746410949504,0.5733002,93672.0,93671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746410949886,0.5763002,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746410950093,0.3628,93672.0,93671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746410950292,0.38798265,93672.0,93671.0,0.2225025]
["bitfinex-derivatives","BTCF0:USTF0",1746410950497,0.38798265,93672.0,93671.0,0.26919052]
["bitfinex-derivatives","BTCF0:USTF0",1746410950802,0.39098265,93672.0,93671.0,0.2225025]
["bitfinex-derivatives","BTCF0:USTF0",1746410951003,0.39098265,93672.0,93671.0,0.26918921]
["bitfinex-derivatives","BTCF0:USTF0",1746410951204,0.39098265,93672.0,93671.0,0.2225025]
["bitfinex-derivatives","BTCF0:USTF0",1746410951702,0.49098265,93672.0,93671.0,0.2225025]
["bitfinex-derivatives","BTCF0:USTF0",1746410951898,0.3658,93672.0,93671.0,0.2225025]
["bitfinex-derivatives","BTCF0:USTF0",1746410952200,0.10816336,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746410952402,0.1,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746410952793,0.12497048,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746410952995,0.12497048,93681.0,93680.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1746410953301,0.12797048,93681.0,93680.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1746410953497,0.13097048,93681.0,93680.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1746410954098,0.13097048,93681.0,93680.0,0.458042]
["bitfinex-derivatives","BTCF0:USTF0",1746410954293,0.13097048,93681.0,93680.0,0.457942]
["bitfinex-derivatives","BTCF0:USTF0",1746410954699,0.13886487,93681.0,93680.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746410954895,0.35234457,93681.0,93680.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746410955096,0.40234457,93681.0,93680.0,0.458082]
["bitfinex-derivatives","BTCF0:USTF0",1746410955603,0.40234457,93681.0,93680.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1746410955903,0.40234457,93681.0,93680.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746410956403,0.2134844,93679.0,93677.0,0.2134869]
["bitfinex-derivatives","BTCF0:USTF0",1746410956602,0.1191,93678.0,93677.0,0.2134869]
["bitfinex-derivatives","BTCF0:USTF0",1746410956802,0.1191,93678.0,93677.0,0.2134889]
["bitfinex-derivatives","BTCF0:USTF0",1746410956999,0.225848,93678.0,93673.0,0.0533745]
["bitfinex-derivatives","BTCF0:USTF0",1746410957197,0.1239,93677.0,93676.0,0.2134908]
["bitfinex-derivatives","BTCF0:USTF0",1746410957600,0.1229,93677.0,93676.0,0.2134908]
["bitfinex-derivatives","BTCF0:USTF0",1746410958104,0.1229,93677.0,93676.0,0.26026238]
["bitfinex-derivatives","BTCF0:USTF0",1746410958303,0.003,93679.0,93678.0,0.2134866]
["bitfinex-derivatives","BTCF0:USTF0",1746410958504,0.006,93679.0,93678.0,0.25494156]
["bitfinex-derivatives","BTCF0:USTF0",1746410958706,0.2194843,93679.0,93678.0,0.20814516]
["bitfinex-derivatives","BTCF0:USTF0",1746410959011,0.003,93679.0,93678.0,0.20280372]
["bitfinex-derivatives","BTCF0:USTF0",1746410959304,0.003,93679.0,93678.0,0.19746228]
["bitfinex-derivatives","BTCF0:USTF0",1746410959506,0.13286487,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746410959806,0.18286487,93681.0,93680.0,0.20814056]
["bitfinex-derivatives","BTCF0:USTF0",1746410959993,0.31116487,93681.0,93680.0,0.20814056]
["bitfinex-derivatives","BTCF0:USTF0",1746410960198,0.52464457,93681.0,93680.0,0.24962693]
["bitfinex-derivatives","BTCF0:USTF0",1746410960506,0.52464457,93681.0,93680.0,0.04148637]
["bitfinex-derivatives","BTCF0:USTF0",1746410960697,0.213482,93680.0,93679.0,0.04148637]
["bitfinex-derivatives","BTCF0:USTF0",1746410960895,0.1219,93680.0,93675.0,0.213493]
["bitfinex-derivatives","BTCF0:USTF0",1746410961097,0.2134889,93677.0,93676.0,0.04682466]
["bitfinex-derivatives","BTCF0:USTF0",1746410961300,0.2134889,93677.0,93676.0,0.25497364]
["bitfinex-derivatives","BTCF0:USTF0",1746410961706,0.2134889,93677.0,93676.0,0.24963152]
["bitfinex-derivatives","BTCF0:USTF0",1746410961996,0.2114889,93677.0,93676.0,0.24963152]
["bitfinex-derivatives","BTCF0:USTF0",1746410962191,0.2114889,93677.0,93676.0,0.2442894]
["bitfinex-derivatives","BTCF0:USTF0",1746410962392,0.2144889,93677.0,93676.0,0.2462894]
["bitfinex-derivatives","BTCF0:USTF0",1746410962903,0.2144889,93677.0,93676.0,0.24094728]
["bitfinex-derivatives","BTCF0:USTF0",1746410963300,0.2144889,93677.0,93676.0,0.23560516]
["bitfinex-derivatives","BTCF0:USTF0",1746410963501,0.2174889,93677.0,93676.0,0.23560516]
["bitfinex-derivatives","BTCF0:USTF0",1746410964505,0.2174889,93677.0,93676.0,0.01677194]
["bitfinex-derivatives","BTCF0:USTF0",1746410964894,0.2174889,93677.0,93676.0,0.01142982]
["bitfinex-derivatives","BTCF0:USTF0",1746410965098,0.32423925,93677.0,93676.0,0.01142982]
["bitfinex-derivatives","BTCF0:USTF0",1746410965307,0.32423925,93677.0,93676.0,0.0060877]
["bitfinex-derivatives","BTCF0:USTF0",1746410965699,0.32423925,93677.0,93676.0,0.00074558]
["bitfinex-derivatives","BTCF0:USTF0",1746410966106,0.2135002,93672.0,93671.0,0.21690486]
["bitfinex-derivatives","BTCF0:USTF0",1746410966308,0.7243002,93672.0,93671.0,0.26363418]
["bitfinex-derivatives","BTCF0:USTF0",1746410966510,0.7243002,93672.0,93671.0,0.25829206]
["bitfinex-derivatives","BTCF0:USTF0",1746410966710,0.8310562,93672.0,93671.0,0.04672932]
["bitfinex-derivatives","BTCF0:USTF0",1746410967003,0.2135094,93668.0,93667.0,0.32319956]
["bitfinex-derivatives","BTCF0:USTF0",1746410967202,0.5743094,93668.0,93667.0,0.32319956]
["bitfinex-derivatives","BTCF0:USTF0",1746410967397,0.5743094,93668.0,93667.0,0.36461373]
["bitfinex-derivatives","BTCF0:USTF0",1746410967603,0.68106545,93668.0,93667.0,0.36461373]
["bitfinex-derivatives","BTCF0:USTF0",1746410967803,0.80796545,93668.0,93667.0,0.35927076]
["bitfinex-derivatives","BTCF0:USTF0",1746410968208,0.80796545,93668.0,93667.0,0.56743939]
["bitfinex-derivatives","BTCF0:USTF0",1746410968509,0.80796545,93668.0,93667.0,0.34858482]
["bitfinex-derivatives","BTCF0:USTF0",1746410968711,0.91472546,93668.0,93667.0,0.34858482]
["bitfinex-derivatives","BTCF0:USTF0",1746410969003,0.91472546,93668.0,93667.0,0.34324185]
["bitfinex-derivatives","BTCF0:USTF0",1746410969208,0.92072546,93668.0,93667.0,0.34324185]
["bitfinex-derivatives","BTCF0:USTF0",1746410969408,1.00040546,93668.0,93667.0,0.33789888]
["bitfinex-derivatives","BTCF0:USTF0",1746410969800,0.78689606,93668.0,93667.0,0.54606751]
["bitfinex-derivatives","BTCF0:USTF0",1746410970107,0.57338,93668.0,93667.0,0.54072454]
["bitfinex-derivatives","BTCF0:USTF0",1746410970308,0.67338,93668.0,93667.0,0.54072454]
["bitfinex-derivatives","BTCF0:USTF0",1746410970610,0.67338,93668.0,93667.0,0.53172263]
["bitfinex-derivatives","BTCF0:USTF0",1746410970814,0.8868894,93668.0,93667.0,0.53172263]
["bitfinex-derivatives","BTCF0:USTF0",1746410971403,0.8868894,93668.0,93643.0,0.27938154]
["bitfinex-derivatives","BTCF0:USTF0",1746410971404,0.98017996,93668.0,93643.0,0.27938154]
["bitfinex-derivatives","BTCF0:USTF0",1746410971605,0.98017996,93668.0,93633.0,0.73804491]
["bitfinex-derivatives","BTCF0:USTF0",1746410971606,0.3608,93644.0,93633.0,0.3399839]
["bitfinex-derivatives","BTCF0:USTF0",1746410971806,0.1,93637.0,93636.0,0.2135823]
["bitfinex-derivatives","BTCF0:USTF0",1746410972112,0.1,93637.0,93636.0,0.2597068]
["bitfinex-derivatives","BTCF0:USTF0",1746410972300,0.2,93637.0,93636.0,0.2597068]
["bitfinex-derivatives","BTCF0:USTF0",1746410972500,0.22219556,93637.0,93636.0,0.2597068]
["bitfinex-derivatives","BTCF0:USTF0",1746410973008,0.1,93637.0,93636.0,0.2597068]
["bitfinex-derivatives","BTCF0:USTF0",1746410973210,0.3608,93643.0,93642.0,0.2135686]
["bitfinex-derivatives","BTCF0:USTF0",1746410973709,0.3608,93643.0,93642.0,0.2596931]
["bitfinex-derivatives","BTCF0:USTF0",1746410973907,0.4608,93643.0,93642.0,0.2596931]
["bitfinex-derivatives","BTCF0:USTF0",1746410974105,0.69590323,93643.0,93642.0,0.2596931]
["bitfinex-derivatives","BTCF0:USTF0",1746410974305,0.81750323,93643.0,93642.0,0.0461245]
["bitfinex-derivatives","BTCF0:USTF0",1746410974511,0.93560323,93643.0,93642.0,0.0461245]
["bitfinex-derivatives","BTCF0:USTF0",1746410975106,0.93860323,93643.0,93642.0,0.1655245]
["bitfinex-derivatives","BTCF0:USTF0",1746410975608,1.10110078,93643.0,93642.0,0.0461245]
["bitfinex-derivatives","BTCF0:USTF0",1746410975814,1.10110078,93643.0,93642.0,0.04078153]
["bitfinex-derivatives","BTCF0:USTF0",1746410976015,1.20788989,93643.0,93642.0,0.04078153]
["bitfinex-derivatives","BTCF0:USTF0",1746410976312,0.2135869,93634.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746410976613,0.213612,93623.0,93622.0,0.37447515]
["bitfinex-derivatives","BTCF0:USTF0",1746410976811,0.3636302,93615.0,93601.0,0.37447515]
["bitfinex-derivatives","BTCF0:USTF0",1746410977007,0.3636599,93602.0,93601.0,0.36913054]
["bitfinex-derivatives","BTCF0:USTF0",1746410977207,0.7244599,93602.0,93601.0,0.32559788]
["bitfinex-derivatives","BTCF0:USTF0",1746410977406,0.83380595,93602.0,93601.0,0.32025327]
["bitfinex-derivatives","BTCF0:USTF0",1746410977713,0.94061788,93602.0,93601.0,0.2882189]
["bitfinex-derivatives","BTCF0:USTF0",1746410977907,0.51331005,93602.0,93601.0,0.49653649]
["bitfinex-derivatives","BTCF0:USTF0",1746410978110,0.4108,93602.0,93601.0,0.61373649]
["bitfinex-derivatives","BTCF0:USTF0",1746410978418,0.103,93602.0,93601.0,0.49653649]
["bitfinex-derivatives","BTCF0:USTF0",1746410978717,0.006,93602.0,93601.0,0.72813649]
["bitfinex-derivatives","BTCF0:USTF0",1746410978902,0.07972,93620.0,93601.0,0.76447429]
["bitfinex-derivatives","BTCF0:USTF0",1746410979215,0.1,93606.0,93605.0,0.2136531]
["bitfinex-derivatives","BTCF0:USTF0",1746410979509,0.3608,93612.0,93611.0,0.2136394]
["bitfinex-derivatives","BTCF0:USTF0",1746410979711,0.4608,93612.0,93611.0,0.2136394]
["bitfinex-derivatives","BTCF0:USTF0",1746410979912,0.4608,93612.0,93611.0,0.25900472]
["bitfinex-derivatives","BTCF0:USTF0",1746410980109,0.7812611,93612.0,93611.0,0.04536532]
["bitfinex-derivatives","BTCF0:USTF0",1746410980306,0.96722704,93612.0,93611.0,0.04536532]
["bitfinex-derivatives","BTCF0:USTF0",1746410980506,1.32802704,93612.0,93611.0,0.04536532]
["bitfinex-derivatives","BTCF0:USTF0",1746410980911,1.66905152,93612.0,93611.0,0.00364305]
["bitfinex-derivatives","BTCF0:USTF0",1746410981106,0.2136576,93603.0,93602.0,0.00364305]
["bitfinex-derivatives","BTCF0:USTF0",1746410981311,0.2106599,93602.0,93601.0,0.23750897]
["bitfinex-derivatives","BTCF0:USTF0",1746410981511,0.5516959,93602.0,93601.0,0.28246129]
["bitfinex-derivatives","BTCF0:USTF0",1746410981713,0.65863452,93602.0,93601.0,0.04495232]
["bitfinex-derivatives","BTCF0:USTF0",1746410982615,0.66163452,93602.0,93601.0,0.04495232]
["bitfinex-derivatives","BTCF0:USTF0",1746410982816,0.66163452,93602.0,93601.0,0.17255232]
["bitfinex-derivatives","BTCF0:USTF0",1746410983207,0.00311414,93602.0,93601.0,0.38621452]
["bitfinex-derivatives","BTCF0:USTF0",1746410983415,0.003,93602.0,93601.0,0.50161452]
["bitfinex-derivatives","BTCF0:USTF0",1746410984406,0.06038721,93602.0,93601.0,0.50161452]
["bitfinex-derivatives","BTCF0:USTF0",1746410984618,0.06338721,93602.0,93601.0,0.50161452]
["bitfinex-derivatives","BTCF0:USTF0",1746410984809,0.006,93602.0,93601.0,0.50161452]
["bitfinex-derivatives","BTCF0:USTF0",1746410986018,0.213649,93607.0,93601.0,0.28795232]
["bitfinex-derivatives","BTCF0:USTF0",1746410986220,0.3608,93612.0,93611.0,0.2136394]
["bitfinex-derivatives","BTCF0:USTF0",1746410986514,0.3847,93612.0,93611.0,0.25859172]
["bitfinex-derivatives","BTCF0:USTF0",1746410986715,0.5983371,93612.0,93611.0,0.25859172]
["bitfinex-derivatives","BTCF0:USTF0",1746410987112,0.5983371,93612.0,93611.0,0.29545232]
["bitfinex-derivatives","BTCF0:USTF0",1746410987311,0.4983371,93612.0,93611.0,0.29545232]
["bitfinex-derivatives","BTCF0:USTF0",1746410987519,0.6150371,93612.0,93611.0,0.29545232]
["bitfinex-derivatives","BTCF0:USTF0",1746410987717,0.4014,93612.0,93611.0,0.29545232]
["bitfinex-derivatives","BTCF0:USTF0",1746410987912,0.1940058,93619.0,93615.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1746410988107,0.1940058,93619.0,93616.0,0.38678032]
["bitfinex-derivatives","BTCF0:USTF0",1746410988108,0.2136278,93617.0,93616.0,0.38678032]
["bitfinex-derivatives","BTCF0:USTF0",1746410988313,0.16261398,93619.0,93618.0,0.2136234]
["bitfinex-derivatives","BTCF0:USTF0",1746410988606,0.3608,93653.0,93633.0,0.2135892]
["bitfinex-derivatives","BTCF0:USTF0",1746410988607,0.1167,93642.0,93633.0,0.2135892]
["bitfinex-derivatives","BTCF0:USTF0",1746410988815,0.1167,93642.0,93635.0,0.2135846]
["bitfinex-derivatives","BTCF0:USTF0",1746410989011,0.0015,93645.0,93644.0,0.2135641]
["bitfinex-derivatives","BTCF0:USTF0",1746410989315,0.0015,93645.0,93644.0,0.61931642]
["bitfinex-derivatives","BTCF0:USTF0",1746410989517,0.1144,93665.0,93664.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1746410989918,0.1144,93679.0,93665.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1746410990112,0.001,93666.0,93663.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1746410990318,0.02235979,93666.0,93665.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1746410990620,0.001,93666.0,93665.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1746410991221,0.12596407,93666.0,93665.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1746410991416,0.004,93666.0,93665.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1746410992019,0.104,93666.0,93665.0,0.4485162]
["bitfinex-derivatives","BTCF0:USTF0",1746410992223,0.004,93666.0,93665.0,0.4485162]
["bitfinex-derivatives","BTCF0:USTF0",1746410992422,0.007,93666.0,93665.0,0.4515162]
["bitfinex-derivatives","BTCF0:USTF0",1746410992922,0.0015,93680.0,93679.0,0.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1746410993117,0.17350566,93680.0,93679.0,0.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1746410993313,0.2134911,93676.0,93672.0,0.2134981]
["bitfinex-derivatives","BTCF0:USTF0",1746410993518,0.05,93675.0,93674.0,0.2134957]
["bitfinex-derivatives","BTCF0:USTF0",1746410993817,0.15,93675.0,93674.0,0.2134957]
["bitfinex-derivatives","BTCF0:USTF0",1746410994018,0.16460912,93675.0,93674.0,0.2134957]
["bitfinex-derivatives","BTCF0:USTF0",1746410994320,0.00784623,93675.0,93674.0,0.2134957]
["bitfinex-derivatives","BTCF0:USTF0",1746410994523,0.0015,93680.0,93679.0,0.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1746410994822,0.3608,93693.0,93692.0,0.2134547]
["bitfinex-derivatives","BTCF0:USTF0",1746410995126,0.46868953,93693.0,93692.0,0.2134547]
["bitfinex-derivatives","BTCF0:USTF0",1746410995426,0.00788953,93693.0,93692.0,0.2134547]
["bitfinex-derivatives","BTCF0:USTF0",1746410995629,0.3608,93706.0,93695.0,0.2134478]
["bitfinex-derivatives","BTCF0:USTF0",1746410995825,0.02143861,93701.0,93695.0,0.2134478]
["bitfinex-derivatives","BTCF0:USTF0",1746410996414,0.3608,93706.0,93695.0,0.2134478]
["bitfinex-derivatives","BTCF0:USTF0",1746410996621,0.02160238,93703.0,93695.0,0.2134478]
["bitfinex-derivatives","BTCF0:USTF0",1746410997427,0.00909527,93696.0,93695.0,0.2134478]
["bitfinex-derivatives","BTCF0:USTF0",1746410997627,0.01209527,93696.0,93695.0,0.2184478]
["bitfinex-derivatives","BTCF0:USTF0",1746410997828,0.01509527,93696.0,93695.0,0.2264478]
["bitfinex-derivatives","BTCF0:USTF0",1746410998526,0.01509527,93696.0,93695.0,0.4090478]
["bitfinex-derivatives","BTCF0:USTF0",1746410999021,7e-08,93696.0,93695.0,0.4090478]
["bitfinex-derivatives","BTCF0:USTF0",1746410999323,7e-08,93696.0,93695.0,0.5157758]
["bitfinex-derivatives","BTCF0:USTF0",1746410999513,0.02332332,93715.0,93714.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746410999719,0.1015,93715.0,93714.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746411000127,0.1015,93715.0,93714.0,0.3960046]
["bitfinex-derivatives","BTCF0:USTF0",1746411000720,0.1045,93715.0,93714.0,0.3980046]
["bitfinex-derivatives","BTCF0:USTF0",1746411000920,0.1075,93715.0,93714.0,0.4090046]
["bitfinex-derivatives","BTCF0:USTF0",1746411001124,0.11560008,93715.0,93714.0,0.4090046]
["bitfinex-derivatives","BTCF0:USTF0",1746411001322,0.1911,93736.0,93725.0,0.2133795]
["bitfinex-derivatives","BTCF0:USTF0",1746411001519,0.101,93726.0,93725.0,0.2133795]
["bitfinex-derivatives","BTCF0:USTF0",1746411001728,0.201,93726.0,93725.0,0.2133795]
["bitfinex-derivatives","BTCF0:USTF0",1746411002126,0.10891823,93726.0,93725.0,0.4064795]
["bitfinex-derivatives","BTCF0:USTF0",1746411002326,0.13113969,93726.0,93725.0,0.4064795]
["bitfinex-derivatives","BTCF0:USTF0",1746411002729,0.23113969,93726.0,93725.0,0.4064795]
["bitfinex-derivatives","BTCF0:USTF0",1746411003029,0.13113969,93726.0,93725.0,0.4064795]
["bitfinex-derivatives","BTCF0:USTF0",1746411003329,0.53776958,93726.0,93725.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746411003829,0.16091823,93726.0,93725.0,0.3225795]
["bitfinex-derivatives","BTCF0:USTF0",1746411004026,0.11291823,93726.0,93725.0,0.3365795]
["bitfinex-derivatives","BTCF0:USTF0",1746411004230,0.1,93729.0,93725.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1746411004532,0.1,93729.0,93728.0,0.2133727]
["bitfinex-derivatives","BTCF0:USTF0",1746411004935,0.1,93729.0,93728.0,0.3977727]
["bitfinex-derivatives","BTCF0:USTF0",1746411005430,0.102,93729.0,93728.0,0.3977727]
["bitfinex-derivatives","BTCF0:USTF0",1746411006536,0.36862813,93747.0,93732.0,0.0533408]
["bitfinex-derivatives","BTCF0:USTF0",1746411006730,0.1,93739.0,93738.0,0.3200247]
["bitfinex-derivatives","BTCF0:USTF0",1746411006937,0.1,93739.0,93738.0,0.5044247]
["bitfinex-derivatives","BTCF0:USTF0",1746411008027,0.0015,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746411008229,0.0015,93750.0,93749.0,0.5741249]
["bitfinex-derivatives","BTCF0:USTF0",1746411009028,0.001,93786.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746411009233,0.0886,93775.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746411009432,0.0886,93775.0,93774.0,0.213268]
["bitfinex-derivatives","BTCF0:USTF0",1746411009629,0.05,93774.0,93765.0,0.0533216]
["bitfinex-derivatives","BTCF0:USTF0",1746411009836,0.35880878,93783.0,93774.0,0.0533164]
["bitfinex-derivatives","BTCF0:USTF0",1746411010036,0.35880878,93783.0,93782.0,0.2132498]
["bitfinex-derivatives","BTCF0:USTF0",1746411010333,0.001,93786.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746411010833,0.1,93800.0,93797.0,0.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1746411011125,0.1,93800.0,93797.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1746411011126,0.10185364,93798.0,93797.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1746411011521,0.0215029,93798.0,93797.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1746411011726,0.1,93800.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746411012334,0.1,93800.0,93799.0,0.4029112]
["bitfinex-derivatives","BTCF0:USTF0",1746411012537,0.1,93800.0,93799.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746411012538,0.10800034,93800.0,93799.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746411012724,0.10800034,93800.0,93799.0,0.3108112]
["bitfinex-derivatives","BTCF0:USTF0",1746411013230,0.03861774,93800.0,93799.0,0.6716112]
["bitfinex-derivatives","BTCF0:USTF0",1746411013429,0.02220249,93824.0,93815.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1746411013634,0.00186553,93831.0,93822.0,0.0532894]
["bitfinex-derivatives","BTCF0:USTF0",1746411013829,0.00186553,93831.0,93830.0,0.5739407]
["bitfinex-derivatives","BTCF0:USTF0",1746411014331,0.02175674,93843.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746411014531,0.21518117,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411014725,0.0957,93837.0,93836.0,0.6654271]
["bitfinex-derivatives","BTCF0:USTF0",1746411015634,0.0867,93837.0,93836.0,0.6654271]
["bitfinex-derivatives","BTCF0:USTF0",1746411017028,0.00780511,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746411017334,0.001,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746411017928,0.00807637,93846.0,93845.0,0.5739067]
["bitfinex-derivatives","BTCF0:USTF0",1746411018140,0.1015,93855.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746411018730,0.1015,93855.0,93854.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1746411018926,0.00963719,93855.0,93854.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1746411019128,0.0934,93879.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411019435,0.5118,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411019937,0.83535228,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411020235,0.8121479,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411020627,0.7056,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411020828,0.00881044,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411021026,0.00881044,93876.0,93875.0,0.2180386]
["bitfinex-derivatives","BTCF0:USTF0",1746411021235,0.00881044,93876.0,93875.0,0.2190386]
["bitfinex-derivatives","BTCF0:USTF0",1746411021537,0.00881044,93876.0,93875.0,0.2140386]
["bitfinex-derivatives","BTCF0:USTF0",1746411021726,0.00881044,93876.0,93875.0,0.2190386]
["bitfinex-derivatives","BTCF0:USTF0",1746411021928,4e-08,93876.0,93875.0,0.5848386]
["bitfinex-derivatives","BTCF0:USTF0",1746411022127,0.0015,93890.0,93875.0,0.5848386]
["bitfinex-derivatives","BTCF0:USTF0",1746411022128,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746411022326,0.0015,93890.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746411022732,0.1,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746411023237,0.12228854,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746411023737,0.22228854,93900.0,93899.0,0.2713841]
["bitfinex-derivatives","BTCF0:USTF0",1746411023938,0.22228854,93900.0,93899.0,0.2733841]
["bitfinex-derivatives","BTCF0:USTF0",1746411024638,0.33692045,93900.0,93875.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1746411024832,0.213034,93877.0,93876.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746411025029,0.362034,93877.0,93876.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746411025235,0.722834,93877.0,93876.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1746411025534,0.2130431,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746411025735,0.0532599,93875.0,93874.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411025736,0.2130386,93875.0,93874.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411026242,0.37975952,93875.0,93874.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411026744,0.2130408,93874.0,93873.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746411026943,0.489224,93874.0,93841.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1746411027135,0.4108,93862.0,93861.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1746411027337,0.5108,93862.0,93861.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1746411027549,0.5078,93862.0,93861.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1746411027843,0.5038,93862.0,93861.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1746411028237,0.5038,93862.0,93841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746411028443,0.5108,93853.0,93851.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746411028640,0.0507,93852.0,93851.0,0.273293]
["bitfinex-derivatives","BTCF0:USTF0",1746411028847,0.1007,93852.0,93843.0,0.0532777]
["bitfinex-derivatives","BTCF0:USTF0",1746411029143,0.05,93847.0,93846.0,0.2729044]
["bitfinex-derivatives","BTCF0:USTF0",1746411029344,0.1,93847.0,93846.0,0.2729044]
["bitfinex-derivatives","BTCF0:USTF0",1746411029638,0.2131044,93846.0,93837.0,0.21793646]
["bitfinex-derivatives","BTCF0:USTF0",1746411029938,0.3131044,93846.0,93838.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411030335,0.44146251,93846.0,93838.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411030531,0.0532778,93843.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411030738,0.2131521,93825.0,93824.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411031041,0.3611521,93825.0,93824.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411031243,0.36773406,93825.0,93824.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411031438,0.46773406,93825.0,93824.0,0.2729544]
["bitfinex-derivatives","BTCF0:USTF0",1746411031643,0.36773406,93825.0,93824.0,0.2729544]
["bitfinex-derivatives","BTCF0:USTF0",1746411031844,0.25658196,93825.0,93824.0,0.2729544]
["bitfinex-derivatives","BTCF0:USTF0",1746411032143,0.46973406,93825.0,93824.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746411032335,0.46973406,93825.0,93824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746411033145,0.55783406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411033537,0.55183406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411033738,0.55883406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411034247,0.55983406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411034639,0.64007406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411034839,0.63707406,93825.0,93824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746411035146,0.64107406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411036334,0.63407406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411036534,0.64507406,93825.0,93824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746411036944,0.2131725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746411037147,0.2132021,93803.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411037338,0.7240021,93803.0,93786.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746411037537,0.83206131,93803.0,93797.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746411037742,0.83206131,93803.0,93798.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746411037945,0.83058406,93803.0,93798.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746411038140,0.82958406,93803.0,93798.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746411038849,0.97068647,93803.0,93798.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746411039041,0.2132385,93787.0,93786.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746411039246,0.3608,93788.0,93786.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1746411039448,0.4108,93788.0,93787.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1746411039844,0.08028,93795.0,93794.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746411040045,0.13028,93795.0,93794.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746411040246,0.3648,93803.0,93802.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1746411040442,0.3608,93803.0,93802.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1746411040950,0.08178,93820.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411041251,0.1,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746411041653,0.0094462,93820.0,93819.0,0.2131657]
["bitfinex-derivatives","BTCF0:USTF0",1746411042353,0.0094462,93820.0,93819.0,0.2730657]
["bitfinex-derivatives","BTCF0:USTF0",1746411042946,0.0224462,93820.0,93819.0,0.2730657]
["bitfinex-derivatives","BTCF0:USTF0",1746411043147,0.0334462,93820.0,93819.0,0.2730657]
["bitfinex-derivatives","BTCF0:USTF0",1746411043347,0.3466097,93820.0,93819.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746411043553,0.0334462,93820.0,93819.0,0.2730657]
["bitfinex-derivatives","BTCF0:USTF0",1746411045255,0.1395934,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746411045450,0.00881909,93846.0,93845.0,0.6804667]
["bitfinex-derivatives","BTCF0:USTF0",1746411045655,0.3608,93869.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746411045951,0.08028,93874.0,93873.0,0.2130431]
["bitfinex-derivatives","BTCF0:USTF0",1746411046151,0.3608,93879.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411046349,0.101,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411047051,0.14121752,93876.0,93875.0,0.3130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411047447,0.14121752,93876.0,93875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746411047748,0.44175859,93876.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411048056,0.1,93858.0,93857.0,0.2663492]
["bitfinex-derivatives","BTCF0:USTF0",1746411048559,0.0595,93866.0,93855.0,0.0532705]
["bitfinex-derivatives","BTCF0:USTF0",1746411048854,0.0595,93866.0,93860.0,0.0532678]
["bitfinex-derivatives","BTCF0:USTF0",1746411049057,0.1595,93866.0,93865.0,0.2130613]
["bitfinex-derivatives","BTCF0:USTF0",1746411049455,0.0595,93866.0,93865.0,0.2130613]
["bitfinex-derivatives","BTCF0:USTF0",1746411049657,0.1595,93866.0,93865.0,0.2130613]
["bitfinex-derivatives","BTCF0:USTF0",1746411049855,0.1635,93866.0,93865.0,0.2130613]
["bitfinex-derivatives","BTCF0:USTF0",1746411050058,0.104,93866.0,93865.0,0.2130613]
["bitfinex-derivatives","BTCF0:USTF0",1746411050354,0.107,93866.0,93865.0,0.2140613]
["bitfinex-derivatives","BTCF0:USTF0",1746411050658,0.007,93866.0,93865.0,0.2140613]
["bitfinex-derivatives","BTCF0:USTF0",1746411051056,0.107,93866.0,93865.0,0.2140613]
["bitfinex-derivatives","BTCF0:USTF0",1746411051856,0.007,93866.0,93865.0,0.2140613]
["bitfinex-derivatives","BTCF0:USTF0",1746411052556,0.107,93866.0,93865.0,0.3314613]
["bitfinex-derivatives","BTCF0:USTF0",1746411052757,0.007,93866.0,93865.0,0.3314613]
["bitfinex-derivatives","BTCF0:USTF0",1746411053357,0.2130388,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746411053557,0.3630388,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746411053957,0.05,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746411054153,0.05,93875.0,93874.0,0.3217408]
["bitfinex-derivatives","BTCF0:USTF0",1746411055665,0.15,93875.0,93874.0,0.3217408]
["bitfinex-derivatives","BTCF0:USTF0",1746411055858,0.109,93875.0,93874.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1746411056055,0.159,93875.0,93874.0,0.3227408]
["bitfinex-derivatives","BTCF0:USTF0",1746411056251,0.3720386,93875.0,93874.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1746411056457,0.61140565,93875.0,93874.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746411056667,0.65690565,93875.0,93874.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746411057661,0.75690565,93875.0,93874.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746411058061,0.0532705,93856.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411058268,0.05,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746411058564,0.05,93845.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411058565,0.05,93845.0,93837.0,0.05487961]
["bitfinex-derivatives","BTCF0:USTF0",1746411059467,0.004,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746411059867,0.2130762,93859.0,93857.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746411060160,0.2130826,93856.0,93853.0,0.2130868]
["bitfinex-derivatives","BTCF0:USTF0",1746411060362,0.313084,93855.0,93851.0,0.0532731]
["bitfinex-derivatives","BTCF0:USTF0",1746411060561,0.313084,93855.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746411060562,0.004,93845.0,93844.0,0.0532771]
["bitfinex-derivatives","BTCF0:USTF0",1746411060758,0.154,93845.0,93844.0,0.266386]
["bitfinex-derivatives","BTCF0:USTF0",1746411060953,0.054,93845.0,93844.0,0.266386]
["bitfinex-derivatives","BTCF0:USTF0",1746411061262,0.154,93845.0,93844.0,0.266386]
["bitfinex-derivatives","BTCF0:USTF0",1746411062266,0.154,93845.0,93839.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746411062466,0.2131226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746411062663,0.3631226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746411063171,0.15,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746411063560,0.05,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746411063755,0.3608,93840.0,93839.0,0.2131203]
["bitfinex-derivatives","BTCF0:USTF0",1746411063968,0.0532502,93892.0,93839.0,0.2131203]
["bitfinex-derivatives","BTCF0:USTF0",1746411063969,0.007,93858.0,93857.0,0.2140794]
["bitfinex-derivatives","BTCF0:USTF0",1746411064263,0.157,93858.0,93857.0,0.2140794]
["bitfinex-derivatives","BTCF0:USTF0",1746411064459,0.157,93858.0,93857.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746411064667,0.15,93858.0,93857.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746411065260,0.157,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746411065468,0.4700772,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746411065769,0.157,93858.0,93857.0,0.2140794]
["bitfinex-derivatives","BTCF0:USTF0",1746411066167,0.00902953,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746411066361,0.10902953,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746411066761,0.00902953,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746411067569,0.01902953,93876.0,93875.0,0.5748386]
["bitfinex-derivatives","BTCF0:USTF0",1746411067971,0.00902953,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746411068171,0.02002953,93876.0,93875.0,0.5748386]
["bitfinex-derivatives","BTCF0:USTF0",1746411068672,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746411069774,0.1015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746411069965,0.10939299,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746411070170,0.10939299,93890.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746411070171,0.00939299,93890.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746411070868,0.03914128,93894.0,93893.0,0.2129977]
["bitfinex-derivatives","BTCF0:USTF0",1746411071165,0.10817452,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746411071473,0.10817452,93900.0,93899.0,0.5737841]
["bitfinex-derivatives","BTCF0:USTF0",1746411071870,0.10817452,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746411072276,0.10737606,93920.0,93899.0,0.717296]
["bitfinex-derivatives","BTCF0:USTF0",1746411072572,0.10737606,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746411073068,0.11539142,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746411073464,0.08092,93939.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746411073465,0.10689286,93940.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746411073665,0.10689286,93940.0,93939.0,0.2128934]
["bitfinex-derivatives","BTCF0:USTF0",1746411073868,0.11479689,93940.0,93939.0,0.2128934]
["bitfinex-derivatives","BTCF0:USTF0",1746411075375,0.11479689,93940.0,93939.0,0.5736934]
["bitfinex-derivatives","BTCF0:USTF0",1746411075674,0.07166649,93940.0,93939.0,0.5736934]
["bitfinex-derivatives","BTCF0:USTF0",1746411076577,0.02312248,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746411076774,0.16205279,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411076969,0.0015,93960.0,93959.0,0.5736481]
["bitfinex-derivatives","BTCF0:USTF0",1746411077177,0.001,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746411077475,0.10905188,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746411077677,0.001,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746411078268,0.08088,93990.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411078473,0.5108,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411078674,0.51859454,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411078980,0.15779454,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411079370,0.00779454,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411079576,0.051,93997.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746411079874,0.1,93994.0,93984.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746411080176,0.4608,93986.0,93985.0,0.2137892]
["bitfinex-derivatives","BTCF0:USTF0",1746411080776,0.4598,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411080975,0.46768798,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411081980,0.00788798,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746411082179,0.051,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746411082678,0.1,93986.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411082885,0.3598,93977.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411083179,0.5098,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746411083379,0.5098,93977.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411083579,0.0532033,93975.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411083784,0.05,93961.0,93960.0,0.2599458]
["bitfinex-derivatives","BTCF0:USTF0",1746411083973,0.15,93961.0,93960.0,0.2599458]
["bitfinex-derivatives","BTCF0:USTF0",1746411084370,0.15,93961.0,93949.0,0.0532172]
["bitfinex-derivatives","BTCF0:USTF0",1746411084371,0.2128523,93958.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411084676,0.13413837,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411084878,0.099,93960.0,93955.0,0.0532141]
["bitfinex-derivatives","BTCF0:USTF0",1746411085077,0.15,93960.0,93955.0,0.0532141]
["bitfinex-derivatives","BTCF0:USTF0",1746411085387,0.15,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411085574,0.15,93960.0,93950.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746411085776,0.3608,93951.0,93936.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746411085979,0.2128722,93949.0,93940.0,0.0532224]
["bitfinex-derivatives","BTCF0:USTF0",1746411086280,0.2128722,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746411086476,0.2128782,93946.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746411086680,0.10644356,93949.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746411086887,0.5736844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746411087073,0.7236844,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746411087480,0.85691933,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746411087777,0.89553563,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746411087987,0.2129002,93936.0,93929.0,0.0532288]
["bitfinex-derivatives","BTCF0:USTF0",1746411088280,0.1,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411088478,0.3129002,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411088879,0.3129002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411089074,0.3629002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411089276,0.15,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411090385,0.158,93936.0,93935.0,0.21496706]
["bitfinex-derivatives","BTCF0:USTF0",1746411090782,0.3709002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411090986,0.3709002,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746411091690,0.158,93936.0,93935.0,0.21496706]
["bitfinex-derivatives","BTCF0:USTF0",1746411094787,0.058,93936.0,93935.0,0.21496706]
["bitfinex-derivatives","BTCF0:USTF0",1746411094983,0.158,93936.0,93935.0,0.30676706]
["bitfinex-derivatives","BTCF0:USTF0",1746411098194,0.158,93936.0,93935.0,0.26036706]
["bitfinex-derivatives","BTCF0:USTF0",1746411098793,0.3709002,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746411098992,0.3913005,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746411099594,0.4913005,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746411099988,0.2129274,93924.0,93923.0,0.16202129]
["bitfinex-derivatives","BTCF0:USTF0",1746411100183,0.15,93924.0,93923.0,0.42818329]
["bitfinex-derivatives","BTCF0:USTF0",1746411100588,0.0142,93924.0,93923.0,0.42818329]
["bitfinex-derivatives","BTCF0:USTF0",1746411100795,0.1,93924.0,93923.0,0.42818329]
["bitfinex-derivatives","BTCF0:USTF0",1746411100995,0.0452,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746411101396,0.0452,93925.0,93924.0,0.2568274]
["bitfinex-derivatives","BTCF0:USTF0",1746411102105,0.044,93933.0,93932.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1746411102806,0.0438,93935.0,93934.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746411103606,0.0477,93941.0,93940.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1746411103800,0.3608,93942.0,93938.0,0.0532235]
["bitfinex-derivatives","BTCF0:USTF0",1746411104105,0.00817986,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746411104300,0.00817986,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411104301,0.0438,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746411105805,0.05180204,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746411106303,0.15180204,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746411106992,0.15180204,93946.0,93945.0,0.2138798]
["bitfinex-derivatives","BTCF0:USTF0",1746411106993,0.16480204,93946.0,93945.0,0.2138798]
["bitfinex-derivatives","BTCF0:USTF0",1746411108301,0.12100204,93946.0,93945.0,0.2138798]
["bitfinex-derivatives","BTCF0:USTF0",1746411108703,0.12100204,93946.0,93945.0,0.5746798]
["bitfinex-derivatives","BTCF0:USTF0",1746411109406,0.10800204,93946.0,93945.0,0.5576798]
["bitfinex-derivatives","BTCF0:USTF0",1746411109608,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411109902,0.1015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411110107,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411110606,0.00935801,93960.0,93959.0,2.1800761]
["bitfinex-derivatives","BTCF0:USTF0",1746411110804,0.0015,93960.0,93959.0,2.1800761]
["bitfinex-derivatives","BTCF0:USTF0",1746411111415,0.00967121,93960.0,93959.0,2.0736481]
["bitfinex-derivatives","BTCF0:USTF0",1746411111605,0.0015,93960.0,93959.0,2.0736481]
["bitfinex-derivatives","BTCF0:USTF0",1746411111800,0.0015,93960.0,93959.0,1.7128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411112308,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411112701,0.1015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411113107,0.10952979,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411113904,0.2128526,93957.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411115103,0.2128526,93957.0,93956.0,0.5736549]
["bitfinex-derivatives","BTCF0:USTF0",1746411115503,0.193912,93959.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411115504,0.0532141,93956.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411115707,0.1495144,93955.0,93949.0,0.2128703]
["bitfinex-derivatives","BTCF0:USTF0",1746411115906,0.1495144,93955.0,93943.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746411115907,0.2128744,93948.0,93943.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746411116213,0.1,93948.0,93947.0,0.2128739]
["bitfinex-derivatives","BTCF0:USTF0",1746411117810,0.0015,93960.0,93956.0,0.0532133]
["bitfinex-derivatives","BTCF0:USTF0",1746411118113,0.54114,93971.0,93970.0,0.2128232]
["bitfinex-derivatives","BTCF0:USTF0",1746411118808,0.55657527,93971.0,93970.0,0.2128232]
["bitfinex-derivatives","BTCF0:USTF0",1746411120211,0.54114,93971.0,93970.0,0.2128232]
["bitfinex-derivatives","BTCF0:USTF0",1746411121112,0.20782214,93971.0,93970.0,0.2128232]
["bitfinex-derivatives","BTCF0:USTF0",1746411121309,0.20782214,93971.0,93970.0,0.5736232]
["bitfinex-derivatives","BTCF0:USTF0",1746411122206,0.10782214,93971.0,93970.0,0.5736232]
["bitfinex-derivatives","BTCF0:USTF0",1746411122412,0.00782214,93971.0,93970.0,0.5736232]
["bitfinex-derivatives","BTCF0:USTF0",1746411122607,0.13394239,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746411123016,0.14204735,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746411123311,0.24204735,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746411123521,0.24204735,93977.0,93976.0,0.2603096]
["bitfinex-derivatives","BTCF0:USTF0",1746411123708,0.14204735,93977.0,93976.0,0.2603096]
["bitfinex-derivatives","BTCF0:USTF0",1746411124425,0.00810496,93977.0,93976.0,0.2603096]
["bitfinex-derivatives","BTCF0:USTF0",1746411124612,0.3608,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746411124809,0.4608,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746411126109,0.46879488,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746411128118,0.00799488,93988.0,93987.0,0.2605847]
["bitfinex-derivatives","BTCF0:USTF0",1746411128314,0.13394239,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746411128518,0.13394239,93992.0,93991.0,0.5735756]
["bitfinex-derivatives","BTCF0:USTF0",1746411128815,0.14196363,93992.0,93991.0,0.5735756]
["bitfinex-derivatives","BTCF0:USTF0",1746411129019,0.001,93996.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746411129622,0.001,93996.0,93994.0,0.4225568]
["bitfinex-derivatives","BTCF0:USTF0",1746411130016,0.1,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746411130217,0.10790542,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746411130422,0.10790542,94000.0,93999.0,0.31914149]
["bitfinex-derivatives","BTCF0:USTF0",1746411130622,0.10790542,94000.0,93999.0,1.81914149]
["bitfinex-derivatives","BTCF0:USTF0",1746411130921,0.20790542,94000.0,93994.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1746411131125,0.42066302,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746411131421,0.20790542,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746411131811,0.25860542,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746411135322,0.30910542,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746411137233,0.2127609,93998.0,93979.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746411137523,0.09986208,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746411137724,0.46066208,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746411137930,0.4597,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746411138432,0.47219173,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746411139832,0.47219173,93997.0,93991.0,0.0531938]
["bitfinex-derivatives","BTCF0:USTF0",1746411140132,0.47219173,93997.0,93995.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1746411140331,0.47219173,93997.0,93995.0,0.2127645]
["bitfinex-derivatives","BTCF0:USTF0",1746411140525,0.47219173,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746411141939,0.47219173,93997.0,93988.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746411141940,0.2127664,93996.0,93988.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746411142233,0.6724625,93997.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746411142534,0.01294448,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746411143018,0.2127788,93990.0,93988.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746411143221,0.2128028,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411143424,0.99586,93978.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746411143635,0.2128323,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746411143838,0.3628323,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746411144334,0.2128712,93949.0,93947.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746411144629,0.1,93949.0,93948.0,0.26050878]
["bitfinex-derivatives","BTCF0:USTF0",1746411145225,0.1526478,93949.0,93948.0,0.26050878]
["bitfinex-derivatives","BTCF0:USTF0",1746411147329,0.16045416,93949.0,93948.0,0.26050878]
["bitfinex-derivatives","BTCF0:USTF0",1746411148433,0.06045416,93949.0,93948.0,0.26050878]
["bitfinex-derivatives","BTCF0:USTF0",1746411148627,0.0978,93953.0,93952.0,0.212864]
["bitfinex-derivatives","BTCF0:USTF0",1746411149630,0.0978,93953.0,93949.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746411149837,0.1978,93953.0,93949.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746411150041,0.1978,93953.0,93948.0,0.04763578]
["bitfinex-derivatives","BTCF0:USTF0",1746411150339,0.2128663,93951.0,93948.0,0.26050818]
["bitfinex-derivatives","BTCF0:USTF0",1746411150536,0.2128844,93943.0,93928.0,0.1301892]
["bitfinex-derivatives","BTCF0:USTF0",1746411150838,0.4608,93943.0,93942.0,0.21448332]
["bitfinex-derivatives","BTCF0:USTF0",1746411151337,0.4608,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746411151633,0.2129002,93936.0,93915.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746411151937,0.36369344,93936.0,93932.0,0.2129083]
["bitfinex-derivatives","BTCF0:USTF0",1746411153030,0.36369344,93936.0,93933.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746411153237,0.15079324,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411153434,0.36369344,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411158446,0.1,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411158637,0.1,93936.0,93935.0,0.31526706]
["bitfinex-derivatives","BTCF0:USTF0",1746411159742,0.1,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411159945,0.27585632,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411160141,0.27585632,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411160643,0.1,93936.0,93935.0,0.21396706]
["bitfinex-derivatives","BTCF0:USTF0",1746411161041,0.1,93936.0,93935.0,0.26446706]
["bitfinex-derivatives","BTCF0:USTF0",1746411165034,0.3129002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411165341,0.3629002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411165945,0.48875652,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746411166245,0.2129268,93925.0,93923.0,0.6259278]
["bitfinex-derivatives","BTCF0:USTF0",1746411166541,0.1,93927.0,93923.0,0.6259278]
["bitfinex-derivatives","BTCF0:USTF0",1746411166747,0.2629274,93924.0,93923.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1746411167149,0.2629274,93924.0,93923.0,0.6259297]
["bitfinex-derivatives","BTCF0:USTF0",1746411167845,0.2629274,93924.0,93923.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746411168246,0.05,93924.0,93923.0,0.2651297]
["bitfinex-derivatives","BTCF0:USTF0",1746411168442,0.1,93924.0,93923.0,0.2651297]
["bitfinex-derivatives","BTCF0:USTF0",1746411168648,0.1,93924.0,93923.0,0.6259297]
["bitfinex-derivatives","BTCF0:USTF0",1746411168839,0.3608,93941.0,93940.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1746411169035,0.4608,93941.0,93940.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1746411169443,0.4608,93941.0,93940.0,0.3133912]
["bitfinex-derivatives","BTCF0:USTF0",1746411169844,0.47963369,93941.0,93940.0,0.3133912]
["bitfinex-derivatives","BTCF0:USTF0",1746411170045,0.11883369,93941.0,93940.0,0.3133912]
["bitfinex-derivatives","BTCF0:USTF0",1746411170344,0.1036,93954.0,93953.0,0.2128617]
["bitfinex-derivatives","BTCF0:USTF0",1746411170546,0.30712154,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746411171963,0.35762154,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746411172546,0.2505,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746411176051,0.42418198,93955.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411176251,0.1,93933.0,93932.0,0.2661366]
["bitfinex-derivatives","BTCF0:USTF0",1746411176552,0.1,93933.0,93932.0,0.3193639]
["bitfinex-derivatives","BTCF0:USTF0",1746411176743,0.1,93933.0,93932.0,0.4258239]
["bitfinex-derivatives","BTCF0:USTF0",1746411177853,0.1,93933.0,93932.0,0.3193639]
["bitfinex-derivatives","BTCF0:USTF0",1746411181852,0.1,93933.0,93932.0,0.3695639]
["bitfinex-derivatives","BTCF0:USTF0",1746411185552,0.1,93933.0,93932.0,0.4201639]
["bitfinex-derivatives","BTCF0:USTF0",1746411185756,0.1,93933.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411185757,0.4608,93933.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411185948,0.3608,93925.0,93922.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746411186255,0.1016,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746411186645,0.1016,93924.0,93923.0,0.2666297]
["bitfinex-derivatives","BTCF0:USTF0",1746411187861,0.3145274,93924.0,93923.0,0.2666297]
["bitfinex-derivatives","BTCF0:USTF0",1746411188760,0.3145274,93924.0,93923.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1746411189651,0.1016,93924.0,93923.0,0.2666297]
["bitfinex-derivatives","BTCF0:USTF0",1746411190460,0.3145274,93924.0,93923.0,0.2666297]
["bitfinex-derivatives","BTCF0:USTF0",1746411190655,0.1,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746411190854,0.41453787,93933.0,93930.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1746411191063,0.17756,93931.0,93930.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1746411191251,0.1,93931.0,93930.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1746411191454,0.49436906,93943.0,93934.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746411191661,0.13356906,93943.0,93934.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746411191963,0.13356906,93943.0,93934.0,0.3193608]
["bitfinex-derivatives","BTCF0:USTF0",1746411192461,0.00780257,93955.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746411192661,0.00780257,93955.0,93950.0,0.5736685]
["bitfinex-derivatives","BTCF0:USTF0",1746411192856,0.00780257,93955.0,93950.0,0.9301085]
["bitfinex-derivatives","BTCF0:USTF0",1746411193061,0.00780257,93955.0,93950.0,2.4301085]
["bitfinex-derivatives","BTCF0:USTF0",1746411193960,0.00780257,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746411194163,0.16055279,93962.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746411194670,0.16055279,93962.0,93959.0,1.8192761]
["bitfinex-derivatives","BTCF0:USTF0",1746411195460,0.00962875,93960.0,93959.0,1.8192761]
["bitfinex-derivatives","BTCF0:USTF0",1746411196063,0.00962875,93960.0,93959.0,1.8677761]
["bitfinex-derivatives","BTCF0:USTF0",1746411197970,0.051,93975.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746411198174,0.051,93975.0,93965.0,0.6800585]
["bitfinex-derivatives","BTCF0:USTF0",1746411198477,0.00905526,93966.0,93965.0,0.6800585]
["bitfinex-derivatives","BTCF0:USTF0",1746411198663,0.0517,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746411198664,0.051,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746411198974,0.251,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746411199363,0.151,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746411199561,0.151,93981.0,93980.0,0.3107005]
["bitfinex-derivatives","BTCF0:USTF0",1746411199768,0.15889275,93981.0,93980.0,0.3107005]
["bitfinex-derivatives","BTCF0:USTF0",1746411199966,0.05889275,93981.0,93980.0,0.3107005]
["bitfinex-derivatives","BTCF0:USTF0",1746411200175,0.15889275,93981.0,93980.0,0.3107005]
["bitfinex-derivatives","BTCF0:USTF0",1746411201370,0.15889275,93981.0,93980.0,0.2614005]
["bitfinex-derivatives","BTCF0:USTF0",1746411201573,0.56959275,93981.0,93972.0,0.2128175]
["bitfinex-derivatives","BTCF0:USTF0",1746411201776,0.56959275,93981.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411201970,0.46959275,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746411202273,0.56959275,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746411202665,0.20879275,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746411203265,0.20879275,93981.0,93980.0,0.2653005]
["bitfinex-derivatives","BTCF0:USTF0",1746411203761,0.00789275,93981.0,93980.0,0.2653005]
["bitfinex-derivatives","BTCF0:USTF0",1746411203965,0.0516,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746411204165,0.1516,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746411204575,0.0516,93989.0,93988.0,0.3154824]
["bitfinex-derivatives","BTCF0:USTF0",1746411204768,0.0594001,93989.0,93988.0,0.3154824]
["bitfinex-derivatives","BTCF0:USTF0",1746411206375,0.0078001,93989.0,93988.0,0.3154824]
["bitfinex-derivatives","BTCF0:USTF0",1746411206574,0.103,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746411206775,0.203,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746411206974,0.103,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746411207173,0.0521,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746411207873,0.1521,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746411208280,0.06018486,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746411208776,0.00958486,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746411212577,0.0516,94008.0,94000.0,0.0531887]
["bitfinex-derivatives","BTCF0:USTF0",1746411212875,0.3623,94030.0,94014.0,0.0531808]
["bitfinex-derivatives","BTCF0:USTF0",1746411213081,0.1506,94025.0,94024.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1746411213282,0.1502,94025.0,94024.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1746411214984,0.10810041,94025.0,94024.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1746411215178,0.10810041,94025.0,94024.0,0.573501]
["bitfinex-derivatives","BTCF0:USTF0",1746411215481,0.00810041,94025.0,94024.0,0.573501]
["bitfinex-derivatives","BTCF0:USTF0",1746411215785,0.101,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746411216777,0.10891359,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746411217480,0.10891359,94026.0,94025.0,0.1314987]
["bitfinex-derivatives","BTCF0:USTF0",1746411218479,0.10891359,94026.0,94025.0,0.4922987]
["bitfinex-derivatives","BTCF0:USTF0",1746411219186,0.00891359,94026.0,94025.0,0.4922987]
["bitfinex-derivatives","BTCF0:USTF0",1746411219383,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746411219590,0.00936888,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746411219781,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746411219981,0.0015,94030.0,94029.0,0.2648897]
["bitfinex-derivatives","BTCF0:USTF0",1746411220183,0.04365442,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411220389,0.00903574,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746411220589,0.101,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746411220983,0.14554861,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746411221287,0.101,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746411222198,0.10916508,94056.0,94048.0,0.2126456]
["bitfinex-derivatives","BTCF0:USTF0",1746411222491,0.0531586,94054.0,94047.0,0.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1746411222690,0.2126393,94052.0,94047.0,0.2126482]
["bitfinex-derivatives","BTCF0:USTF0",1746411223282,0.2126393,94052.0,94048.0,0.2126466]
["bitfinex-derivatives","BTCF0:USTF0",1746411223482,0.2126393,94052.0,94049.0,0.2126442]
["bitfinex-derivatives","BTCF0:USTF0",1746411223688,0.12,94055.0,94036.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746411223991,0.1,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746411224382,0.1,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746411224583,0.1,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746411224781,0.10212673,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746411227392,0.00946358,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746411235684,0.00946358,94056.0,94055.0,0.2627309]
["bitfinex-derivatives","BTCF0:USTF0",1746411235892,0.10946358,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746411236291,0.10946358,94056.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411236292,0.1,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411236693,0.1,94045.0,94044.0,1.7126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411239690,0.1,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411240793,0.2012,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411241189,0.3212,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411241891,0.1110211,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746411242086,8e-08,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746411242287,8e-08,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746411242497,8e-08,94056.0,94055.0,0.6744309]
["bitfinex-derivatives","BTCF0:USTF0",1746411243096,8e-08,94056.0,94055.0,0.7944309]
["bitfinex-derivatives","BTCF0:USTF0",1746411243598,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746411243896,0.0015,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746411244092,0.0015,94065.0,94064.0,0.6934105]
["bitfinex-derivatives","BTCF0:USTF0",1746411244502,0.0015,94065.0,94064.0,0.7944105]
["bitfinex-derivatives","BTCF0:USTF0",1746411246099,0.0015,94065.0,94064.0,0.6744105]
["bitfinex-derivatives","BTCF0:USTF0",1746411246995,0.0015,94065.0,94064.0,2.1744105]
["bitfinex-derivatives","BTCF0:USTF0",1746411250900,0.00958011,94065.0,94064.0,2.2512505]
["bitfinex-derivatives","BTCF0:USTF0",1746411251097,0.0015,94065.0,94064.0,2.2512505]
["bitfinex-derivatives","BTCF0:USTF0",1746411253409,0.0516,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746411253709,0.001,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746411253904,0.1529,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411254204,0.06076861,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746411255104,0.16076861,94099.0,94098.0,0.5733337]
["bitfinex-derivatives","BTCF0:USTF0",1746411256101,0.28076861,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411257008,0.33116861,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411257209,0.22786861,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411257511,0.27916861,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411257709,0.32746861,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411258213,0.20746861,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411258413,0.00786861,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411258709,0.05328,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411258907,0.10458,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411259115,0.10458,94099.0,94098.0,0.2643337]
["bitfinex-derivatives","BTCF0:USTF0",1746411259296,0.1125006,94099.0,94098.0,0.2643337]
["bitfinex-derivatives","BTCF0:USTF0",1746411261500,0.2125006,94099.0,94098.0,0.2643337]
["bitfinex-derivatives","BTCF0:USTF0",1746411261812,0.2644006,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411262206,0.1612006,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411262508,0.0612006,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746411263013,0.0612006,94099.0,94098.0,0.3133337]
["bitfinex-derivatives","BTCF0:USTF0",1746411263207,0.0486,94110.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746411263415,0.0486,94110.0,94099.0,0.3872314]
["bitfinex-derivatives","BTCF0:USTF0",1746411263705,0.0486,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746411263907,0.0486,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746411264908,0.3611066,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746411265210,0.2686,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746411265410,0.4811066,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746411265711,0.27653097,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746411267508,0.27653097,94110.0,94101.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746411267816,0.04901274,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746411268202,0.2185,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746411268516,0.2185,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411269108,0.0985,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411269307,0.1985,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411269508,0.0985,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411269709,0.1985,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411271108,0.1985,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746411272119,0.1985,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411273916,0.0985,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411274218,0.1985,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746411274817,0.1985,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746411275217,0.3185,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746411275918,0.2185,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746411276125,0.13382571,94130.0,94111.0,0.0531255]
["bitfinex-derivatives","BTCF0:USTF0",1746411276418,0.101,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746411276619,0.001,94116.0,94115.0,0.2612953]
["bitfinex-derivatives","BTCF0:USTF0",1746411277619,0.101,94116.0,94115.0,0.2612953]
["bitfinex-derivatives","BTCF0:USTF0",1746411278223,0.221,94116.0,94115.0,0.2612953]
["bitfinex-derivatives","BTCF0:USTF0",1746411280428,0.121,94116.0,94115.0,0.2612953]
["bitfinex-derivatives","BTCF0:USTF0",1746411280628,0.221,94116.0,94115.0,0.2612953]
["bitfinex-derivatives","BTCF0:USTF0",1746411280927,0.22904076,94116.0,94115.0,0.2612953]
["bitfinex-derivatives","BTCF0:USTF0",1746411281117,0.22904076,94116.0,94104.0,0.4139298]
["bitfinex-derivatives","BTCF0:USTF0",1746411281321,0.22904076,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746411282618,0.22904076,94116.0,94115.0,0.2642953]
["bitfinex-derivatives","BTCF0:USTF0",1746411285129,0.10904076,94116.0,94115.0,0.2642953]
["bitfinex-derivatives","BTCF0:USTF0",1746411286119,0.22904076,94116.0,94115.0,0.2642953]
["bitfinex-derivatives","BTCF0:USTF0",1746411286319,0.0505,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411287125,0.1705,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411288131,0.05829592,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411288728,0.05829592,94126.0,94125.0,0.2628727]
["bitfinex-derivatives","BTCF0:USTF0",1746411289132,0.05829592,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411292133,0.15829592,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411293427,0.20959592,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411296128,0.37799592,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411297241,0.25799592,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411298034,0.00779592,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746411298237,0.18514791,94136.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746411298534,0.1015,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746411298734,0.0015,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746411298934,0.0015,94135.0,94134.0,0.3095524]
["bitfinex-derivatives","BTCF0:USTF0",1746411299441,0.00960676,94135.0,94134.0,0.3095524]
["bitfinex-derivatives","BTCF0:USTF0",1746411299632,0.0015,94135.0,94134.0,0.3095524]
["bitfinex-derivatives","BTCF0:USTF0",1746411300331,0.1027,94135.0,94134.0,0.3095524]
["bitfinex-derivatives","BTCF0:USTF0",1746411300744,0.0015,94135.0,94134.0,0.3095524]
["bitfinex-derivatives","BTCF0:USTF0",1746411301039,0.00950469,94135.0,94134.0,0.3095524]
["bitfinex-derivatives","BTCF0:USTF0",1746411301233,0.0015,94135.0,94134.0,0.4295524]
["bitfinex-derivatives","BTCF0:USTF0",1746411301433,0.0015,94135.0,94134.0,0.5357844]
["bitfinex-derivatives","BTCF0:USTF0",1746411301628,0.16055279,94148.0,94141.0,0.0531087]
["bitfinex-derivatives","BTCF0:USTF0",1746411301833,0.16055279,94148.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746411302437,0.03717043,94157.0,94145.0,0.74280154]
["bitfinex-derivatives","BTCF0:USTF0",1746411302646,0.0015,94170.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746411302938,0.19239078,94166.0,94165.0,0.5731825]
["bitfinex-derivatives","BTCF0:USTF0",1746411303134,0.19239078,94166.0,94165.0,0.6793785]
["bitfinex-derivatives","BTCF0:USTF0",1746411303341,0.1004481,94166.0,94165.0,0.6793785]
["bitfinex-derivatives","BTCF0:USTF0",1746411303533,0.1004481,94166.0,94165.0,1.0291785]
["bitfinex-derivatives","BTCF0:USTF0",1746411304342,0.1004481,94166.0,94165.0,0.7791785]
["bitfinex-derivatives","BTCF0:USTF0",1746411307035,0.1,94200.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746411307236,0.1,94200.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746411307432,0.10499537,94192.0,94191.0,0.5731238]
["bitfinex-derivatives","BTCF0:USTF0",1746411307645,0.09656941,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746411307842,0.04465451,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746411308036,0.19968707,94207.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746411308242,0.03447217,94207.0,94206.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1746411308541,7e-08,94207.0,94206.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1746411308843,7e-08,94207.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746411309043,0.0515,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411309339,0.1515,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411309543,0.1515,94215.0,94214.0,0.573072]
["bitfinex-derivatives","BTCF0:USTF0",1746411310136,0.2715,94215.0,94214.0,0.573072]
["bitfinex-derivatives","BTCF0:USTF0",1746411310538,0.6323,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411311244,0.64008405,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411311546,0.32928405,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411311943,0.27928405,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411314244,0.28140685,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411315648,0.22990685,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411315842,0.32820685,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411317948,0.22990685,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411318348,0.2221228,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411321647,0.4343926,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411324045,0.2221228,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411324439,0.2221228,94215.0,94213.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411324638,0.2122779,94212.0,94210.0,0.0530702]
["bitfinex-derivatives","BTCF0:USTF0",1746411324849,0.0931,94211.0,94210.0,0.2653512]
["bitfinex-derivatives","BTCF0:USTF0",1746411326058,0.2131,94211.0,94210.0,0.2653512]
["bitfinex-derivatives","BTCF0:USTF0",1746411326745,0.21522289,94211.0,94210.0,0.2653512]
["bitfinex-derivatives","BTCF0:USTF0",1746411328657,0.12212289,94211.0,94210.0,0.3149512]
["bitfinex-derivatives","BTCF0:USTF0",1746411329048,0.00212289,94211.0,94210.0,0.3149512]
["bitfinex-derivatives","BTCF0:USTF0",1746411332550,0.0530717,94208.0,94187.0,0.36239257]
["bitfinex-derivatives","BTCF0:USTF0",1746411332758,0.3122968,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746411332956,0.31441985,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746411333157,0.43441985,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746411333662,0.53021985,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746411334165,0.31792305,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746411334660,0.31792305,94204.0,94203.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1746411335566,0.17062305,94204.0,94203.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1746411335862,0.12212305,94204.0,94203.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1746411336267,0.00212305,94204.0,94203.0,0.3056968]
["bitfinex-derivatives","BTCF0:USTF0",1746411337360,0.00212305,94204.0,94203.0,0.6664968]
["bitfinex-derivatives","BTCF0:USTF0",1746411337964,0.00806705,94215.0,94214.0,0.209456]
["bitfinex-derivatives","BTCF0:USTF0",1746411338265,0.0464,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746411338466,0.1464,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746411338659,0.0464,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746411338866,0.00798314,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746411339063,0.01591,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746411339260,0.01591,94225.0,94224.0,0.5730495]
["bitfinex-derivatives","BTCF0:USTF0",1746411339660,0.2281572,94225.0,94224.0,0.6193495]
["bitfinex-derivatives","BTCF0:USTF0",1746411339860,0.2122472,94225.0,94224.0,0.6193495]
["bitfinex-derivatives","BTCF0:USTF0",1746411340267,0.3322472,94225.0,94224.0,0.6193495]
["bitfinex-derivatives","BTCF0:USTF0",1746411340565,0.3322472,94225.0,94224.0,0.65113982]
["bitfinex-derivatives","BTCF0:USTF0",1746411340761,0.34006323,94225.0,94224.0,0.65113982]
["bitfinex-derivatives","BTCF0:USTF0",1746411341161,0.34006323,94225.0,94224.0,0.6193495]
["bitfinex-derivatives","BTCF0:USTF0",1746411342366,0.12781603,94225.0,94224.0,0.6193495]
["bitfinex-derivatives","BTCF0:USTF0",1746411344061,0.12769603,94225.0,94224.0,0.59447912]
["bitfinex-derivatives","BTCF0:USTF0",1746411344965,0.22769603,94225.0,94224.0,0.59447912]
["bitfinex-derivatives","BTCF0:USTF0",1746411345169,0.32769603,94225.0,94224.0,0.57109403]
["bitfinex-derivatives","BTCF0:USTF0",1746411345867,0.22769603,94225.0,94224.0,0.57109403]
["bitfinex-derivatives","BTCF0:USTF0",1746411348259,0.22769603,94225.0,94224.0,0.56113653]
["bitfinex-derivatives","BTCF0:USTF0",1746411349366,0.22769603,94225.0,94224.0,0.15403653]
["bitfinex-derivatives","BTCF0:USTF0",1746411349866,0.33382553,94225.0,94217.0,0.14498582]
["bitfinex-derivatives","BTCF0:USTF0",1746411350071,0.2122523,94223.0,94217.0,0.19805192]
["bitfinex-derivatives","BTCF0:USTF0",1746411350272,0.0935,94222.0,94214.0,0.4138679]
["bitfinex-derivatives","BTCF0:USTF0",1746411350463,0.0935,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411350770,0.1061295,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746411350975,0.0935,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411351164,0.2135,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411351568,0.31963401,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411351766,0.2135,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411354172,0.2635,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411357865,0.2635,94222.0,94216.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746411358065,0.4757544,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411360776,0.2122609,94219.0,94218.0,0.2122609]
["bitfinex-derivatives","BTCF0:USTF0",1746411360971,0.2122574,94221.0,94220.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411361172,0.3322574,94221.0,94220.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411361376,0.3792574,94221.0,94220.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746411361880,0.1,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411362078,0.22,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411362681,0.267,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411367771,0.4792653,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411367973,0.267,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411370683,0.22,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411376886,0.22026956,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411378882,0.43253486,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411379490,0.22026956,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411382690,0.26866956,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411382995,0.48093486,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411383288,0.52933486,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411385194,0.31706956,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411385492,0.22026956,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411385880,0.43253486,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411386387,0.12026956,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411388897,0.12026956,94217.0,94216.0,0.3063675]
["bitfinex-derivatives","BTCF0:USTF0",1746411389086,0.00026956,94217.0,94216.0,0.3063675]
["bitfinex-derivatives","BTCF0:USTF0",1746411390194,0.12026956,94217.0,94216.0,0.3063675]
["bitfinex-derivatives","BTCF0:USTF0",1746411396894,0.43253486,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411397597,0.22026956,94217.0,94216.0,0.2589675]
["bitfinex-derivatives","BTCF0:USTF0",1746411397799,0.22026956,94217.0,94216.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746411397987,0.2122716,94215.0,94203.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1746411398193,0.1429,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746411398392,0.3081675,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746411398586,0.2122765,94212.0,94211.0,0.2603769]
["bitfinex-derivatives","BTCF0:USTF0",1746411398893,0.1,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746411399099,0.12,94191.0,94187.0,0.05467537]
["bitfinex-derivatives","BTCF0:USTF0",1746411399295,0.0498,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746411399489,0.15192336,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746411399697,0.05192336,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746411400001,0.05192336,94190.0,94189.0,0.2606284]
["bitfinex-derivatives","BTCF0:USTF0",1746411400201,0.17192336,94190.0,94189.0,0.3065284]
["bitfinex-derivatives","BTCF0:USTF0",1746411400501,0.27192336,94190.0,94189.0,0.3065284]
["bitfinex-derivatives","BTCF0:USTF0",1746411401294,0.17192336,94190.0,94189.0,0.3065284]
["bitfinex-derivatives","BTCF0:USTF0",1746411406805,0.17192336,94190.0,94189.0,0.2582284]
["bitfinex-derivatives","BTCF0:USTF0",1746411407497,0.17192336,94190.0,94189.0,0.3063284]
["bitfinex-derivatives","BTCF0:USTF0",1746411409999,0.17192336,94190.0,94189.0,0.2582284]
["bitfinex-derivatives","BTCF0:USTF0",1746411410201,0.27192336,94190.0,94189.0,0.2582284]
["bitfinex-derivatives","BTCF0:USTF0",1746411410601,0.48424946,94190.0,94189.0,0.2582284]
["bitfinex-derivatives","BTCF0:USTF0",1746411410806,0.27192336,94190.0,94189.0,0.2582284]
["bitfinex-derivatives","BTCF0:USTF0",1746411411308,0.27192336,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746411412111,0.27192336,94190.0,94189.0,0.2600284]
["bitfinex-derivatives","BTCF0:USTF0",1746411412902,0.22212336,94190.0,94189.0,0.3105284]
["bitfinex-derivatives","BTCF0:USTF0",1746411413999,0.12212336,94190.0,94189.0,0.3105284]
["bitfinex-derivatives","BTCF0:USTF0",1746411414203,0.01592,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746411414406,0.17306,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746411414606,0.1975,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746411415413,0.2683,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746411415596,0.2683,94209.0,94208.0,0.2579855]
["bitfinex-derivatives","BTCF0:USTF0",1746411415801,0.1683,94209.0,94208.0,0.2579855]
["bitfinex-derivatives","BTCF0:USTF0",1746411421112,0.2683,94209.0,94208.0,0.2579855]
["bitfinex-derivatives","BTCF0:USTF0",1746411421310,0.053073,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746411421806,0.2122968,94204.0,94203.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1746411422009,0.1,94204.0,94203.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1746411422313,0.2698,94204.0,94203.0,0.2122966]
["bitfinex-derivatives","BTCF0:USTF0",1746411422612,0.2123148,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411422808,0.1,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746411423004,0.2123088,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746411423208,0.4311088,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746411423406,0.1,94195.0,94193.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746411423716,0.3577171,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746411423906,0.2123261,94190.0,94189.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746411424107,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746411424400,0.2123306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746411424606,0.0988,94189.0,94188.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1746411424806,0.0498,94189.0,94188.0,0.2611306]
["bitfinex-derivatives","BTCF0:USTF0",1746411425208,0.1698,94189.0,94188.0,0.2611306]
["bitfinex-derivatives","BTCF0:USTF0",1746411426899,0.19788709,94189.0,94188.0,0.2611306]
["bitfinex-derivatives","BTCF0:USTF0",1746411427604,0.41021549,94189.0,94188.0,0.2611306]
["bitfinex-derivatives","BTCF0:USTF0",1746411428313,0.41233888,94189.0,94188.0,0.2611306]
["bitfinex-derivatives","BTCF0:USTF0",1746411428708,0.12212339,94189.0,94188.0,0.2611306]
["bitfinex-derivatives","BTCF0:USTF0",1746411429009,0.12212339,94189.0,94188.0,0.3105306]
["bitfinex-derivatives","BTCF0:USTF0",1746411429208,0.00212339,94189.0,94188.0,0.3105306]
["bitfinex-derivatives","BTCF0:USTF0",1746411429804,0.09953414,94217.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746411430001,0.0949,94210.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746411430211,0.4808,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746411430602,0.12,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411435516,0.22,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411435714,0.12,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411435915,0.22,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411437017,0.12,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411439808,0.22,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411440009,0.12,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411440712,0.22,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411440908,0.12,94209.0,94208.0,0.3117855]
["bitfinex-derivatives","BTCF0:USTF0",1746411443512,0.12,94209.0,94208.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1746411443717,0.4322833,94209.0,94208.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746411443917,0.4322833,94209.0,94208.0,0.2623855]
["bitfinex-derivatives","BTCF0:USTF0",1746411444309,0.22,94209.0,94208.0,0.2623855]
["bitfinex-derivatives","BTCF0:USTF0",1746411444506,0.3183,94209.0,94208.0,0.2623855]
["bitfinex-derivatives","BTCF0:USTF0",1746411444915,0.12,94209.0,94208.0,0.2623855]
["bitfinex-derivatives","BTCF0:USTF0",1746411454912,0.12,94209.0,94208.0,1.7623855]
["bitfinex-derivatives","BTCF0:USTF0",1746411455117,0.00025619,94209.0,94208.0,1.7623855]
["bitfinex-derivatives","BTCF0:USTF0",1746411456825,0.00025619,94209.0,94208.0,1.86853349]
["bitfinex-derivatives","BTCF0:USTF0",1746411457025,0.04605,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746411457226,0.01592,94215.0,94214.0,0.573072]
["bitfinex-derivatives","BTCF0:USTF0",1746411457538,0.27504,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746411457716,0.2,94230.0,94229.0,0.1821282]
["bitfinex-derivatives","BTCF0:USTF0",1746411458126,0.32,94230.0,94229.0,0.1821282]
["bitfinex-derivatives","BTCF0:USTF0",1746411458620,0.32,94230.0,94229.0,0.1714982]
["bitfinex-derivatives","BTCF0:USTF0",1746411459417,0.3738,94230.0,94229.0,0.1714982]
["bitfinex-derivatives","BTCF0:USTF0",1746411460221,0.02565683,94240.0,94229.0,0.1714982]
["bitfinex-derivatives","BTCF0:USTF0",1746411460222,0.3608,94265.0,94229.0,0.356124]
["bitfinex-derivatives","BTCF0:USTF0",1746411460420,0.0538,94264.0,94259.0,0.4138422]
["bitfinex-derivatives","BTCF0:USTF0",1746411460618,0.13286418,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411460831,0.1083,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411461125,0.2283,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411461425,0.12,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411463324,0.22,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411463629,0.12788988,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411464126,0.23518988,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411464525,0.33518988,94264.0,94262.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746411464715,0.33518988,94264.0,94246.0,0.32883124]
["bitfinex-derivatives","BTCF0:USTF0",1746411464716,0.3608,94263.0,94246.0,0.32883124]
["bitfinex-derivatives","BTCF0:USTF0",1746411464921,0.2121678,94261.0,94260.0,0.2121658]
["bitfinex-derivatives","BTCF0:USTF0",1746411465122,0.4808,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746411465429,0.6355,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746411465620,0.8476617,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746411466024,0.6355,94263.0,94253.0,0.0530458]
["bitfinex-derivatives","BTCF0:USTF0",1746411466231,0.0530422,94260.0,94244.0,0.0530506]
["bitfinex-derivatives","BTCF0:USTF0",1746411466528,0.2121753,94258.0,94257.0,0.2121723]
["bitfinex-derivatives","BTCF0:USTF0",1746411466728,0.1,94258.0,94252.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1746411466924,0.0547,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746411467125,0.3868752,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746411468028,0.12,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746411468324,0.22,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746411468525,0.22,94257.0,94241.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746411468724,0.2121835,94254.0,94247.0,0.0530494]
["bitfinex-derivatives","BTCF0:USTF0",1746411469024,0.2658794,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746411469229,0.26800128,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746411469421,0.05582188,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746411469618,0.00212188,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746411470324,0.00212188,94256.0,94255.0,0.2672797]
["bitfinex-derivatives","BTCF0:USTF0",1746411471221,0.12212188,94256.0,94255.0,0.2672797]
["bitfinex-derivatives","BTCF0:USTF0",1746411473927,0.01591,94273.0,94259.0,0.0530423]
["bitfinex-derivatives","BTCF0:USTF0",1746411474130,0.3608,94307.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411474424,0.1015,94310.0,94299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746411474626,0.0015,94310.0,94303.0,0.0530176]
["bitfinex-derivatives","BTCF0:USTF0",1746411474817,0.13394651,94310.0,94299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746411475027,0.0547,94309.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411475223,0.1,94303.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411475422,0.2667599,94309.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746411475729,0.0547,94309.0,94308.0,0.5728604]
["bitfinex-derivatives","BTCF0:USTF0",1746411476225,0.1747,94309.0,94308.0,0.5728604]
["bitfinex-derivatives","BTCF0:USTF0",1746411476918,0.3867582,94309.0,94308.0,0.5728604]
["bitfinex-derivatives","BTCF0:USTF0",1746411477122,0.2120662,94306.0,94298.0,0.4138202]
["bitfinex-derivatives","BTCF0:USTF0",1746411477319,0.3867592,94309.0,94298.0,0.5728829]
["bitfinex-derivatives","BTCF0:USTF0",1746411477528,0.1747,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746411477730,0.4867584,94309.0,94299.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1746411478328,0.12,94309.0,94308.0,0.5728604]
["bitfinex-derivatives","BTCF0:USTF0",1746411478918,0.12,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746411479235,0.12,94309.0,94308.0,0.2639604]
["bitfinex-derivatives","BTCF0:USTF0",1746411479931,0.12,94309.0,94308.0,0.6247604]
["bitfinex-derivatives","BTCF0:USTF0",1746411482031,0.1719,94309.0,94308.0,0.6247604]
["bitfinex-derivatives","BTCF0:USTF0",1746411484329,0.1719,94309.0,94308.0,0.5728604]
["bitfinex-derivatives","BTCF0:USTF0",1746411485834,0.2261,94309.0,94299.0,0.0530198]
["bitfinex-derivatives","BTCF0:USTF0",1746411486132,0.1,94304.0,94300.0,0.0530196]
["bitfinex-derivatives","BTCF0:USTF0",1746411486338,0.1044,94303.0,94302.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746411486536,0.0530231,94294.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411486727,0.3608,94292.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411486928,0.1,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746411487125,0.1,94286.0,94283.0,0.0530288]
["bitfinex-derivatives","BTCF0:USTF0",1746411487126,0.1044,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411487431,0.2044,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411487627,0.4164987,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411488031,0.2574249,94291.0,94283.0,0.0530291]
["bitfinex-derivatives","BTCF0:USTF0",1746411488231,0.3244,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411488735,0.2244,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411488935,0.3244,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411489133,0.2244,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411489335,0.3244,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411489538,0.5364987,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411492444,0.3244,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411493939,0.2244,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746411494539,0.1702,94291.0,94290.0,0.5729009]
["bitfinex-derivatives","BTCF0:USTF0",1746411495542,0.1702,94291.0,94290.0,0.6250009]
["bitfinex-derivatives","BTCF0:USTF0",1746411497154,0.1702,94291.0,94290.0,2.1250009]
["bitfinex-derivatives","BTCF0:USTF0",1746411500343,0.1702,94291.0,94290.0,2.1755009]
["bitfinex-derivatives","BTCF0:USTF0",1746411501559,0.052,94308.0,94300.0,0.0530193]
["bitfinex-derivatives","BTCF0:USTF0",1746411501856,0.00958188,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746411502055,0.12958188,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746411503852,0.12958188,94310.0,94309.0,0.2646582]
["bitfinex-derivatives","BTCF0:USTF0",1746411505559,0.12958188,94310.0,94309.0,1.7646582]
["bitfinex-derivatives","BTCF0:USTF0",1746411505759,0.0518,94314.0,94313.0,0.2120492]
["bitfinex-derivatives","BTCF0:USTF0",1746411505959,0.0518,94314.0,94313.0,0.5728492]
["bitfinex-derivatives","BTCF0:USTF0",1746411506160,0.1718,94314.0,94313.0,0.5728492]
["bitfinex-derivatives","BTCF0:USTF0",1746411507762,0.17979009,94314.0,94313.0,0.5728492]
["bitfinex-derivatives","BTCF0:USTF0",1746411508357,0.0507,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746411508562,0.3608,94341.0,94336.0,0.0529989]
["bitfinex-derivatives","BTCF0:USTF0",1746411508864,0.0509,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746411509067,0.1709,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746411509253,0.17903095,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746411509757,0.17903095,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746411509758,0.17763095,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746411509955,0.12813095,94344.0,94343.0,0.6787778]
["bitfinex-derivatives","BTCF0:USTF0",1746411510162,0.001,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746411510766,0.00908877,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746411511153,0.12908877,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746411511355,0.12908877,94356.0,94355.0,0.3179388]
["bitfinex-derivatives","BTCF0:USTF0",1746411511754,0.12908877,94356.0,94355.0,1.9226388]
["bitfinex-derivatives","BTCF0:USTF0",1746411511960,0.12908877,94356.0,94355.0,2.2834388]
["bitfinex-derivatives","BTCF0:USTF0",1746411512558,0.12908877,94356.0,94355.0,2.1774548]
["bitfinex-derivatives","BTCF0:USTF0",1746411512760,0.12908877,94356.0,94355.0,2.11751079]
["bitfinex-derivatives","BTCF0:USTF0",1746411513461,0.12908877,94356.0,94355.0,2.22349479]
["bitfinex-derivatives","BTCF0:USTF0",1746411513961,0.12908877,94356.0,94355.0,2.58429479]
["bitfinex-derivatives","BTCF0:USTF0",1746411516168,0.12622077,94356.0,94355.0,2.58429479]
["bitfinex-derivatives","BTCF0:USTF0",1746411516562,0.0502,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746411516763,0.0508,94372.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746411517265,0.1708,94372.0,94371.0,0.3154189]
["bitfinex-derivatives","BTCF0:USTF0",1746411517666,0.1708,94372.0,94371.0,0.42138289]
["bitfinex-derivatives","BTCF0:USTF0",1746411518059,0.1708,94372.0,94371.0,1.8154189]
["bitfinex-derivatives","BTCF0:USTF0",1746411518563,0.17876492,94372.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746411518763,0.49068152,94372.0,94371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746411518966,0.27876492,94372.0,94371.0,1.7119189]
["bitfinex-derivatives","BTCF0:USTF0",1746411519570,0.27876492,94372.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411519866,0.1032,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411520261,0.2774,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411520462,0.2774,94371.0,94370.0,0.5727206]
["bitfinex-derivatives","BTCF0:USTF0",1746411521660,0.27951929,94371.0,94370.0,0.5727206]
["bitfinex-derivatives","BTCF0:USTF0",1746411527567,0.27951929,94371.0,94370.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1746411528468,0.28451929,94371.0,94370.0,0.2139206]
["bitfinex-derivatives","BTCF0:USTF0",1746411530468,0.27951929,94371.0,94370.0,0.2119206]
["bitfinex-derivatives","BTCF0:USTF0",1746411530772,0.59543819,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411531172,0.59543819,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411531368,0.49443819,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411531579,0.28251929,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411531875,0.38251929,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411532072,0.37951929,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746411532273,0.38251929,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411532775,0.38278964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411532971,0.28278964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411533478,0.38278964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411533676,0.38378964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411533974,0.28378964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411534176,0.38378964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411534665,0.59570854,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411534864,0.59570854,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411535068,0.38378964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411535270,0.28378964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411542379,0.28378964,94371.0,94370.0,0.20397823]
["bitfinex-derivatives","BTCF0:USTF0",1746411543579,0.23308964,94371.0,94370.0,0.20397823]
["bitfinex-derivatives","BTCF0:USTF0",1746411543779,0.23308964,94371.0,94370.0,0.25427823]
["bitfinex-derivatives","BTCF0:USTF0",1746411544180,0.18058964,94371.0,94370.0,0.25427823]
["bitfinex-derivatives","BTCF0:USTF0",1746411545480,0.12638964,94371.0,94370.0,0.25427823]
["bitfinex-derivatives","BTCF0:USTF0",1746411545982,0.12638964,94371.0,94370.0,0.27626504]
["bitfinex-derivatives","BTCF0:USTF0",1746411546887,0.12638964,94371.0,94370.0,0.20397823]
["bitfinex-derivatives","BTCF0:USTF0",1746411547486,0.12638964,94371.0,94370.0,0.25777823]
["bitfinex-derivatives","BTCF0:USTF0",1746411549181,0.12238964,94371.0,94370.0,0.25777823]
["bitfinex-derivatives","BTCF0:USTF0",1746411549389,0.33830854,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411549582,0.12638964,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411549778,0.82099761,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411549979,0.60907871,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411550283,0.60907871,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411550586,0.50907871,94371.0,94370.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746411550979,0.50907871,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411551283,0.60907871,94371.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411551483,0.60907871,94371.0,94330.0,0.0530022]
["bitfinex-derivatives","BTCF0:USTF0",1746411551484,0.2119579,94354.0,94350.0,0.2119647]
["bitfinex-derivatives","BTCF0:USTF0",1746411551791,0.05,94351.0,94350.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1746411551986,0.15,94351.0,94350.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1746411552288,0.27,94351.0,94350.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1746411552482,0.17,94351.0,94350.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1746411552690,0.12,94351.0,94350.0,0.2119651]
["bitfinex-derivatives","BTCF0:USTF0",1746411553481,0.124,94351.0,94350.0,0.2139651]
["bitfinex-derivatives","BTCF0:USTF0",1746411554290,0.124,94351.0,94350.0,0.5747651]
["bitfinex-derivatives","BTCF0:USTF0",1746411554982,0.124,94351.0,94350.0,0.2139651]
["bitfinex-derivatives","BTCF0:USTF0",1746411556190,0.12,94351.0,94350.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1746411557282,0.12211974,94351.0,94350.0,0.1979651]
["bitfinex-derivatives","BTCF0:USTF0",1746411559295,0.22211974,94351.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411559493,0.2119689,94349.0,94348.0,0.2119703]
["bitfinex-derivatives","BTCF0:USTF0",1746411559694,0.211972,94348.0,94347.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1746411559899,0.264472,94348.0,94347.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1746411560091,0.2119785,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746411560281,0.3844725,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746411560486,0.4844725,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746411560887,0.2725,94348.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411561195,0.2119942,94338.0,94334.0,0.0530004]
["bitfinex-derivatives","BTCF0:USTF0",1746411561491,0.16052005,94337.0,94334.0,0.0530004]
["bitfinex-derivatives","BTCF0:USTF0",1746411561690,0.18040608,94337.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411561896,0.3120001,94335.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411562090,0.10892012,94334.0,94333.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746411562597,0.20892012,94334.0,94333.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746411562788,0.20892012,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411563095,0.32892012,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411563296,0.22892012,94334.0,94333.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746411564197,0.12212012,94334.0,94333.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746411564399,0.12212012,94334.0,94333.0,0.3664042]
["bitfinex-derivatives","BTCF0:USTF0",1746411564699,0.12212012,94334.0,94333.0,0.38828427]
["bitfinex-derivatives","BTCF0:USTF0",1746411564998,0.12212012,94334.0,94333.0,1.88828427]
["bitfinex-derivatives","BTCF0:USTF0",1746411565496,0.12212012,94334.0,94333.0,1.8664042]
["bitfinex-derivatives","BTCF0:USTF0",1746411566082,0.2120042,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411566290,0.3137042,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411566483,0.3137042,94333.0,94332.0,0.5728065]
["bitfinex-derivatives","BTCF0:USTF0",1746411566687,0.1017,94333.0,94332.0,0.5728065]
["bitfinex-derivatives","BTCF0:USTF0",1746411567091,0.2217,94333.0,94332.0,0.5728065]
["bitfinex-derivatives","BTCF0:USTF0",1746411572295,0.4337042,94333.0,94332.0,0.5728065]
["bitfinex-derivatives","BTCF0:USTF0",1746411572995,0.944516,94333.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411573190,0.944516,94333.0,94318.0,0.2120363]
["bitfinex-derivatives","BTCF0:USTF0",1746411573191,0.212038,94319.0,94318.0,0.2120363]
["bitfinex-derivatives","BTCF0:USTF0",1746411573593,0.1569,94321.0,94319.0,0.2120345]
["bitfinex-derivatives","BTCF0:USTF0",1746411573795,0.0517,94318.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746411574006,0.0517,94318.0,94317.0,0.2659402]
["bitfinex-derivatives","BTCF0:USTF0",1746411574299,0.1717,94318.0,94317.0,0.2659402]
["bitfinex-derivatives","BTCF0:USTF0",1746411575001,0.23392095,94318.0,94317.0,0.2659402]
["bitfinex-derivatives","BTCF0:USTF0",1746411577597,0.17962095,94318.0,94317.0,0.2659402]
["bitfinex-derivatives","BTCF0:USTF0",1746411577798,0.12792095,94318.0,94317.0,0.3182402]
["bitfinex-derivatives","BTCF0:USTF0",1746411579706,0.12792095,94318.0,94317.0,1.8182402]
["bitfinex-derivatives","BTCF0:USTF0",1746411584411,0.0529955,94343.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746411584712,0.23146281,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746411584909,0.2119909,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746411585106,0.12790019,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746411585812,0.12790019,94339.0,94338.0,0.319093]
["bitfinex-derivatives","BTCF0:USTF0",1746411587709,0.12790019,94339.0,94338.0,0.679893]
["bitfinex-derivatives","BTCF0:USTF0",1746411588008,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746411588210,0.12932072,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746411588510,0.1215,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746411588910,0.1215,94345.0,94344.0,0.3690795]
["bitfinex-derivatives","BTCF0:USTF0",1746411590120,0.1285,94345.0,94344.0,0.3710795]
["bitfinex-derivatives","BTCF0:USTF0",1746411590612,0.1285,94345.0,94344.0,1.8710795]
["bitfinex-derivatives","BTCF0:USTF0",1746411591010,0.0523,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746411591311,0.0523,94355.0,94354.0,0.572757]
["bitfinex-derivatives","BTCF0:USTF0",1746411592109,0.1723,94355.0,94354.0,0.572757]
["bitfinex-derivatives","BTCF0:USTF0",1746411592309,0.1723,94355.0,94354.0,0.573757]
["bitfinex-derivatives","BTCF0:USTF0",1746411593210,0.23256975,94355.0,94354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746411593412,0.28356975,94355.0,94354.0,0.573757]
["bitfinex-derivatives","BTCF0:USTF0",1746411594912,0.28356975,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746411596118,0.28356975,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746411596323,0.28356975,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746411596614,0.28356975,94355.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746411596818,0.49552455,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746411597122,0.85247268,94355.0,94339.0,0.0529976]
["bitfinex-derivatives","BTCF0:USTF0",1746411597313,0.1,94353.0,94344.0,0.0529947]
["bitfinex-derivatives","BTCF0:USTF0",1746411597520,0.32258142,94352.0,94345.0,0.0529942]
["bitfinex-derivatives","BTCF0:USTF0",1746411597717,0.21408414,94351.0,94348.0,0.0529925]
["bitfinex-derivatives","BTCF0:USTF0",1746411598028,0.00211976,94350.0,94349.0,0.21383908]
["bitfinex-derivatives","BTCF0:USTF0",1746411598320,0.10941976,94350.0,94349.0,0.21383908]
["bitfinex-derivatives","BTCF0:USTF0",1746411598913,0.10741976,94350.0,94349.0,0.21383908]
["bitfinex-derivatives","BTCF0:USTF0",1746411599218,0.22741976,94350.0,94349.0,0.21383908]
["bitfinex-derivatives","BTCF0:USTF0",1746411599420,0.22941976,94350.0,94349.0,0.21583908]
["bitfinex-derivatives","BTCF0:USTF0",1746411605716,0.54138576,94350.0,94349.0,0.00387078]
["bitfinex-derivatives","BTCF0:USTF0",1746411605915,0.1529943,94345.0,94328.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746411606121,0.3170806,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746411606525,0.1051,94344.0,94339.0,0.0529976]
["bitfinex-derivatives","BTCF0:USTF0",1746411606716,0.0511,94343.0,94342.0,0.2119838]
["bitfinex-derivatives","BTCF0:USTF0",1746411606912,0.07048785,94343.0,94342.0,0.2119838]
["bitfinex-derivatives","BTCF0:USTF0",1746411607124,0.29558785,94343.0,94340.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1746411607325,0.2119852,94342.0,94341.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746411607817,0.19048785,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746411608823,0.19648785,94343.0,94342.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1746411609128,0.40846965,94343.0,94342.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1746411609422,0.19648785,94343.0,94342.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1746411609614,0.40846965,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411609820,0.19648785,94343.0,94342.0,0.213984]
["bitfinex-derivatives","BTCF0:USTF0",1746411610720,0.19648785,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411610721,0.40846965,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411611026,0.19648785,94343.0,94342.0,0.574784]
["bitfinex-derivatives","BTCF0:USTF0",1746411611621,0.126,94343.0,94342.0,0.574784]
["bitfinex-derivatives","BTCF0:USTF0",1746411612227,0.126,94343.0,94342.0,2.074784]
["bitfinex-derivatives","BTCF0:USTF0",1746411612428,0.126,94343.0,94342.0,2.127984]
["bitfinex-derivatives","BTCF0:USTF0",1746411612729,0.126,94343.0,94342.0,2.183884]
["bitfinex-derivatives","BTCF0:USTF0",1746411613029,0.12622369,94343.0,94342.0,2.182884]
["bitfinex-derivatives","BTCF0:USTF0",1746411614434,0.12022369,94343.0,94342.0,2.183884]
["bitfinex-derivatives","BTCF0:USTF0",1746411614635,0.12622369,94343.0,94342.0,2.074784]
["bitfinex-derivatives","BTCF0:USTF0",1746411614929,0.12622369,94343.0,94342.0,0.574784]
["bitfinex-derivatives","BTCF0:USTF0",1746411615521,0.12022369,94343.0,94342.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1746411615721,0.12622369,94343.0,94342.0,0.574784]
["bitfinex-derivatives","BTCF0:USTF0",1746411616325,0.39300549,94343.0,94342.0,0.574784]
["bitfinex-derivatives","BTCF0:USTF0",1746411616726,0.18102369,94343.0,94342.0,0.574784]
["bitfinex-derivatives","BTCF0:USTF0",1746411616932,0.18102369,94343.0,94342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746411617124,0.39300549,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746411617319,0.2120082,94332.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746411617523,0.0548,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746411618224,0.1728,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746411618437,0.12,94331.0,94330.0,0.572811]
["bitfinex-derivatives","BTCF0:USTF0",1746411618832,0.126,94331.0,94330.0,0.573811]
["bitfinex-derivatives","BTCF0:USTF0",1746411619138,0.126,94331.0,94330.0,0.679511]
["bitfinex-derivatives","BTCF0:USTF0",1746411621327,0.12,94331.0,94330.0,0.654511]
["bitfinex-derivatives","BTCF0:USTF0",1746411623132,0.12,94331.0,94330.0,0.760523]
["bitfinex-derivatives","BTCF0:USTF0",1746411624234,0.00022369,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746411624431,0.00022369,94343.0,94342.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1746411625129,0.12022369,94343.0,94342.0,0.685184]
["bitfinex-derivatives","BTCF0:USTF0",1746411625727,0.12022369,94343.0,94342.0,0.629284]
["bitfinex-derivatives","BTCF0:USTF0",1746411626427,0.12022369,94343.0,94342.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1746411627238,0.69332369,94343.0,94334.0,0.0530004]
["bitfinex-derivatives","BTCF0:USTF0",1746411627431,0.17972369,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746411629038,0.12022369,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746411629237,0.12022369,94343.0,94342.0,0.269284]
["bitfinex-derivatives","BTCF0:USTF0",1746411630635,0.12022369,94343.0,94342.0,0.326484]
["bitfinex-derivatives","BTCF0:USTF0",1746411631038,0.12022369,94343.0,94342.0,1.826484]
["bitfinex-derivatives","BTCF0:USTF0",1746411632435,0.12022369,94343.0,94342.0,2.187284]
["bitfinex-derivatives","BTCF0:USTF0",1746411636844,0.11922369,94343.0,94342.0,2.187284]
["bitfinex-derivatives","BTCF0:USTF0",1746411638244,0.11922369,94343.0,94342.0,2.072784]
["bitfinex-derivatives","BTCF0:USTF0",1746411638932,0.11922369,94343.0,94342.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1746411641047,0.11922369,94343.0,94342.0,0.631484]
["bitfinex-derivatives","BTCF0:USTF0",1746411641639,0.11922369,94343.0,94342.0,2.131484]
["bitfinex-derivatives","BTCF0:USTF0",1746411641844,0.11922369,94343.0,94342.0,2.23748]
["bitfinex-derivatives","BTCF0:USTF0",1746411642045,0.00011976,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746411642244,0.00011976,94350.0,94349.0,0.5727683]
["bitfinex-derivatives","BTCF0:USTF0",1746411642734,0.00011976,94350.0,94349.0,2.1870683]
["bitfinex-derivatives","BTCF0:USTF0",1746411643136,0.12011976,94350.0,94349.0,2.1870683]
["bitfinex-derivatives","BTCF0:USTF0",1746411644243,0.00211974,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746411644456,4e-08,94351.0,94350.0,0.391834]
["bitfinex-derivatives","BTCF0:USTF0",1746411644647,6e-08,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746411644945,6e-08,94352.0,94351.0,1.9275518]
["bitfinex-derivatives","BTCF0:USTF0",1746411647440,0.00211967,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746411647856,0.00211967,94354.0,94353.0,0.4323433]
["bitfinex-derivatives","BTCF0:USTF0",1746411648048,0.00211967,94354.0,94353.0,1.9323433]
["bitfinex-derivatives","BTCF0:USTF0",1746411648248,0.12211967,94354.0,94353.0,1.9323433]
["bitfinex-derivatives","BTCF0:USTF0",1746411649252,0.12211967,94354.0,94353.0,2.20812484]
["bitfinex-derivatives","BTCF0:USTF0",1746411649650,0.12,94354.0,94353.0,2.20812484]
["bitfinex-derivatives","BTCF0:USTF0",1746411649953,0.08708007,94354.0,94353.0,2.20812484]
["bitfinex-derivatives","BTCF0:USTF0",1746411650855,0.04083437,94354.0,94353.0,2.20812484]
["bitfinex-derivatives","BTCF0:USTF0",1746411651058,7e-08,94354.0,94353.0,2.20812484]
["bitfinex-derivatives","BTCF0:USTF0",1746411651651,0.0194974,94354.0,94353.0,2.20812484]
["bitfinex-derivatives","BTCF0:USTF0",1746411651851,7e-08,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746411652052,7e-08,94356.0,94354.0,0.466784]
["bitfinex-derivatives","BTCF0:USTF0",1746411652252,7e-08,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746411652453,7e-08,94356.0,94355.0,0.3179388]
["bitfinex-derivatives","BTCF0:USTF0",1746411652753,7e-08,94356.0,94355.0,0.4338388]
["bitfinex-derivatives","BTCF0:USTF0",1746411653154,0.12000007,94356.0,94355.0,0.4338388]
["bitfinex-derivatives","BTCF0:USTF0",1746411654461,0.08759737,94356.0,94355.0,0.4338388]
["bitfinex-derivatives","BTCF0:USTF0",1746411654656,0.05536517,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746411655054,0.05536517,94356.0,94355.0,0.2724548]
["bitfinex-derivatives","BTCF0:USTF0",1746411657052,0.05436517,94356.0,94355.0,0.2724548]
["bitfinex-derivatives","BTCF0:USTF0",1746411659166,0.01000957,94356.0,94355.0,0.2724548]
["bitfinex-derivatives","BTCF0:USTF0",1746411659464,7e-08,94356.0,94355.0,0.3852548]
["bitfinex-derivatives","BTCF0:USTF0",1746411661765,0.211893,94383.0,94355.0,0.3852548]
["bitfinex-derivatives","BTCF0:USTF0",1746411661766,0.001,94386.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746411662065,0.061,94396.0,94395.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1746411662263,0.061,94396.0,94395.0,2.45160102]
["bitfinex-derivatives","BTCF0:USTF0",1746411663261,0.181,94396.0,94395.0,2.45160102]
["bitfinex-derivatives","BTCF0:USTF0",1746411663767,0.181,94396.0,94395.0,2.433465]
["bitfinex-derivatives","BTCF0:USTF0",1746411664566,0.18,94396.0,94395.0,2.433465]
["bitfinex-derivatives","BTCF0:USTF0",1746411666975,0.12,94396.0,94395.0,2.433465]
["bitfinex-derivatives","BTCF0:USTF0",1746411668971,0.12,94396.0,94395.0,2.507145]
["bitfinex-derivatives","BTCF0:USTF0",1746411674375,0.12,94396.0,94395.0,2.566945]
["bitfinex-derivatives","BTCF0:USTF0",1746411677579,0.11996,94396.0,94395.0,2.566945]
["bitfinex-derivatives","BTCF0:USTF0",1746411677773,0.11996,94396.0,94395.0,2.493265]
["bitfinex-derivatives","BTCF0:USTF0",1746411677973,0.11996,94396.0,94395.0,2.433465]
["bitfinex-derivatives","BTCF0:USTF0",1746411678776,0.11996,94396.0,94395.0,0.933465]
["bitfinex-derivatives","BTCF0:USTF0",1746411679177,0.11996,94396.0,94395.0,0.994065]
["bitfinex-derivatives","BTCF0:USTF0",1746411682367,0.11996,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411682774,0.11996,94396.0,94395.0,0.572665]
["bitfinex-derivatives","BTCF0:USTF0",1746411683471,0.4377587,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411683977,0.586696,94396.0,94395.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1746411684285,0.2118836,94387.0,94384.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1746411684580,0.211887,94386.0,94384.0,0.2118879]
["bitfinex-derivatives","BTCF0:USTF0",1746411684769,0.211887,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746411685169,0.331887,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746411685577,0.2119121,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411685777,0.0529731,94383.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411685983,0.2119346,94364.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746411686275,0.12,94364.0,94363.0,2.0727368]
["bitfinex-derivatives","BTCF0:USTF0",1746411686481,0.12,94364.0,94363.0,0.5727368]
["bitfinex-derivatives","BTCF0:USTF0",1746411687474,0.12,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411687682,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746411687880,0.3271368,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746411688082,0.1152,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746411688382,0.2352,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746411694188,0.1766,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746411694896,0.12,94363.0,94362.0,0.33312871]
["bitfinex-derivatives","BTCF0:USTF0",1746411695094,0.0876935,94363.0,94362.0,0.68910471]
["bitfinex-derivatives","BTCF0:USTF0",1746411695392,0.2674695,94393.0,94392.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746411695582,0.2679695,94393.0,94392.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746411696284,0.0601,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746411697189,0.1801,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746411697586,0.12,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746411698681,0.12,94397.0,94396.0,0.2012327]
["bitfinex-derivatives","BTCF0:USTF0",1746411705090,0.12,94397.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411705295,0.3608,94391.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411705495,0.2118931,94383.0,94378.0,0.1111753]
["bitfinex-derivatives","BTCF0:USTF0",1746411705697,0.2673943,94382.0,94380.0,0.2118976]
["bitfinex-derivatives","BTCF0:USTF0",1746411705897,0.2119031,94378.0,94375.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746411706194,0.12,94378.0,94371.0,0.0529793]
["bitfinex-derivatives","BTCF0:USTF0",1746411706384,0.0555,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746411707300,0.3874054,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746411707503,0.1755,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746411709496,0.1755,94377.0,94376.0,0.2679076]
["bitfinex-derivatives","BTCF0:USTF0",1746411710596,0.1755,94377.0,94346.0,0.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1746411710797,0.0529811,94369.0,94361.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1746411710995,0.0529793,94372.0,94354.0,1.57344]
["bitfinex-derivatives","BTCF0:USTF0",1746411710996,0.0529793,94372.0,94368.0,0.2119252]
["bitfinex-derivatives","BTCF0:USTF0",1746411711191,0.2119189,94371.0,94366.0,0.0529824]
["bitfinex-derivatives","BTCF0:USTF0",1746411711504,0.2119241,94370.0,94369.0,0.2119225]
["bitfinex-derivatives","BTCF0:USTF0",1746411712101,0.3319241,94370.0,94369.0,0.2119225]
["bitfinex-derivatives","BTCF0:USTF0",1746411712494,0.4528241,94370.0,94369.0,0.2729225]
["bitfinex-derivatives","BTCF0:USTF0",1746411712694,0.4528241,94370.0,94369.0,0.3315225]
["bitfinex-derivatives","BTCF0:USTF0",1746411715597,0.4528241,94370.0,94369.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1746411715799,0.2938803,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411716005,0.2409,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411716198,0.2409,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746411717203,0.1812,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746411718203,0.2119256,94368.0,94367.0,0.3227271]
["bitfinex-derivatives","BTCF0:USTF0",1746411718403,0.0579,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746411718908,0.1138,94369.0,94368.0,0.3264256]
["bitfinex-derivatives","BTCF0:USTF0",1746411719206,0.1759,94369.0,94368.0,0.3264256]
["bitfinex-derivatives","BTCF0:USTF0",1746411720507,0.1759,94369.0,94368.0,0.6872256]
["bitfinex-derivatives","BTCF0:USTF0",1746411721306,0.12,94369.0,94368.0,0.6872256]
["bitfinex-derivatives","BTCF0:USTF0",1746411722501,0.3319234,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411724096,0.2119301,94366.0,94365.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746411725109,0.3319301,94366.0,94365.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746411725711,0.3319301,94366.0,94365.0,0.2715323]
["bitfinex-derivatives","BTCF0:USTF0",1746411726517,0.12,94366.0,94365.0,0.2715323]
["bitfinex-derivatives","BTCF0:USTF0",1746411726713,0.12,94366.0,94365.0,0.6323323]
["bitfinex-derivatives","BTCF0:USTF0",1746411734119,0.12,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746411734706,0.12,94369.0,94368.0,0.2697256]
["bitfinex-derivatives","BTCF0:USTF0",1746411735810,0.12,94369.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411736011,0.12,94369.0,94368.0,0.2718256]
["bitfinex-derivatives","BTCF0:USTF0",1746411739822,0.2119301,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411740020,0.2119266,94368.0,94366.0,0.21193]
["bitfinex-derivatives","BTCF0:USTF0",1746411740324,0.2119266,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746411740829,0.2119266,94368.0,94367.0,0.3296278]
["bitfinex-derivatives","BTCF0:USTF0",1746411741325,0.3319266,94368.0,94367.0,0.3296278]
["bitfinex-derivatives","BTCF0:USTF0",1746411746032,0.12,94368.0,94367.0,0.3296278]
["bitfinex-derivatives","BTCF0:USTF0",1746411748829,0.3319256,94368.0,94367.0,0.3296278]
["bitfinex-derivatives","BTCF0:USTF0",1746411750029,0.3319256,94368.0,94367.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1746411750329,0.3319256,94368.0,94367.0,0.3296278]
["bitfinex-derivatives","BTCF0:USTF0",1746411751929,0.2119331,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411752123,0.12,94365.0,94364.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746411752323,0.12,94365.0,94364.0,0.3276346]
["bitfinex-derivatives","BTCF0:USTF0",1746411752722,0.3319323,94365.0,94364.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746411753031,0.3319323,94365.0,94364.0,0.3276346]
["bitfinex-derivatives","BTCF0:USTF0",1746411753536,0.12,94365.0,94364.0,0.3276346]
["bitfinex-derivatives","BTCF0:USTF0",1746411755131,0.12,94365.0,94364.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746411755332,0.12,94365.0,94364.0,0.3276346]
["bitfinex-derivatives","BTCF0:USTF0",1746411759534,0.3319323,94365.0,94364.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746411760036,0.3931323,94365.0,94364.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746411763334,0.2119346,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411763640,0.3179066,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411763840,0.3771066,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411764039,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746411764239,0.3179088,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746411764426,0.3771088,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746411765244,0.4971088,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746411769037,0.2119773,94345.0,94344.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746411769236,0.5727773,94345.0,94344.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746411770138,0.4808,94345.0,94322.0,0.00782487]
["bitfinex-derivatives","BTCF0:USTF0",1746411770344,0.4808,94345.0,94331.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746411770345,0.0529951,94344.0,94331.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746411770534,0.4808,94345.0,94336.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1746411770731,0.211993,94338.0,94337.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746411770940,0.21981867,94338.0,94337.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746411771141,0.33981867,94338.0,94337.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746411774947,0.39481867,94338.0,94337.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1746411777947,0.12782567,94338.0,94337.0,0.3317952]
["bitfinex-derivatives","BTCF0:USTF0",1746411778143,0.12676586,94338.0,94337.0,0.5817952]
["bitfinex-derivatives","BTCF0:USTF0",1746411778450,0.03476586,94338.0,94337.0,0.34711373]
["bitfinex-derivatives","BTCF0:USTF0",1746411778646,0.03476586,94338.0,94337.0,1.84711373]
["bitfinex-derivatives","BTCF0:USTF0",1746411779150,0.2119561,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746411779742,0.2119561,94355.0,94354.0,1.711957]
["bitfinex-derivatives","BTCF0:USTF0",1746411779942,0.2119483,94358.0,94355.0,0.2119547]
["bitfinex-derivatives","BTCF0:USTF0",1746411780150,0.34008996,94358.0,94355.0,0.2119547]
["bitfinex-derivatives","BTCF0:USTF0",1746411780450,0.34008996,94358.0,94356.0,0.2119514]
["bitfinex-derivatives","BTCF0:USTF0",1746411780853,0.3304503,94357.0,94356.0,0.2119514]
["bitfinex-derivatives","BTCF0:USTF0",1746411781150,0.4504503,94357.0,94356.0,0.2119514]
["bitfinex-derivatives","BTCF0:USTF0",1746411782648,0.4504503,94357.0,94356.0,0.2673514]
["bitfinex-derivatives","BTCF0:USTF0",1746411785261,0.2385,94357.0,94356.0,0.2673514]
["bitfinex-derivatives","BTCF0:USTF0",1746411785663,0.12,94357.0,94356.0,0.2673514]
["bitfinex-derivatives","BTCF0:USTF0",1746411786160,0.00814166,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746411786362,0.2119131,94374.0,94371.0,0.2119187]
["bitfinex-derivatives","BTCF0:USTF0",1746411786564,0.1204,94373.0,94372.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1746411787161,0.2404,94373.0,94372.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1746411787365,0.2404,94373.0,94372.0,0.04855705]
["bitfinex-derivatives","BTCF0:USTF0",1746411787862,0.2404,94373.0,94372.0,0.26047365]
["bitfinex-derivatives","BTCF0:USTF0",1746411788365,0.24841804,94373.0,94372.0,0.26047365]
["bitfinex-derivatives","BTCF0:USTF0",1746411788663,0.24841804,94373.0,94372.0,0.24986365]
["bitfinex-derivatives","BTCF0:USTF0",1746411788964,0.12801804,94373.0,94372.0,0.24986365]
["bitfinex-derivatives","BTCF0:USTF0",1746411789564,0.12801804,94373.0,94372.0,1.74986365]
["bitfinex-derivatives","BTCF0:USTF0",1746411792962,0.33993244,94373.0,94372.0,1.53794705]
["bitfinex-derivatives","BTCF0:USTF0",1746411793167,0.2119301,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411793962,0.2293817,94368.0,94352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746411793963,0.1764,94368.0,94352.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746411794164,0.2119462,94359.0,94355.0,0.211954]
["bitfinex-derivatives","BTCF0:USTF0",1746411794371,0.1208,94358.0,94352.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746411794667,0.2119615,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411795255,0.3319615,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411795463,0.4527615,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411797070,0.211975,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411797969,0.1154,94347.0,94346.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746411798170,0.1783,94347.0,94346.0,0.272375]
["bitfinex-derivatives","BTCF0:USTF0",1746411798770,0.3902728,94347.0,94346.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746411799571,0.211975,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411800064,0.390775,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411800769,0.211991,94339.0,94336.0,0.21496342]
["bitfinex-derivatives","BTCF0:USTF0",1746411800969,0.3291935,94338.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411801172,0.4491935,94338.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411801771,0.2119952,94337.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411801967,0.07372918,94337.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411802271,0.1788,94337.0,94336.0,0.21496492]
["bitfinex-derivatives","BTCF0:USTF0",1746411802568,0.19396716,94337.0,94336.0,0.21496492]
["bitfinex-derivatives","BTCF0:USTF0",1746411802774,0.1788,94337.0,94336.0,0.21496492]
["bitfinex-derivatives","BTCF0:USTF0",1746411802965,0.3907952,94337.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411805276,0.59679921,94337.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411805575,0.64679921,94337.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411806776,1.00759921,94337.0,94336.0,0.00296742]
["bitfinex-derivatives","BTCF0:USTF0",1746411806975,0.2120065,94332.0,94331.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1746411807275,0.3820065,94332.0,94331.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1746411808069,0.4820065,94332.0,94331.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1746411809274,0.3820065,94332.0,94331.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1746411809775,0.4820065,94332.0,94331.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1746411809973,0.17,94332.0,94331.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1746411810178,0.12,94332.0,94331.0,0.21983283]
["bitfinex-derivatives","BTCF0:USTF0",1746411810469,0.12,94332.0,94331.0,0.00782413]
["bitfinex-derivatives","BTCF0:USTF0",1746411810670,0.12,94332.0,94331.0,0.21983283]
["bitfinex-derivatives","BTCF0:USTF0",1746411810976,7e-08,94332.0,94331.0,0.59125398]
["bitfinex-derivatives","BTCF0:USTF0",1746411811172,0.0529783,94374.0,94335.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1746411811475,0.0568,94365.0,94361.0,0.2119403]
["bitfinex-derivatives","BTCF0:USTF0",1746411811673,0.0575,94364.0,94362.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746411811880,0.2694363,94364.0,94362.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746411812170,0.0554,94363.0,94362.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746411812578,0.1129,94363.0,94362.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746411813075,0.4448368,94363.0,94362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746411814378,0.4448368,94363.0,80230.0,0.06869376]
["bitfinex-derivatives","BTCF0:USTF0",1746411814379,0.5937,94363.0,94340.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1746411814565,0.2119615,94352.0,94351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746411815074,0.2119773,94345.0,94341.0,0.2119841]
["bitfinex-derivatives","BTCF0:USTF0",1746411815267,0.1753,94351.0,94343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746411815471,0.0589,94346.0,94345.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746411815671,0.0589,94346.0,94345.0,0.2693758]
["bitfinex-derivatives","BTCF0:USTF0",1746411815874,0.0589,94346.0,94345.0,0.3295758]
["bitfinex-derivatives","BTCF0:USTF0",1746411816176,0.1789,94346.0,94345.0,0.3295758]
["bitfinex-derivatives","BTCF0:USTF0",1746411818275,0.1789,94346.0,94345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746411818576,0.390875,94346.0,94345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746411819280,0.1789,94346.0,94345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746411820482,0.237,94346.0,94345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746411820976,0.448975,94346.0,94345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746411823482,0.2119885,94340.0,94339.0,0.00782346]
["bitfinex-derivatives","BTCF0:USTF0",1746411824079,0.3319885,94340.0,94339.0,0.00782346]
["bitfinex-derivatives","BTCF0:USTF0",1746411824277,0.3917885,94340.0,94339.0,0.00782346]
["bitfinex-derivatives","BTCF0:USTF0",1746411824982,0.4466885,94340.0,94339.0,0.00782346]
["bitfinex-derivatives","BTCF0:USTF0",1746411828377,0.12,94340.0,94339.0,0.00782346]
["bitfinex-derivatives","BTCF0:USTF0",1746411828583,0.12,94340.0,94339.0,0.21981416]
["bitfinex-derivatives","BTCF0:USTF0",1746411832488,0.12,94340.0,94339.0,0.32581416]
["bitfinex-derivatives","BTCF0:USTF0",1746411836082,0.12,94340.0,94339.0,0.21981416]
["bitfinex-derivatives","BTCF0:USTF0",1746411836579,0.12,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746411837084,0.12,94340.0,94339.0,0.3248907]
["bitfinex-derivatives","BTCF0:USTF0",1746411837784,0.3319885,94340.0,94339.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746411838286,0.2119907,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411838586,0.3285907,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411839084,0.4485907,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411842184,0.4985907,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411843794,0.4485907,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411843983,0.12,94339.0,94338.0,0.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1746411847304,0.12,94339.0,94338.0,0.32581655]
["bitfinex-derivatives","BTCF0:USTF0",1746411848093,0.12,94339.0,94338.0,1.82581655]
["bitfinex-derivatives","BTCF0:USTF0",1746411852196,0.12,94339.0,94338.0,1.71981655]
["bitfinex-derivatives","BTCF0:USTF0",1746411854397,0.12,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411854587,0.12,94339.0,94338.0,0.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1746411855092,0.3319907,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411855897,0.12,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411856200,0.12,94339.0,94338.0,0.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1746411856998,0.3319907,94339.0,94338.0,0.00782355]
["bitfinex-derivatives","BTCF0:USTF0",1746411857293,0.3319907,94339.0,94318.0,1.5530089]
["bitfinex-derivatives","BTCF0:USTF0",1746411857294,0.2120155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746411857495,0.5728155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746411858099,0.8071155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746411862590,0.5951,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746411862792,0.8071155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746411864195,0.8071155,94328.0,94326.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411864794,0.8071155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746411866003,0.0530086,94320.0,94300.0,1.2362]
["bitfinex-derivatives","BTCF0:USTF0",1746411866201,0.2120469,94314.0,94307.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746411866704,0.2120469,94314.0,94307.0,0.2698618]
["bitfinex-derivatives","BTCF0:USTF0",1746411866998,0.2120563,94310.0,94307.0,0.2698618]
["bitfinex-derivatives","BTCF0:USTF0",1746411867194,0.1164,94309.0,94307.0,0.2698618]
["bitfinex-derivatives","BTCF0:USTF0",1746411868305,0.2364,94309.0,94307.0,0.2698618]
["bitfinex-derivatives","BTCF0:USTF0",1746411869004,0.2364,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746411869404,0.24448714,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746411869603,0.45654534,94309.0,94307.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746411870404,0.24448714,94309.0,94307.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746411871807,0.45654554,94309.0,94307.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746411873705,0.2120604,94308.0,94307.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746411874200,0.2120604,94308.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411874201,0.2120717,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411874406,0.2120852,94297.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411874595,0.2120874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411874796,0.3281874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411875113,0.4481874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411876400,0.5981874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411876601,0.7042354,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411879308,0.6042354,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411880209,0.4981874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411880707,0.5981874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746411881507,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746411881808,0.5728942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746411882000,0.6789462,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746411882201,0.90499579,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746411882701,0.2121189,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411883103,0.2121369,94274.0,94273.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746411883907,0.3292369,94274.0,94273.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746411884207,0.4492369,94274.0,94273.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746411884718,0.46322206,94274.0,94273.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746411887009,0.12,94274.0,94273.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746411887210,0.12,94274.0,94273.0,0.6278392]
["bitfinex-derivatives","BTCF0:USTF0",1746411888096,0.212125,94280.0,94276.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1746411888300,0.212125,94280.0,94277.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746411888899,0.2121261,94279.0,94277.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746411889105,0.3321261,94279.0,94277.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1746411891415,0.2727279,94278.0,94277.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746411891614,0.3280279,94278.0,94277.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746411892319,0.4480279,94278.0,94277.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746411895605,0.2359,94278.0,94277.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746411895807,0.12,94278.0,94277.0,0.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1746411896313,0.12,94278.0,94277.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746411896517,0.12,94278.0,94277.0,0.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1746411896703,0.10846559,94278.0,94277.0,0.6273982]
["bitfinex-derivatives","BTCF0:USTF0",1746411896903,0.10846559,94278.0,94277.0,0.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1746411897312,0.10846559,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411898617,0.10846559,94278.0,94277.0,1.8301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411898919,0.10846559,94278.0,94277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746411899108,0.10846559,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411899827,0.37949349,94278.0,94277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746411900114,0.43619349,94278.0,94277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746411902320,0.22406559,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411904509,0.22406559,94278.0,94277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746411904714,0.43619349,94278.0,94277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746411905620,0.43619349,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411906021,0.22406559,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411907226,0.16736559,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411907412,0.10846559,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411911629,0.32059349,94278.0,94277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746411911925,0.32059349,94278.0,94277.0,0.3301302]
["bitfinex-derivatives","BTCF0:USTF0",1746411912618,0.43789349,94278.0,94277.0,0.2713302]
["bitfinex-derivatives","BTCF0:USTF0",1746411913420,0.2121302,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411913826,0.3294302,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411914016,0.2121414,94272.0,94271.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746411914217,0.3321414,94272.0,94271.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746411914831,0.4468414,94272.0,94271.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746411916127,0.2121527,94267.0,94266.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746411917226,0.3321527,94267.0,94266.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746411918726,0.4455527,94267.0,94266.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746411918932,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746411919121,0.4455549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746411926324,0.8063549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746411926525,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746411927128,0.3321729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746411927331,0.4434729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746411931132,0.45136836,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746411931332,0.23919546,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746411931533,0.12683463,94258.0,94257.0,0.93065859]
["bitfinex-derivatives","BTCF0:USTF0",1746411932123,0.00789546,94258.0,94257.0,2.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1746411932334,0.2121467,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746411932528,0.2121467,94270.0,94269.0,0.5729482]
["bitfinex-derivatives","BTCF0:USTF0",1746411933426,0.2121467,94270.0,94269.0,0.6879482]
["bitfinex-derivatives","BTCF0:USTF0",1746411933635,0.22010416,94270.0,94269.0,0.6879482]
["bitfinex-derivatives","BTCF0:USTF0",1746411935943,0.00795746,94270.0,94269.0,0.6879482]
["bitfinex-derivatives","BTCF0:USTF0",1746411936132,0.272138,94274.0,94272.0,0.2121396]
["bitfinex-derivatives","BTCF0:USTF0",1746411936442,0.272138,94274.0,94273.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746411937139,0.392138,94274.0,94273.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746411937642,0.18,94274.0,94273.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746411938138,0.2721369,94274.0,94273.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746411938339,0.28026633,94274.0,94273.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746411938540,0.28026633,94274.0,94273.0,0.3241392]
["bitfinex-derivatives","BTCF0:USTF0",1746411939143,0.18812943,94274.0,94273.0,0.3241392]
["bitfinex-derivatives","BTCF0:USTF0",1746411940043,0.40026633,94274.0,94273.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746411940246,0.0530357,94272.0,94266.0,0.2121534]
["bitfinex-derivatives","BTCF0:USTF0",1746411940540,0.212152,94268.0,94266.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1746411940741,0.3835527,94267.0,94266.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1746411941244,0.5035527,94267.0,94266.0,0.2121535]
["bitfinex-derivatives","BTCF0:USTF0",1746411942639,0.0530395,94265.0,94259.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746411942833,0.2121684,94260.0,94259.0,0.2669697]
["bitfinex-derivatives","BTCF0:USTF0",1746411943031,0.2121729,94258.0,94257.0,0.63817293]
["bitfinex-derivatives","BTCF0:USTF0",1746411943237,0.2121729,94258.0,94257.0,0.85034813]
["bitfinex-derivatives","BTCF0:USTF0",1746411943746,0.3242729,94258.0,94257.0,0.85034813]
["bitfinex-derivatives","BTCF0:USTF0",1746411943944,0.12,94260.0,94259.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1746411944738,0.12,94260.0,94259.0,0.2686707]
["bitfinex-derivatives","BTCF0:USTF0",1746411945243,0.2121602,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746411945445,0.0588,94265.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746411946747,0.2709572,94265.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746411947547,0.0588,94265.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746411949843,0.270959,94265.0,94262.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1746411950243,0.390959,94265.0,94262.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1746411950449,0.1788,94265.0,94262.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1746411950949,0.2318393,94265.0,94262.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1746411951653,0.2121617,94263.0,94262.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1746411952154,0.2121617,94263.0,94262.0,0.3119539]
["bitfinex-derivatives","BTCF0:USTF0",1746411953646,0.2121617,94263.0,94262.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1746411956757,0.2121617,94263.0,94262.0,0.46059]
["bitfinex-derivatives","BTCF0:USTF0",1746411958953,0.2121617,94263.0,94262.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1746411960246,0.2121617,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411961249,0.3321617,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411961549,0.2121729,94258.0,94257.0,0.27737293]
["bitfinex-derivatives","BTCF0:USTF0",1746411964659,0.2121729,94258.0,94257.0,0.48954813]
["bitfinex-derivatives","BTCF0:USTF0",1746411965552,0.2121729,94258.0,94257.0,0.27737293]
["bitfinex-derivatives","BTCF0:USTF0",1746411965744,0.1195,94260.0,94257.0,0.27737293]
["bitfinex-derivatives","BTCF0:USTF0",1746411965946,0.0565,94267.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746411966155,0.3299549,94266.0,94265.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746411966554,0.3299549,94266.0,94265.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746411969962,0.1178,94266.0,94265.0,0.3262572]
["bitfinex-derivatives","BTCF0:USTF0",1746411970259,0.3299549,94266.0,94265.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746411970461,0.1178,94266.0,94265.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1746411970656,0.1178,94266.0,94265.0,0.3262572]
["bitfinex-derivatives","BTCF0:USTF0",1746411971053,0.00812943,94274.0,94273.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746411971361,0.2681017,94290.0,94285.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1746411971556,0.1753,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411971760,0.18843971,94290.0,94289.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411972154,0.30843971,94290.0,94289.0,0.2719032]
["bitfinex-derivatives","BTCF0:USTF0",1746411972870,0.3165702,94290.0,94289.0,0.2719032]
["bitfinex-derivatives","BTCF0:USTF0",1746411973760,0.5286711,94290.0,94289.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746411973960,0.5286711,94290.0,94289.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1746411974461,0.3165702,94290.0,94289.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1746411975377,0.3165702,94290.0,94289.0,0.2612932]
["bitfinex-derivatives","BTCF0:USTF0",1746411975568,0.12813049,94290.0,94289.0,0.2612932]
["bitfinex-derivatives","BTCF0:USTF0",1746411975769,0.12813049,94290.0,94289.0,0.4267492]
["bitfinex-derivatives","BTCF0:USTF0",1746411975965,0.12813049,94290.0,94289.0,0.4865492]
["bitfinex-derivatives","BTCF0:USTF0",1746411977279,0.00813049,94290.0,94289.0,0.4865492]
["bitfinex-derivatives","BTCF0:USTF0",1746411977573,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746411978168,0.001,94296.0,94295.0,0.2714897]
["bitfinex-derivatives","BTCF0:USTF0",1746411980066,0.121,94296.0,94295.0,0.2714897]
["bitfinex-derivatives","BTCF0:USTF0",1746411980878,0.12887786,94296.0,94295.0,0.2714897]
["bitfinex-derivatives","BTCF0:USTF0",1746411985877,0.12887786,94296.0,94294.0,0.63658154]
["bitfinex-derivatives","BTCF0:USTF0",1746411986075,0.1679,94295.0,94294.0,0.84867344]
["bitfinex-derivatives","BTCF0:USTF0",1746411986270,0.3799897,94295.0,94294.0,0.63658154]
["bitfinex-derivatives","BTCF0:USTF0",1746411986470,0.1679,94295.0,94294.0,0.84867344]
["bitfinex-derivatives","BTCF0:USTF0",1746411987081,0.2879,94295.0,94294.0,0.84867344]
["bitfinex-derivatives","BTCF0:USTF0",1746411987283,0.4999897,94295.0,94294.0,0.63658154]
["bitfinex-derivatives","BTCF0:USTF0",1746411987575,0.5999897,94295.0,94294.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746411988584,0.4999897,94295.0,94294.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746411992378,0.2121106,94286.0,94282.0,0.2121186]
["bitfinex-derivatives","BTCF0:USTF0",1746411992579,0.3244124,94285.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746411992780,0.0553,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746411993182,0.2876,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746411994988,0.12,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746411995182,0.12,94284.0,94283.0,0.3181807]
["bitfinex-derivatives","BTCF0:USTF0",1746411997188,0.1718,94292.0,94291.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1746411997489,0.1718,94292.0,94291.0,0.5728987]
["bitfinex-derivatives","BTCF0:USTF0",1746411998084,0.12,94292.0,94291.0,0.5728987]
["bitfinex-derivatives","BTCF0:USTF0",1746412002492,0.12,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412002794,0.12,94292.0,94291.0,0.5728987]
["bitfinex-derivatives","BTCF0:USTF0",1746412006201,0.3320964,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412006500,0.2328,94292.0,94291.0,0.5728987]
["bitfinex-derivatives","BTCF0:USTF0",1746412007197,0.2328,94292.0,94285.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412007394,0.2121099,94286.0,94285.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412008198,0.3321099,94286.0,94285.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412008401,0.4449099,94286.0,94285.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412010096,0.2121212,94281.0,94278.0,0.2121277]
["bitfinex-derivatives","BTCF0:USTF0",1746412010400,0.2121212,94281.0,94279.0,0.212125]
["bitfinex-derivatives","BTCF0:USTF0",1746412011101,0.3321212,94281.0,94279.0,0.212125]
["bitfinex-derivatives","BTCF0:USTF0",1746412011501,0.3896212,94281.0,94279.0,0.212125]
["bitfinex-derivatives","BTCF0:USTF0",1746412011696,0.3896212,94281.0,94280.0,0.5729234]
["bitfinex-derivatives","BTCF0:USTF0",1746412012196,0.1775,94281.0,94280.0,0.5729234]
["bitfinex-derivatives","BTCF0:USTF0",1746412013205,0.1775,94281.0,94280.0,0.6867234]
["bitfinex-derivatives","BTCF0:USTF0",1746412013996,0.12,94281.0,94280.0,0.6867234]
["bitfinex-derivatives","BTCF0:USTF0",1746412020813,0.12,94281.0,94280.0,0.6856234]
["bitfinex-derivatives","BTCF0:USTF0",1746412021711,0.12,94281.0,94280.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746412022014,0.3321212,94281.0,94280.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746412022706,0.3321212,94281.0,94280.0,0.5718234]
["bitfinex-derivatives","BTCF0:USTF0",1746412022906,0.4487212,94281.0,94280.0,0.5718234]
["bitfinex-derivatives","BTCF0:USTF0",1746412023512,0.2366,94281.0,94280.0,0.5718234]
["bitfinex-derivatives","BTCF0:USTF0",1746412024413,0.4487212,94281.0,94280.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1746412025816,0.2121414,94272.0,94258.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412026114,0.0530327,94277.0,94273.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1746412026115,0.2121361,94275.0,94273.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1746412026330,0.0573,94274.0,94273.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1746412026517,0.1693,94274.0,94273.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1746412027116,0.2893,94274.0,94273.0,0.2121384]
["bitfinex-derivatives","BTCF0:USTF0",1746412027718,0.2121414,94272.0,94250.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1746412027917,0.2121414,94272.0,94262.0,0.0530408]
["bitfinex-derivatives","BTCF0:USTF0",1746412028118,0.2121414,94272.0,94261.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746412028419,0.0530406,94263.0,94258.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412028624,0.2121686,94260.0,94258.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412028812,0.055,94259.0,94258.0,0.48795444]
["bitfinex-derivatives","BTCF0:USTF0",1746412029005,0.12474672,94259.0,94258.0,0.54475444]
["bitfinex-derivatives","BTCF0:USTF0",1746412029210,0.45691742,94259.0,94258.0,0.33258154]
["bitfinex-derivatives","BTCF0:USTF0",1746412030221,0.45691742,94259.0,94258.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412030520,0.45691742,94259.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746412030718,0.45691742,94259.0,94258.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746412032114,0.24474672,94259.0,94258.0,0.2673729]
["bitfinex-derivatives","BTCF0:USTF0",1746412033319,0.232,94259.0,94258.0,0.2673729]
["bitfinex-derivatives","BTCF0:USTF0",1746412033715,0.12,94259.0,94258.0,0.2673729]
["bitfinex-derivatives","BTCF0:USTF0",1746412034114,0.0548,94265.0,94263.0,0.2121602]
["bitfinex-derivatives","BTCF0:USTF0",1746412034314,0.07176,94279.0,94264.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1746412034520,0.1726,94278.0,94277.0,0.212128]
["bitfinex-derivatives","BTCF0:USTF0",1746412034720,0.18515003,94278.0,94277.0,0.212128]
["bitfinex-derivatives","BTCF0:USTF0",1746412034922,0.18515003,94278.0,94275.0,0.6327339]
["bitfinex-derivatives","BTCF0:USTF0",1746412035118,0.30515003,94278.0,94276.0,0.2121314]
["bitfinex-derivatives","BTCF0:USTF0",1746412035316,0.30515003,94278.0,94275.0,0.632734]
["bitfinex-derivatives","BTCF0:USTF0",1746412035518,0.51727803,94278.0,94275.0,0.632734]
["bitfinex-derivatives","BTCF0:USTF0",1746412036122,0.30515003,94278.0,94275.0,0.4736335]
["bitfinex-derivatives","BTCF0:USTF0",1746412036315,0.30515003,94278.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746412036916,0.136,94278.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746412037723,0.135,94278.0,94277.0,0.2131302]
["bitfinex-derivatives","BTCF0:USTF0",1746412038322,0.2482,94278.0,94277.0,0.2131302]
["bitfinex-derivatives","BTCF0:USTF0",1746412039414,0.2111324,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412039619,0.2492,94278.0,94276.0,0.2121312]
["bitfinex-derivatives","BTCF0:USTF0",1746412040230,0.2492,94278.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746412040429,0.2492,94278.0,94277.0,0.2131302]
["bitfinex-derivatives","BTCF0:USTF0",1746412041128,0.2492,94278.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746412042432,0.136,94278.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746412042627,0.137,94278.0,94277.0,0.2722302]
["bitfinex-derivatives","BTCF0:USTF0",1746412043533,0.136,94278.0,94277.0,0.2712302]
["bitfinex-derivatives","BTCF0:USTF0",1746412044129,0.12,94278.0,94277.0,0.2702302]
["bitfinex-derivatives","BTCF0:USTF0",1746412044437,0.137,94278.0,94277.0,0.54801174]
["bitfinex-derivatives","BTCF0:USTF0",1746412045131,0.017,94278.0,94277.0,2.04801174]
["bitfinex-derivatives","BTCF0:USTF0",1746412045927,0.21212,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746412046138,0.21212,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412046139,0.2121212,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412046432,0.3840212,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412046921,0.2121279,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412047127,0.2121684,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412047726,0.2101684,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412048125,0.3301684,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412048325,0.4434684,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412048926,0.4584684,94260.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746412049535,0.2483,94260.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746412050627,0.2483,94260.0,94259.0,0.5739707]
["bitfinex-derivatives","BTCF0:USTF0",1746412051438,0.2483,94260.0,94259.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1746412051630,0.2483,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412051935,0.4604684,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412052335,0.4604684,94260.0,94259.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1746412052336,0.2483,94260.0,94259.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1746412053338,0.26087678,94260.0,94259.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1746412053538,0.47304518,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412054438,0.57304518,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412055032,0.26087678,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412055340,0.26087678,94260.0,94259.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1746412055544,0.47304518,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412056040,0.26087678,94260.0,94259.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1746412056238,0.2483,94260.0,94259.0,0.2131707]
["bitfinex-derivatives","BTCF0:USTF0",1746412057241,0.47294441,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412062446,0.87766611,94260.0,94239.0,0.2122149]
["bitfinex-derivatives","BTCF0:USTF0",1746412062742,0.2122075,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412062943,0.2122075,94243.0,94242.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746412063329,0.0530503,94246.0,94242.0,0.266008]
["bitfinex-derivatives","BTCF0:USTF0",1746412063535,0.2122048,94244.0,94242.0,0.266008]
["bitfinex-derivatives","BTCF0:USTF0",1746412064343,0.2122029,94245.0,94243.0,0.212206]
["bitfinex-derivatives","BTCF0:USTF0",1746412064638,0.2122029,94245.0,94244.0,0.2695044]
["bitfinex-derivatives","BTCF0:USTF0",1746412064843,0.2122029,94245.0,94244.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746412065042,0.22008235,94245.0,94244.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746412065246,0.34008235,94245.0,94244.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746412065743,0.35208235,94245.0,94244.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1746412066333,0.13987945,94245.0,94244.0,0.2695044]
["bitfinex-derivatives","BTCF0:USTF0",1746412066947,0.13728807,94245.0,94244.0,0.2695044]
["bitfinex-derivatives","BTCF0:USTF0",1746412067137,0.01728807,94245.0,94244.0,0.3905044]
["bitfinex-derivatives","BTCF0:USTF0",1746412068232,0.01712455,94245.0,94244.0,0.2705044]
["bitfinex-derivatives","BTCF0:USTF0",1746412075044,0.01712455,94245.0,94244.0,0.3766124]
["bitfinex-derivatives","BTCF0:USTF0",1746412075253,0.01712455,94245.0,94244.0,0.4966124]
["bitfinex-derivatives","BTCF0:USTF0",1746412076352,0.01712455,94245.0,94244.0,1.9966124]
["bitfinex-derivatives","BTCF0:USTF0",1746412077453,0.01712455,94245.0,94244.0,2.27239394]
["bitfinex-derivatives","BTCF0:USTF0",1746412083155,0.01712455,94245.0,94244.0,2.16628594]
["bitfinex-derivatives","BTCF0:USTF0",1746412085555,0.3608,94290.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746412085758,0.0576,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746412086649,0.0766,94275.0,94274.0,0.2131369]
["bitfinex-derivatives","BTCF0:USTF0",1746412087457,0.08436461,94275.0,94274.0,0.2131369]
["bitfinex-derivatives","BTCF0:USTF0",1746412087751,0.02826461,94275.0,94274.0,0.2131369]
["bitfinex-derivatives","BTCF0:USTF0",1746412087943,0.02826461,94275.0,94274.0,0.2708369]
["bitfinex-derivatives","BTCF0:USTF0",1746412088351,0.02826461,94275.0,94274.0,0.3277369]
["bitfinex-derivatives","BTCF0:USTF0",1746412088950,0.00926461,94275.0,94274.0,0.3267369]
["bitfinex-derivatives","BTCF0:USTF0",1746412090251,0.00926461,94275.0,94274.0,0.4467369]
["bitfinex-derivatives","BTCF0:USTF0",1746412091356,0.00926461,94275.0,94274.0,1.8267369]
["bitfinex-derivatives","BTCF0:USTF0",1746412092055,0.01726461,94275.0,94274.0,1.8277369]
["bitfinex-derivatives","BTCF0:USTF0",1746412092252,0.01726461,94275.0,94274.0,2.10351844]
["bitfinex-derivatives","BTCF0:USTF0",1746412095160,0.01626461,94275.0,94274.0,2.10351844]
["bitfinex-derivatives","BTCF0:USTF0",1746412095856,0.00926461,94275.0,94274.0,2.10351844]
["bitfinex-derivatives","BTCF0:USTF0",1746412096059,0.01626461,94275.0,94274.0,2.10351844]
["bitfinex-derivatives","BTCF0:USTF0",1746412098060,0.00926461,94275.0,94274.0,2.10251844]
["bitfinex-derivatives","BTCF0:USTF0",1746412098265,0.01726461,94275.0,94274.0,2.10351844]
["bitfinex-derivatives","BTCF0:USTF0",1746412101166,0.001,94296.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746412101167,0.1731,94295.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746412101469,0.1731,94295.0,94294.0,0.9336919]
["bitfinex-derivatives","BTCF0:USTF0",1746412102060,0.1731,94295.0,94294.0,2.4336919]
["bitfinex-derivatives","BTCF0:USTF0",1746412102865,0.1891,94295.0,94294.0,2.4356919]
["bitfinex-derivatives","BTCF0:USTF0",1746412103465,0.1891,94295.0,94294.0,0.5748919]
["bitfinex-derivatives","BTCF0:USTF0",1746412103866,0.1811,94295.0,94294.0,0.5738919]
["bitfinex-derivatives","BTCF0:USTF0",1746412104061,0.1881,94295.0,94294.0,0.5738919]
["bitfinex-derivatives","BTCF0:USTF0",1746412104366,0.1881,94295.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412104367,0.053023,94294.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412104570,0.449192,94283.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412104767,0.3608,94274.0,94260.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1746412104967,0.2121729,94258.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412105164,0.2121686,94260.0,94259.0,0.212168]
["bitfinex-derivatives","BTCF0:USTF0",1746412105464,0.2121721,94259.0,94257.0,0.21376459]
["bitfinex-derivatives","BTCF0:USTF0",1746412105670,0.0542,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412106263,0.1732,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412106770,0.1792,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412107368,0.1732,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412107569,0.1802,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412108079,0.19232746,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412108263,0.19132746,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412108464,0.19232746,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412109272,0.18932746,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412109667,0.1742,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746412109863,0.1742,94259.0,94258.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1746412110063,0.0542,94259.0,94258.0,0.2091729]
["bitfinex-derivatives","BTCF0:USTF0",1746412110770,0.01184059,94277.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746412110965,0.0547,94280.0,94268.0,0.0530376]
["bitfinex-derivatives","BTCF0:USTF0",1746412111167,0.0547,94280.0,94279.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1746412112075,0.1747,94280.0,94279.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1746412112573,0.1747,94280.0,94279.0,0.5729257]
["bitfinex-derivatives","BTCF0:USTF0",1746412112770,0.12,94280.0,94279.0,0.5729257]
["bitfinex-derivatives","BTCF0:USTF0",1746412113269,0.0545,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746412113868,0.00900662,94296.0,94284.0,0.0530285]
["bitfinex-derivatives","BTCF0:USTF0",1746412114184,0.0545,94295.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746412114478,0.0545,94295.0,94294.0,0.5728919]
["bitfinex-derivatives","BTCF0:USTF0",1746412114773,0.00900662,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746412114977,0.00900662,94296.0,94295.0,0.3270897]
["bitfinex-derivatives","BTCF0:USTF0",1746412115173,0.00900662,94296.0,94295.0,1.7680897]
["bitfinex-derivatives","BTCF0:USTF0",1746412119073,0.00900662,94296.0,94295.0,1.8256897]
["bitfinex-derivatives","BTCF0:USTF0",1746412120575,0.00900662,94296.0,94295.0,2.10147124]
["bitfinex-derivatives","BTCF0:USTF0",1746412125478,0.00900662,94296.0,94295.0,2.20751924]
["bitfinex-derivatives","BTCF0:USTF0",1746412126680,0.00900662,94296.0,94295.0,2.26641924]
["bitfinex-derivatives","BTCF0:USTF0",1746412130684,2e-08,94296.0,94295.0,2.26641924]
["bitfinex-derivatives","BTCF0:USTF0",1746412130990,0.0591,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746412131188,0.0591,94307.0,94306.0,0.5728649]
["bitfinex-derivatives","BTCF0:USTF0",1746412131590,0.0591,94307.0,94306.0,2.0728649]
["bitfinex-derivatives","BTCF0:USTF0",1746412132884,0.06708042,94307.0,94306.0,2.0728649]
["bitfinex-derivatives","BTCF0:USTF0",1746412133692,0.31708042,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412133894,1.20221642,94307.0,94278.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412134187,0.2121186,94283.0,94278.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746412134388,0.169,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746412134784,0.169,94282.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412134986,0.169,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746412135184,0.289,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746412135888,0.2121279,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412136089,0.3321279,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412136480,0.12,94278.0,94277.0,0.5729302]
["bitfinex-derivatives","BTCF0:USTF0",1746412137290,0.124,94278.0,94277.0,0.5729302]
["bitfinex-derivatives","BTCF0:USTF0",1746412139390,0.12,94278.0,94277.0,0.5629302]
["bitfinex-derivatives","BTCF0:USTF0",1746412140097,0.1115,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746412142997,0.3236189,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746412143496,0.053031,94280.0,94277.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746412143705,0.2121279,94278.0,94277.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746412144096,0.4444279,94278.0,94277.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1746412145504,0.4444279,94278.0,94277.0,0.5629302]
["bitfinex-derivatives","BTCF0:USTF0",1746412145796,0.2323,94278.0,94277.0,0.5629302]
["bitfinex-derivatives","BTCF0:USTF0",1746412152103,0.1123,94278.0,94277.0,0.5629302]
["bitfinex-derivatives","BTCF0:USTF0",1746412152608,0.16173752,94285.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746412155606,0.16173752,94285.0,94284.0,0.54439594]
["bitfinex-derivatives","BTCF0:USTF0",1746412155911,0.16173752,94285.0,94284.0,0.60159594]
["bitfinex-derivatives","BTCF0:USTF0",1746412156109,0.16173752,94285.0,94284.0,0.66089594]
["bitfinex-derivatives","BTCF0:USTF0",1746412156601,0.16173752,94285.0,94284.0,2.16089594]
["bitfinex-derivatives","BTCF0:USTF0",1746412162212,0.16173752,94285.0,94284.0,2.24097594]
["bitfinex-derivatives","BTCF0:USTF0",1746412162420,0.16173752,94285.0,94284.0,2.12727594]
["bitfinex-derivatives","BTCF0:USTF0",1746412165414,0.04385071,94291.0,94288.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1746412165615,0.10005071,94291.0,94288.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1746412165815,0.056,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746412166006,0.056,94290.0,94289.0,1.7121032]
["bitfinex-derivatives","BTCF0:USTF0",1746412166217,0.2322,94290.0,94289.0,1.7121032]
["bitfinex-derivatives","BTCF0:USTF0",1746412166406,0.2322,94290.0,94289.0,1.7716032]
["bitfinex-derivatives","BTCF0:USTF0",1746412167114,0.1122,94290.0,94289.0,1.8875032]
["bitfinex-derivatives","BTCF0:USTF0",1746412169118,0.15605071,94290.0,94289.0,1.8875032]
["bitfinex-derivatives","BTCF0:USTF0",1746412172607,0.15605071,94290.0,94289.0,1.7716032]
["bitfinex-derivatives","BTCF0:USTF0",1746412172812,0.37170074,94290.0,94289.0,1.7716032]
["bitfinex-derivatives","BTCF0:USTF0",1746412178123,0.37170074,94290.0,94289.0,2.1324032]
["bitfinex-derivatives","BTCF0:USTF0",1746412183929,0.37170074,94290.0,94289.0,1.9203]
["bitfinex-derivatives","BTCF0:USTF0",1746412184129,0.49170074,94290.0,94289.0,1.9203]
["bitfinex-derivatives","BTCF0:USTF0",1746412184635,0.49170074,94290.0,94289.0,2.1324032]
["bitfinex-derivatives","BTCF0:USTF0",1746412185237,0.37170074,94290.0,94289.0,2.1324032]
["bitfinex-derivatives","BTCF0:USTF0",1746412186727,0.37170074,94290.0,94289.0,1.86175475]
["bitfinex-derivatives","BTCF0:USTF0",1746412188837,0.09112212,94290.0,94289.0,1.86175475]
["bitfinex-derivatives","BTCF0:USTF0",1746412189042,0.24253364,94299.0,94298.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746412189244,0.09100033,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746412189540,0.09100033,94302.0,94301.0,0.2913962]
["bitfinex-derivatives","BTCF0:USTF0",1746412189733,0.09100033,94302.0,94301.0,1.7913962]
["bitfinex-derivatives","BTCF0:USTF0",1746412190237,0.09100033,94302.0,94301.0,1.9070962]
["bitfinex-derivatives","BTCF0:USTF0",1746412190441,0.1162,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746412191139,0.2362,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746412191338,0.12,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746412191543,0.0435646,94322.0,94321.0,0.59671274]
["bitfinex-derivatives","BTCF0:USTF0",1746412191744,0.1141,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746412191938,0.1141,94335.0,94334.0,0.933602]
["bitfinex-derivatives","BTCF0:USTF0",1746412192244,0.1141,94335.0,94334.0,2.433602]
["bitfinex-derivatives","BTCF0:USTF0",1746412193442,0.0593,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746412193646,0.0593,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746412194239,0.1793,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746412196642,0.2915,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746412200849,0.1767,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746412201465,0.0848819,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746412201945,0.3608,94382.0,94350.0,0.0529911]
["bitfinex-derivatives","BTCF0:USTF0",1746412202145,0.0551,94372.0,94354.0,0.572757]
["bitfinex-derivatives","BTCF0:USTF0",1746412202543,0.0551,94372.0,94354.0,2.072757]
["bitfinex-derivatives","BTCF0:USTF0",1746412203655,0.0551,94372.0,94354.0,2.07203097]
["bitfinex-derivatives","BTCF0:USTF0",1746412203854,0.07703223,94355.0,94354.0,2.07203097]
["bitfinex-derivatives","BTCF0:USTF0",1746412204152,3e-08,94355.0,94354.0,2.08347192]
["bitfinex-derivatives","BTCF0:USTF0",1746412204857,3e-08,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746412205054,3e-08,94356.0,94355.0,0.3199548]
["bitfinex-derivatives","BTCF0:USTF0",1746412205357,0.1067,94373.0,94372.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1746412205358,0.0537,94373.0,94372.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1746412205548,0.0537,94373.0,94372.0,0.5727166]
["bitfinex-derivatives","BTCF0:USTF0",1746412206048,0.0537,94373.0,94372.0,0.6807166]
["bitfinex-derivatives","BTCF0:USTF0",1746412206253,0.12,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746412206657,0.0460221,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746412206853,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746412207253,0.21592622,94386.0,94382.0,0.0529731]
["bitfinex-derivatives","BTCF0:USTF0",1746412207556,0.14098122,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746412207752,0.14098122,94386.0,94385.0,0.6485674]
["bitfinex-derivatives","BTCF0:USTF0",1746412208056,0.10664422,94386.0,94385.0,0.6485674]
["bitfinex-derivatives","BTCF0:USTF0",1746412208451,0.06858712,94386.0,94385.0,0.7039674]
["bitfinex-derivatives","BTCF0:USTF0",1746412208651,0.03257852,94386.0,94385.0,0.7569674]
["bitfinex-derivatives","BTCF0:USTF0",1746412209052,0.04046813,94386.0,94385.0,0.7015674]
["bitfinex-derivatives","BTCF0:USTF0",1746412209347,0.16046813,94386.0,94385.0,0.7015674]
["bitfinex-derivatives","BTCF0:USTF0",1746412209758,0.18278961,94386.0,94385.0,0.7015674]
["bitfinex-derivatives","BTCF0:USTF0",1746412210258,0.23878961,94386.0,94385.0,0.7015674]
["bitfinex-derivatives","BTCF0:USTF0",1746412214058,0.23878961,94386.0,94385.0,0.6256874]
["bitfinex-derivatives","BTCF0:USTF0",1746412214358,0.23878961,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746412217156,0.29268961,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746412219162,0.29268961,94386.0,94385.0,0.6282874]
["bitfinex-derivatives","BTCF0:USTF0",1746412219762,0.23878961,94386.0,94385.0,0.6282874]
["bitfinex-derivatives","BTCF0:USTF0",1746412219957,0.18278961,94386.0,94385.0,0.6282874]
["bitfinex-derivatives","BTCF0:USTF0",1746412220561,0.12788961,94386.0,94385.0,0.6282874]
["bitfinex-derivatives","BTCF0:USTF0",1746412221559,0.1281208,94386.0,94385.0,0.6282874]
["bitfinex-derivatives","BTCF0:USTF0",1746412223165,0.0569181,94386.0,94385.0,0.6282874]
["bitfinex-derivatives","BTCF0:USTF0",1746412223861,0.10716795,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746412224061,0.10716795,94394.0,94393.0,0.5726695]
["bitfinex-derivatives","BTCF0:USTF0",1746412224366,0.22716795,94394.0,94393.0,0.5726695]
["bitfinex-derivatives","BTCF0:USTF0",1746412224853,0.22716795,94394.0,94393.0,0.6832695]
["bitfinex-derivatives","BTCF0:USTF0",1746412225762,0.23514284,94394.0,94393.0,0.6832695]
["bitfinex-derivatives","BTCF0:USTF0",1746412227162,0.23514284,94394.0,94393.0,0.95905104]
["bitfinex-derivatives","BTCF0:USTF0",1746412227661,0.23514284,94394.0,94393.0,2.34845104]
["bitfinex-derivatives","BTCF0:USTF0",1746412227861,0.23514284,94394.0,94393.0,0.84845104]
["bitfinex-derivatives","BTCF0:USTF0",1746412228662,0.28884284,94394.0,94393.0,0.84845104]
["bitfinex-derivatives","BTCF0:USTF0",1746412229772,0.28884284,94394.0,94393.0,0.90085104]
["bitfinex-derivatives","BTCF0:USTF0",1746412229984,0.28884284,94394.0,94393.0,0.95485104]
["bitfinex-derivatives","BTCF0:USTF0",1746412232771,0.28884284,94394.0,94393.0,1.02829104]
["bitfinex-derivatives","BTCF0:USTF0",1746412232969,0.31563483,94394.0,94393.0,1.02829104]
["bitfinex-derivatives","BTCF0:USTF0",1746412233175,0.31563483,94394.0,94393.0,1.01835212]
["bitfinex-derivatives","BTCF0:USTF0",1746412235976,0.18167489,94394.0,94393.0,1.01835212]
["bitfinex-derivatives","BTCF0:USTF0",1746412236476,0.18167489,94394.0,94393.0,0.94491212]
["bitfinex-derivatives","BTCF0:USTF0",1746412236671,0.18167489,94394.0,94393.0,1.01835212]
["bitfinex-derivatives","BTCF0:USTF0",1746412238162,0.18754392,94403.0,94402.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1746412238368,0.2147037,94411.0,94410.0,0.2118313]
["bitfinex-derivatives","BTCF0:USTF0",1746412238369,0.1717709,94411.0,94410.0,0.2118313]
["bitfinex-derivatives","BTCF0:USTF0",1746412238562,0.04059176,94411.0,94410.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746412238771,0.04059176,94411.0,94410.0,2.25199129]
["bitfinex-derivatives","BTCF0:USTF0",1746412239172,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412239472,0.0015,94415.0,94414.0,0.58441528]
["bitfinex-derivatives","BTCF0:USTF0",1746412239872,0.0015,94415.0,94414.0,0.5726223]
["bitfinex-derivatives","BTCF0:USTF0",1746412240174,0.1215,94415.0,94414.0,0.5726223]
["bitfinex-derivatives","BTCF0:USTF0",1746412241073,0.12937511,94415.0,94414.0,0.5726223]
["bitfinex-derivatives","BTCF0:USTF0",1746412241373,0.45189521,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412241575,0.50869521,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412241870,0.29687511,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412242480,0.2118358,94410.0,94407.0,0.0529595]
["bitfinex-derivatives","BTCF0:USTF0",1746412242675,0.3225358,94409.0,94408.0,0.2118358]
["bitfinex-derivatives","BTCF0:USTF0",1746412242873,0.1107,94409.0,94408.0,0.2118358]
["bitfinex-derivatives","BTCF0:USTF0",1746412243074,0.2307,94409.0,94408.0,0.2118358]
["bitfinex-derivatives","BTCF0:USTF0",1746412243872,0.2307,94409.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412243873,0.586624,94409.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412244077,0.2118829,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412244377,0.0529708,94387.0,94386.0,0.2118812]
["bitfinex-derivatives","BTCF0:USTF0",1746412244581,0.3178352,94387.0,94386.0,0.2118812]
["bitfinex-derivatives","BTCF0:USTF0",1746412245081,0.2118955,94384.0,94383.0,0.2118915]
["bitfinex-derivatives","BTCF0:USTF0",1746412245476,0.5678475,94384.0,94383.0,0.2118915]
["bitfinex-derivatives","BTCF0:USTF0",1746412245782,0.355952,94384.0,94383.0,0.2118915]
["bitfinex-derivatives","BTCF0:USTF0",1746412246075,0.1093,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412246278,0.056,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412246780,0.056,94387.0,94386.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1746412247283,0.176,94387.0,94386.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1746412252580,0.2119009,94383.0,94382.0,0.2118878]
["bitfinex-derivatives","BTCF0:USTF0",1746412252885,0.176,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412253075,0.3878829,94387.0,94386.0,0.5726852]
["bitfinex-derivatives","BTCF0:USTF0",1746412253476,0.3878829,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412253681,0.2119054,94377.0,94376.0,0.5727076]
["bitfinex-derivatives","BTCF0:USTF0",1746412253880,0.0529725,94384.0,94376.0,0.5727076]
["bitfinex-derivatives","BTCF0:USTF0",1746412253881,0.176,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412254276,0.281948,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412254579,0.33758774,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412256777,0.54947064,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412257181,0.3878829,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412257888,0.2118874,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412258083,0.3318874,94385.0,94384.0,0.5726897]
["bitfinex-derivatives","BTCF0:USTF0",1746412258892,0.12,94385.0,94384.0,0.5726897]
["bitfinex-derivatives","BTCF0:USTF0",1746412261389,0.12,94385.0,94384.0,0.6277897]
["bitfinex-derivatives","BTCF0:USTF0",1746412261589,0.12,94385.0,94384.0,0.6832897]
["bitfinex-derivatives","BTCF0:USTF0",1746412265095,0.243845,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746412265294,0.243845,94394.0,94393.0,0.5726695]
["bitfinex-derivatives","BTCF0:USTF0",1746412265888,0.243845,94394.0,94393.0,0.6781695]
["bitfinex-derivatives","BTCF0:USTF0",1746412266084,0.363845,94394.0,94393.0,0.6781695]
["bitfinex-derivatives","BTCF0:USTF0",1746412267095,0.363845,94394.0,94393.0,0.6259695]
["bitfinex-derivatives","BTCF0:USTF0",1746412267398,0.5757122,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746412267594,0.363845,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746412268597,0.1753,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746412272504,0.1753,94394.0,94393.0,0.5726695]
["bitfinex-derivatives","BTCF0:USTF0",1746412272695,0.1753,94394.0,94393.0,0.6285695]
["bitfinex-derivatives","BTCF0:USTF0",1746412273693,0.12,94394.0,94393.0,0.6285695]
["bitfinex-derivatives","BTCF0:USTF0",1746412282109,0.01227605,94416.0,94393.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1746412282305,0.48130754,94405.0,94404.0,0.5726448]
["bitfinex-derivatives","BTCF0:USTF0",1746412283211,0.60130754,94405.0,94404.0,0.5726448]
["bitfinex-derivatives","BTCF0:USTF0",1746412283503,0.38946504,94405.0,94404.0,0.5726448]
["bitfinex-derivatives","BTCF0:USTF0",1746412283712,0.44516504,94405.0,94404.0,0.6244448]
["bitfinex-derivatives","BTCF0:USTF0",1746412284499,0.38946504,94405.0,94404.0,0.6244448]
["bitfinex-derivatives","BTCF0:USTF0",1746412284705,0.38946504,94405.0,94404.0,0.63583822]
["bitfinex-derivatives","BTCF0:USTF0",1746412285213,0.26946504,94405.0,94404.0,2.13583822]
["bitfinex-derivatives","BTCF0:USTF0",1746412286902,0.18733584,94405.0,94404.0,2.24176622]
["bitfinex-derivatives","BTCF0:USTF0",1746412287102,0.15683234,94405.0,94404.0,2.13583822]
["bitfinex-derivatives","BTCF0:USTF0",1746412287301,4e-08,94405.0,94404.0,2.13583822]
["bitfinex-derivatives","BTCF0:USTF0",1746412287510,4e-08,94405.0,94404.0,2.24176622]
["bitfinex-derivatives","BTCF0:USTF0",1746412288112,5e-08,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412288309,0.13249955,94419.0,94418.0,0.2118134]
["bitfinex-derivatives","BTCF0:USTF0",1746412288512,0.13249955,94419.0,94418.0,0.5726134]
["bitfinex-derivatives","BTCF0:USTF0",1746412288711,0.13249955,94419.0,94418.0,2.0726134]
["bitfinex-derivatives","BTCF0:USTF0",1746412289308,0.13249955,94419.0,94418.0,2.1293134]
["bitfinex-derivatives","BTCF0:USTF0",1746412289816,0.0519,94429.0,94428.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1746412290022,0.0519,94429.0,94428.0,0.5725909]
["bitfinex-derivatives","BTCF0:USTF0",1746412290313,0.1719,94429.0,94428.0,0.5725909]
["bitfinex-derivatives","BTCF0:USTF0",1746412290706,0.1719,94429.0,94428.0,0.6821909]
["bitfinex-derivatives","BTCF0:USTF0",1746412292119,0.227,94429.0,94428.0,0.6821909]
["bitfinex-derivatives","BTCF0:USTF0",1746412293019,0.23507967,94429.0,94428.0,0.6821909]
["bitfinex-derivatives","BTCF0:USTF0",1746412293317,0.11507967,94429.0,94428.0,0.6821909]
["bitfinex-derivatives","BTCF0:USTF0",1746412295120,0.05997967,94429.0,94428.0,0.6821909]
["bitfinex-derivatives","BTCF0:USTF0",1746412302925,0.11597967,94429.0,94428.0,0.6821909]
["bitfinex-derivatives","BTCF0:USTF0",1746412303123,0.23597967,94429.0,94428.0,0.6821909]
["bitfinex-derivatives","BTCF0:USTF0",1746412305520,0.23597967,94429.0,94428.0,0.6254909]
["bitfinex-derivatives","BTCF0:USTF0",1746412306726,0.23597967,94429.0,94428.0,0.5725909]
["bitfinex-derivatives","BTCF0:USTF0",1746412307330,0.17997967,94429.0,94428.0,0.5725909]
["bitfinex-derivatives","BTCF0:USTF0",1746412307923,0.17997967,94429.0,94428.0,0.6818909]
["bitfinex-derivatives","BTCF0:USTF0",1746412309018,0.2118111,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412309222,0.3318111,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412309430,0.34321012,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412309628,0.2118336,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412310122,0.4377576,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412310324,0.2118583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412311126,0.4424583,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746412311828,0.4424583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412312022,0.2118725,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412312331,0.2118717,94392.0,94391.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746412312733,0.1106,94392.0,94391.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746412313132,0.2306,94392.0,94391.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746412314222,0.2306,94392.0,94391.0,0.2674717]
["bitfinex-derivatives","BTCF0:USTF0",1746412314920,0.2306,94392.0,94391.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746412315127,0.2118807,94388.0,94387.0,0.625644]
["bitfinex-derivatives","BTCF0:USTF0",1746412315431,0.4424747,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746412315632,0.1749,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746412316034,0.3867717,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746412316533,0.3867717,94392.0,94391.0,0.265274]
["bitfinex-derivatives","BTCF0:USTF0",1746412319233,0.1749,94392.0,94391.0,0.265274]
["bitfinex-derivatives","BTCF0:USTF0",1746412319732,0.3867717,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746412320425,0.2648501,94390.0,94389.0,0.264847]
["bitfinex-derivatives","BTCF0:USTF0",1746412320734,0.2118807,94390.0,94389.0,0.264847]
["bitfinex-derivatives","BTCF0:USTF0",1746412321228,0.3318807,94390.0,94389.0,0.264847]
["bitfinex-derivatives","BTCF0:USTF0",1746412322233,0.12,94390.0,94389.0,0.264847]
["bitfinex-derivatives","BTCF0:USTF0",1746412323028,0.12,94390.0,94389.0,0.377647]
["bitfinex-derivatives","BTCF0:USTF0",1746412323231,0.2118675,94394.0,94393.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1746412323426,0.2697675,94394.0,94393.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1746412323627,0.0579,94394.0,94393.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1746412323931,0.0579,94394.0,94393.0,0.2676672]
["bitfinex-derivatives","BTCF0:USTF0",1746412324232,0.1779,94394.0,94393.0,0.2676672]
["bitfinex-derivatives","BTCF0:USTF0",1746412327333,0.12,94394.0,94393.0,0.2676672]
["bitfinex-derivatives","BTCF0:USTF0",1746412329034,0.12,94394.0,94393.0,1.7676672]
["bitfinex-derivatives","BTCF0:USTF0",1746412330828,0.11841096,94394.0,94393.0,1.7676672]
["bitfinex-derivatives","BTCF0:USTF0",1746412331230,0.16147187,94406.0,94405.0,0.2118425]
["bitfinex-derivatives","BTCF0:USTF0",1746412331537,0.16147187,94406.0,94405.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1746412332131,0.28147187,94406.0,94405.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1746412333137,0.33687187,94406.0,94405.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1746412333536,0.1754,94406.0,94405.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1746412335839,0.12,94406.0,94405.0,0.9334425]
["bitfinex-derivatives","BTCF0:USTF0",1746412336134,0.21507469,94408.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746412337337,0.21507469,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746412340740,0.21507469,94412.0,94411.0,1.7118291]
["bitfinex-derivatives","BTCF0:USTF0",1746412341141,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412341349,0.0015,94415.0,94414.0,0.5726223]
["bitfinex-derivatives","BTCF0:USTF0",1746412341942,0.0015,94415.0,94414.0,0.6312223]
["bitfinex-derivatives","BTCF0:USTF0",1746412342646,0.0015,94415.0,94414.0,2.1866223]
["bitfinex-derivatives","BTCF0:USTF0",1746412342848,1e-07,94415.0,94414.0,2.1866223]
["bitfinex-derivatives","BTCF0:USTF0",1746412347440,1e-07,94415.0,94414.0,2.46240384]
["bitfinex-derivatives","BTCF0:USTF0",1746412350840,0.0544001,94415.0,94414.0,2.46240384]
["bitfinex-derivatives","BTCF0:USTF0",1746412351148,0.1744001,94415.0,94414.0,2.46240384]
["bitfinex-derivatives","BTCF0:USTF0",1746412352548,0.001,94446.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746412352748,0.40036437,94441.0,94440.0,0.933364]
["bitfinex-derivatives","BTCF0:USTF0",1746412353144,0.30860257,94441.0,94440.0,0.933364]
["bitfinex-derivatives","BTCF0:USTF0",1746412353645,0.52036437,94441.0,94440.0,0.933364]
["bitfinex-derivatives","BTCF0:USTF0",1746412353852,0.62876437,94441.0,94440.0,0.933364]
["bitfinex-derivatives","BTCF0:USTF0",1746412355954,0.4401618,94441.0,94440.0,0.933364]
["bitfinex-derivatives","BTCF0:USTF0",1746412356154,0.54604981,94441.0,94440.0,0.933364]
["bitfinex-derivatives","BTCF0:USTF0",1746412357253,0.33428801,94441.0,94440.0,0.933364]
["bitfinex-derivatives","BTCF0:USTF0",1746412357451,0.33428801,94441.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412357658,0.0529422,94440.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412357854,0.2117797,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412358055,0.3317797,94433.0,94432.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1746412358870,0.4423797,94433.0,94432.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1746412368878,0.4423797,94433.0,94428.0,0.0529475]
["bitfinex-derivatives","BTCF0:USTF0",1746412368879,0.2117999,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412369372,0.3317999,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412369578,0.3317999,94424.0,94423.0,0.5726022]
["bitfinex-derivatives","BTCF0:USTF0",1746412369871,0.4438999,94424.0,94423.0,0.5726022]
["bitfinex-derivatives","BTCF0:USTF0",1746412375675,0.4438999,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412375875,0.4438999,94424.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746412375876,0.338004,94424.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746412376175,0.2647948,94412.0,94407.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1746412376369,0.2647948,94412.0,94411.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1746412376370,0.211837,94412.0,94411.0,0.2118165]
["bitfinex-derivatives","BTCF0:USTF0",1746412376570,0.12,94424.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412376777,0.2647637,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412376974,0.2647637,94423.0,94422.0,0.5726022]
["bitfinex-derivatives","BTCF0:USTF0",1746412377173,0.4906717,94423.0,94422.0,0.5726022]
["bitfinex-derivatives","BTCF0:USTF0",1746412378078,0.3847637,94423.0,94422.0,0.5726022]
["bitfinex-derivatives","BTCF0:USTF0",1746412383981,0.3847637,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412384285,0.2118336,94411.0,94410.0,0.2647801]
["bitfinex-derivatives","BTCF0:USTF0",1746412384482,0.2118313,94410.0,94409.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746412384891,0.22287858,94410.0,94409.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746412385186,0.34287858,94410.0,94409.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1746412385685,0.34287858,94410.0,94409.0,0.2670336]
["bitfinex-derivatives","BTCF0:USTF0",1746412385987,0.3318313,94410.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746412387387,0.2648209,94402.0,94401.0,0.2648066]
["bitfinex-derivatives","BTCF0:USTF0",1746412388284,0.3848209,94402.0,94401.0,0.2648066]
["bitfinex-derivatives","BTCF0:USTF0",1746412388986,0.3318579,94402.0,94401.0,0.2648066]
["bitfinex-derivatives","BTCF0:USTF0",1746412390990,0.12,94402.0,94401.0,0.2648066]
["bitfinex-derivatives","BTCF0:USTF0",1746412391385,0.12,94402.0,94401.0,0.3746066]
["bitfinex-derivatives","BTCF0:USTF0",1746412395094,0.64251886,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746412395987,0.64251886,94412.0,94411.0,0.3237291]
["bitfinex-derivatives","BTCF0:USTF0",1746412396285,0.76251886,94412.0,94411.0,0.3237291]
["bitfinex-derivatives","BTCF0:USTF0",1746412397498,0.57383841,94412.0,94411.0,0.3237291]
["bitfinex-derivatives","BTCF0:USTF0",1746412399195,0.57383841,94412.0,94411.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1746412399392,0.2118493,94404.0,94403.0,0.211845]
["bitfinex-derivatives","BTCF0:USTF0",1746412399595,0.2118493,94402.0,94401.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1746412399898,0.2118493,94402.0,94401.0,0.3245515]
["bitfinex-derivatives","BTCF0:USTF0",1746412400098,0.3318493,94402.0,94401.0,0.3245515]
["bitfinex-derivatives","BTCF0:USTF0",1746412400299,0.3854493,94402.0,94401.0,0.3245515]
["bitfinex-derivatives","BTCF0:USTF0",1746412401792,0.2118583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412402697,0.2118583,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746412402893,0.2118583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412403292,0.3318583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412403499,0.3318583,94398.0,94397.0,0.27054953]
["bitfinex-derivatives","BTCF0:USTF0",1746412405110,0.3318583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412411415,0.3318583,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746412411615,0.3318583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412412421,0.3882583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412418023,0.3318583,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746412419025,0.3318583,94398.0,94397.0,0.32064953]
["bitfinex-derivatives","BTCF0:USTF0",1746412419822,0.3818583,94398.0,94397.0,0.32064953]
["bitfinex-derivatives","BTCF0:USTF0",1746412424313,0.4368583,94398.0,94397.0,0.32064953]
["bitfinex-derivatives","BTCF0:USTF0",1746412427127,0.4368583,94398.0,94397.0,0.10878903]
["bitfinex-derivatives","BTCF0:USTF0",1746412427324,0.4368583,94398.0,94397.0,0.32064953]
["bitfinex-derivatives","BTCF0:USTF0",1746412434237,0.3868583,94398.0,94397.0,0.32064953]
["bitfinex-derivatives","BTCF0:USTF0",1746412435639,0.3318583,94398.0,94397.0,0.32064953]
["bitfinex-derivatives","BTCF0:USTF0",1746412435823,0.12,94398.0,94397.0,0.32064953]
["bitfinex-derivatives","BTCF0:USTF0",1746412436226,0.40072375,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746412437135,0.40072375,94404.0,94403.0,0.319647]
["bitfinex-derivatives","BTCF0:USTF0",1746412437441,0.18887895,94404.0,94403.0,0.319647]
["bitfinex-derivatives","BTCF0:USTF0",1746412439326,0.24201041,94410.0,94403.0,0.1607613]
["bitfinex-derivatives","BTCF0:USTF0",1746412439525,0.24201041,94410.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746412440336,0.24201041,94410.0,94409.0,0.3215336]
["bitfinex-derivatives","BTCF0:USTF0",1746412442633,0.537393,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412443229,0.6044378,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746412443429,0.6044378,94415.0,94414.0,0.3793223]
["bitfinex-derivatives","BTCF0:USTF0",1746412445635,0.3926155,94415.0,94414.0,0.3793223]
["bitfinex-derivatives","BTCF0:USTF0",1746412446840,0.1766,94415.0,94414.0,0.3793223]
["bitfinex-derivatives","BTCF0:USTF0",1746412447038,0.3884201,94415.0,94414.0,0.3793223]
["bitfinex-derivatives","BTCF0:USTF0",1746412447337,0.4408201,94415.0,94414.0,0.3793223]
["bitfinex-derivatives","BTCF0:USTF0",1746412449240,0.4408201,94415.0,94414.0,0.3236223]
["bitfinex-derivatives","BTCF0:USTF0",1746412450334,0.4408201,94415.0,94414.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746412450535,0.4408201,94415.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412450536,0.2118313,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412450744,0.2118313,94410.0,94406.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746412450745,0.2118501,94404.0,94403.0,0.2648012]
["bitfinex-derivatives","BTCF0:USTF0",1746412450932,0.2618501,94404.0,94403.0,0.2118396]
["bitfinex-derivatives","BTCF0:USTF0",1746412451129,0.2118583,94398.0,94395.0,0.0529659]
["bitfinex-derivatives","BTCF0:USTF0",1746412451943,0.2686583,94398.0,94396.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746412452137,0.3886583,94398.0,94397.0,0.57424953]
["bitfinex-derivatives","BTCF0:USTF0",1746412453035,0.12,94398.0,94397.0,0.57424953]
["bitfinex-derivatives","BTCF0:USTF0",1746412453245,0.1768,94398.0,94397.0,0.68204953]
["bitfinex-derivatives","BTCF0:USTF0",1746412460142,0.1768,94398.0,94397.0,0.62804953]
["bitfinex-derivatives","BTCF0:USTF0",1746412462146,0.1768,94398.0,94397.0,0.57424953]
["bitfinex-derivatives","BTCF0:USTF0",1746412463142,0.3886583,94398.0,94397.0,0.36238903]
["bitfinex-derivatives","BTCF0:USTF0",1746412463343,0.4386583,94398.0,94397.0,0.36238903]
["bitfinex-derivatives","BTCF0:USTF0",1746412463549,0.4386583,94398.0,94397.0,0.57424953]
["bitfinex-derivatives","BTCF0:USTF0",1746412466451,0.4386583,94398.0,94397.0,0.36238903]
["bitfinex-derivatives","BTCF0:USTF0",1746412466753,0.4386583,94398.0,94397.0,0.57424953]
["bitfinex-derivatives","BTCF0:USTF0",1746412467950,0.4386583,94398.0,94397.0,0.36238903]
["bitfinex-derivatives","BTCF0:USTF0",1746412468452,0.2268,94398.0,94397.0,0.57424953]
["bitfinex-derivatives","BTCF0:USTF0",1746412469056,0.4386583,94398.0,94397.0,0.57424953]
["bitfinex-derivatives","BTCF0:USTF0",1746412469347,0.4944583,94398.0,94397.0,0.62784953]
["bitfinex-derivatives","BTCF0:USTF0",1746412477157,0.1768,94398.0,94397.0,0.62784953]
["bitfinex-derivatives","BTCF0:USTF0",1746412477361,0.12,94398.0,94397.0,0.62784953]
["bitfinex-derivatives","BTCF0:USTF0",1746412477572,0.12,94398.0,94397.0,0.67984953]
["bitfinex-derivatives","BTCF0:USTF0",1746412478258,0.2118493,94402.0,94401.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1746412478457,0.2118454,94404.0,94403.0,0.2648039]
["bitfinex-derivatives","BTCF0:USTF0",1746412479157,0.3318454,94404.0,94403.0,0.2648039]
["bitfinex-derivatives","BTCF0:USTF0",1746412479354,0.3318454,94404.0,94403.0,0.3726039]
["bitfinex-derivatives","BTCF0:USTF0",1746412481960,0.3318454,94404.0,94403.0,0.3196425]
["bitfinex-derivatives","BTCF0:USTF0",1746412482258,0.3849454,94404.0,94403.0,0.3196425]
["bitfinex-derivatives","BTCF0:USTF0",1746412483861,0.1731,94404.0,94403.0,0.3196425]
["bitfinex-derivatives","BTCF0:USTF0",1746412484059,0.12,94404.0,94403.0,0.3196425]
["bitfinex-derivatives","BTCF0:USTF0",1746412484258,0.3318448,94404.0,94403.0,0.3196425]
["bitfinex-derivatives","BTCF0:USTF0",1746412486065,0.3318448,94404.0,94403.0,0.6804425]
["bitfinex-derivatives","BTCF0:USTF0",1746412486971,0.12,94404.0,94403.0,0.6804425]
["bitfinex-derivatives","BTCF0:USTF0",1746412487158,0.18907274,94405.0,94404.0,0.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1746412487359,0.0555,94417.0,94409.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1746412487360,0.2118327,94410.0,94409.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1746412488270,0.3318327,94410.0,94409.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1746412490070,0.12,94410.0,94409.0,0.2647865]
["bitfinex-derivatives","BTCF0:USTF0",1746412490267,0.18900958,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746412490571,0.18900958,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412490764,0.18900958,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746412490960,0.18900958,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412492865,0.24320958,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412493975,0.0542,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412494176,0.1742,94412.0,94411.0,0.3199291]
["bitfinex-derivatives","BTCF0:USTF0",1746412494474,0.1742,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412495068,0.0542,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412495983,0.2660268,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412496368,0.0542,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412496976,0.2660268,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412497175,0.0542,94412.0,94411.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1746412497579,0.2660268,94412.0,94411.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1746412497774,0.0542,94412.0,94411.0,0.6287291]
["bitfinex-derivatives","BTCF0:USTF0",1746412497984,0.2660268,94412.0,94411.0,0.6287291]
["bitfinex-derivatives","BTCF0:USTF0",1746412498177,0.3860268,94412.0,94411.0,0.6287291]
["bitfinex-derivatives","BTCF0:USTF0",1746412499283,0.12,94412.0,94411.0,0.6287291]
["bitfinex-derivatives","BTCF0:USTF0",1746412499484,0.12,94412.0,94411.0,0.6805291]
["bitfinex-derivatives","BTCF0:USTF0",1746412500184,0.29641155,94419.0,94418.0,0.2118134]
["bitfinex-derivatives","BTCF0:USTF0",1746412501072,0.29641155,94419.0,94418.0,0.3169134]
["bitfinex-derivatives","BTCF0:USTF0",1746412504997,0.0545,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746412505192,0.0545,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746412505992,0.0545,94425.0,94424.0,0.6835999]
["bitfinex-derivatives","BTCF0:USTF0",1746412506192,0.1745,94425.0,94424.0,0.6835999]
["bitfinex-derivatives","BTCF0:USTF0",1746412508094,0.0545,94425.0,94424.0,0.6835999]
["bitfinex-derivatives","BTCF0:USTF0",1746412508798,0.0545,94425.0,94424.0,0.3227999]
["bitfinex-derivatives","BTCF0:USTF0",1746412509198,0.2254,94425.0,94424.0,0.3227999]
["bitfinex-derivatives","BTCF0:USTF0",1746412509597,0.4371977,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746412511693,0.0529511,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412511893,0.1073,94421.0,94420.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746412512200,0.2273,94421.0,94420.0,0.2656089]
["bitfinex-derivatives","BTCF0:USTF0",1746412512401,0.4391066,94421.0,94420.0,0.2656089]
["bitfinex-derivatives","BTCF0:USTF0",1746412512601,0.4391066,94421.0,94420.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746412513004,0.4391066,94421.0,94420.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746412513207,0.2118268,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412513395,0.2618268,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412513598,0.2618268,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412514007,0.3691268,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412514307,0.4891268,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412514501,0.5002628,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412514701,0.5002628,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412515005,0.5002628,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412516808,0.4891268,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412517003,0.2273,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412517405,0.2273,94412.0,94411.0,0.6258291]
["bitfinex-derivatives","BTCF0:USTF0",1746412518805,0.4391268,94412.0,94411.0,0.6258291]
["bitfinex-derivatives","BTCF0:USTF0",1746412520006,0.4391268,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412521615,0.4391268,94412.0,94411.0,0.5726291]
["bitfinex-derivatives","BTCF0:USTF0",1746412522111,0.4391268,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412522516,0.4891268,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412525416,0.4891268,94412.0,94411.0,0.3762541]
["bitfinex-derivatives","BTCF0:USTF0",1746412525913,0.5950468,94412.0,94411.0,0.3762541]
["bitfinex-derivatives","BTCF0:USTF0",1746412526120,0.4891268,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412533921,0.2118381,94407.0,94406.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1746412534222,0.3318381,94407.0,94406.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1746412535023,0.4377381,94407.0,94406.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1746412536929,0.4377381,94407.0,94406.0,0.2633395]
["bitfinex-derivatives","BTCF0:USTF0",1746412537326,0.2788598,94407.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412537517,0.2648124,94404.0,94403.0,0.2118465]
["bitfinex-derivatives","BTCF0:USTF0",1746412538224,0.3848124,94404.0,94403.0,0.2118465]
["bitfinex-derivatives","BTCF0:USTF0",1746412539725,0.3848124,94404.0,94401.0,0.0529628]
["bitfinex-derivatives","BTCF0:USTF0",1746412539726,0.211847,94403.0,94402.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746412539928,0.315847,94403.0,94402.0,0.3156493]
["bitfinex-derivatives","BTCF0:USTF0",1746412540225,0.435847,94403.0,94402.0,0.3156493]
["bitfinex-derivatives","BTCF0:USTF0",1746412540730,0.435847,94403.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412540731,0.2118538,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412540926,0.2618538,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412541229,0.3818538,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412541423,0.3818538,94400.0,94399.0,0.572656]
["bitfinex-derivatives","BTCF0:USTF0",1746412541624,0.3818538,94400.0,94399.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1746412542026,0.3818538,94400.0,94399.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1746412545332,0.3818538,94400.0,94399.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1746412545727,0.17,94400.0,94399.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1746412546032,0.3818538,94400.0,94399.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1746412546232,0.12,94400.0,94399.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1746412546635,0.3318538,94400.0,94399.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1746412547631,0.12,94400.0,94399.0,0.676456]
["bitfinex-derivatives","BTCF0:USTF0",1746412548234,0.2639401,94407.0,94406.0,0.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1746412548838,0.2118224,94414.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746412550240,0.3318224,94414.0,94413.0,0.2623246]
["bitfinex-derivatives","BTCF0:USTF0",1746412551136,0.3818224,94414.0,94413.0,0.2623246]
["bitfinex-derivatives","BTCF0:USTF0",1746412551333,0.12,94414.0,94413.0,0.2623246]
["bitfinex-derivatives","BTCF0:USTF0",1746412552337,0.2640048,94422.0,94421.0,0.2118066]
["bitfinex-derivatives","BTCF0:USTF0",1746412552533,0.2117963,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746412553236,0.3317963,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746412554130,0.3317963,94426.0,94425.0,0.3114977]
["bitfinex-derivatives","BTCF0:USTF0",1746412554436,0.12,94426.0,94425.0,0.3114977]
["bitfinex-derivatives","BTCF0:USTF0",1746412554638,0.3317954,94426.0,94425.0,0.3114977]
["bitfinex-derivatives","BTCF0:USTF0",1746412554833,0.12,94426.0,94425.0,0.3114977]
["bitfinex-derivatives","BTCF0:USTF0",1746412555136,0.2117954,94426.0,94425.0,0.3644464]
["bitfinex-derivatives","BTCF0:USTF0",1746412556933,0.2117919,94428.0,94427.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746412558136,0.2647919,94428.0,94427.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746412561339,0.21574233,94429.0,94428.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1746412561537,0.47753103,94429.0,94428.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1746412562327,0.26574233,94429.0,94428.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1746412562640,0.47753103,94429.0,94428.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1746412563642,0.2617887,94429.0,94428.0,0.2117909]
["bitfinex-derivatives","BTCF0:USTF0",1746412563850,0.2617887,94429.0,94428.0,0.2011909]
["bitfinex-derivatives","BTCF0:USTF0",1746412564138,0.05,94429.0,94428.0,0.2011909]
["bitfinex-derivatives","BTCF0:USTF0",1746412564535,0.0532,94432.0,94431.0,0.2117842]
["bitfinex-derivatives","BTCF0:USTF0",1746412564836,0.0532,94432.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412564837,0.001,94446.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746412565031,0.211753,94445.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746412565434,0.2117551,94444.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746412565628,0.001,94446.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746412566236,0.33574233,94443.0,94442.0,0.2643595]
["bitfinex-derivatives","BTCF0:USTF0",1746412566634,0.12,94443.0,94442.0,0.2643595]
["bitfinex-derivatives","BTCF0:USTF0",1746412567040,0.12,94443.0,94442.0,1.7643595]
["bitfinex-derivatives","BTCF0:USTF0",1746412567341,0.001,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746412568237,0.001,94446.0,94445.0,0.2643528]
["bitfinex-derivatives","BTCF0:USTF0",1746412568432,0.001,94446.0,94445.0,0.6202328]
["bitfinex-derivatives","BTCF0:USTF0",1746412569235,0.001,94446.0,94445.0,0.3702328]
["bitfinex-derivatives","BTCF0:USTF0",1746412574238,0.001,94446.0,94445.0,0.4902328]
["bitfinex-derivatives","BTCF0:USTF0",1746412576047,0.001,94446.0,94445.0,0.76601434]
["bitfinex-derivatives","BTCF0:USTF0",1746412576242,0.0015,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746412576443,0.0015,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746412576750,0.0015,94450.0,94449.0,0.6784199]
["bitfinex-derivatives","BTCF0:USTF0",1746412577244,0.0015,94450.0,94449.0,0.7799199]
["bitfinex-derivatives","BTCF0:USTF0",1746412579450,0.0015,94450.0,94449.0,0.8547199]
["bitfinex-derivatives","BTCF0:USTF0",1746412582149,0.0015,94450.0,94449.0,0.7488439]
["bitfinex-derivatives","BTCF0:USTF0",1746412582850,0.2132416,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746412583249,0.4338416,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746412590258,0.4448416,94450.0,94449.0,0.5735439]
["bitfinex-derivatives","BTCF0:USTF0",1746412590453,0.2331,94450.0,94449.0,0.5735439]
["bitfinex-derivatives","BTCF0:USTF0",1746412590758,0.2221,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746412590957,0.2331,94450.0,94449.0,0.5735439]
["bitfinex-derivatives","BTCF0:USTF0",1746412591556,0.4448416,94450.0,94449.0,0.5735439]
["bitfinex-derivatives","BTCF0:USTF0",1746412591762,0.4448416,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412591961,0.4948416,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412592461,0.2107461,94448.0,94447.0,0.2117473]
["bitfinex-derivatives","BTCF0:USTF0",1746412592859,0.22184791,94448.0,94447.0,0.2117473]
["bitfinex-derivatives","BTCF0:USTF0",1746412593056,0.22184791,94448.0,94433.0,0.0996446]
["bitfinex-derivatives","BTCF0:USTF0",1746412593057,0.0529414,94440.0,94433.0,0.0529446]
["bitfinex-derivatives","BTCF0:USTF0",1746412593255,0.0529391,94444.0,94429.0,0.4137468]
["bitfinex-derivatives","BTCF0:USTF0",1746412593256,0.2117797,94433.0,94429.0,0.4137469]
["bitfinex-derivatives","BTCF0:USTF0",1746412593562,0.2117797,94433.0,94432.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1746412593755,0.2117797,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412594057,0.2117932,94429.0,94428.0,0.2117899]
["bitfinex-derivatives","BTCF0:USTF0",1746412594260,0.2107932,94429.0,94428.0,0.2117899]
["bitfinex-derivatives","BTCF0:USTF0",1746412595061,0.0489,94432.0,94431.0,0.2117842]
["bitfinex-derivatives","BTCF0:USTF0",1746412595266,0.0497,94432.0,94431.0,0.6255299]
["bitfinex-derivatives","BTCF0:USTF0",1746412595656,0.0487,94432.0,94431.0,0.6255299]
["bitfinex-derivatives","BTCF0:USTF0",1746412596162,0.1687,94432.0,94431.0,0.6255299]
["bitfinex-derivatives","BTCF0:USTF0",1746412596462,0.133,94432.0,94431.0,0.6265299]
["bitfinex-derivatives","BTCF0:USTF0",1746412597055,0.133,94432.0,94431.0,2.13744442]
["bitfinex-derivatives","BTCF0:USTF0",1746412597256,0.00794445,94440.0,94439.0,0.2117663]
["bitfinex-derivatives","BTCF0:USTF0",1746412597462,0.2117565,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412598163,0.3317565,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412598363,0.12810928,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412599467,0.35586438,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412599657,0.14410928,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412599860,0.14410928,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412600061,0.14410928,94444.0,94443.0,0.3071573]
["bitfinex-derivatives","BTCF0:USTF0",1746412601260,0.02410928,94444.0,94443.0,0.3071573]
["bitfinex-derivatives","BTCF0:USTF0",1746412602158,0.016,94444.0,94443.0,0.3071573]
["bitfinex-derivatives","BTCF0:USTF0",1746412606461,0.0240046,94444.0,94443.0,0.3071573]
["bitfinex-derivatives","BTCF0:USTF0",1746412608467,0.0200046,94444.0,94443.0,0.3071573]
["bitfinex-derivatives","BTCF0:USTF0",1746412608672,0.2317597,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412609172,0.3517597,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412610168,0.3517597,94444.0,94443.0,0.2588573]
["bitfinex-derivatives","BTCF0:USTF0",1746412611078,0.3527597,94444.0,94443.0,0.2588573]
["bitfinex-derivatives","BTCF0:USTF0",1746412611274,0.3527597,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412611469,0.3527597,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412611966,0.3991597,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412612563,0.4358597,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412612775,0.4498597,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412614677,0.4358597,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412614870,0.4498597,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412615777,0.4358597,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412615982,0.4498597,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746412616790,0.4498597,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412618391,0.4498597,94444.0,94443.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1746412618690,0.4498597,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412619592,0.4358597,94444.0,94443.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1746412619893,0.4498597,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412621094,0.4358597,94444.0,94443.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1746412621396,0.4498597,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412622795,0.4358597,94444.0,94443.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1746412622995,0.4498597,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412627001,0.2381046,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412627299,0.4498597,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412627602,0.4358597,94444.0,94443.0,0.2614573]
["bitfinex-derivatives","BTCF0:USTF0",1746412627799,0.4498597,94444.0,94443.0,0.2624573]
["bitfinex-derivatives","BTCF0:USTF0",1746412629400,0.4498597,94444.0,94443.0,0.6232573]
["bitfinex-derivatives","BTCF0:USTF0",1746412629898,0.4498597,94444.0,94443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746412630095,0.2117775,94434.0,94433.0,0.5725797]
["bitfinex-derivatives","BTCF0:USTF0",1746412630399,0.2107775,94434.0,94433.0,0.5725797]
["bitfinex-derivatives","BTCF0:USTF0",1746412631000,0.3083775,94434.0,94433.0,0.5725797]
["bitfinex-derivatives","BTCF0:USTF0",1746412631203,0.4283775,94434.0,94433.0,0.5725797]
["bitfinex-derivatives","BTCF0:USTF0",1746412631501,0.4283775,94434.0,94433.0,0.5735797]
["bitfinex-derivatives","BTCF0:USTF0",1746412631703,0.4413775,94434.0,94433.0,0.5735797]
["bitfinex-derivatives","BTCF0:USTF0",1746412631901,0.2306,94434.0,94433.0,0.5735797]
["bitfinex-derivatives","BTCF0:USTF0",1746412632699,0.4423775,94434.0,94433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746412632895,0.2117977,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746412633094,0.3317977,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412633300,0.3317977,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746412633901,0.4283977,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746412634101,0.4403977,94425.0,94424.0,0.5735999]
["bitfinex-derivatives","BTCF0:USTF0",1746412634296,0.4403977,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412634501,0.4903977,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412634906,0.4903977,94425.0,94424.0,0.2127999]
["bitfinex-derivatives","BTCF0:USTF0",1746412635397,0.4903977,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412636402,0.4903977,94425.0,94424.0,0.2127999]
["bitfinex-derivatives","BTCF0:USTF0",1746412636599,0.2286,94425.0,94424.0,0.2127999]
["bitfinex-derivatives","BTCF0:USTF0",1746412636796,0.4403977,94425.0,94424.0,0.2127999]
["bitfinex-derivatives","BTCF0:USTF0",1746412637095,0.4403977,94425.0,94424.0,0.2608999]
["bitfinex-derivatives","BTCF0:USTF0",1746412637797,0.4403977,94425.0,94424.0,0.3096999]
["bitfinex-derivatives","BTCF0:USTF0",1746412639000,0.1827,94425.0,94424.0,0.3096999]
["bitfinex-derivatives","BTCF0:USTF0",1746412640103,0.3944977,94425.0,94424.0,0.3096999]
["bitfinex-derivatives","BTCF0:USTF0",1746412641201,0.4435977,94425.0,94424.0,0.3096999]
["bitfinex-derivatives","BTCF0:USTF0",1746412643005,0.132,94425.0,94424.0,0.3096999]
["bitfinex-derivatives","BTCF0:USTF0",1746412643209,0.13,94425.0,94424.0,0.6656039]
["bitfinex-derivatives","BTCF0:USTF0",1746412644009,0.0538,94425.0,94424.0,2.1656039]
["bitfinex-derivatives","BTCF0:USTF0",1746412644307,0.012,94425.0,94424.0,2.2856039]
["bitfinex-derivatives","BTCF0:USTF0",1746412645107,0.0465,94449.0,94424.0,2.2856039]
["bitfinex-derivatives","BTCF0:USTF0",1746412645108,0.2117459,94449.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746412645308,0.2117459,94449.0,94448.0,0.2117461]
["bitfinex-derivatives","BTCF0:USTF0",1746412646308,0.0015,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746412646711,0.2132416,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746412647103,0.2132416,94450.0,94449.0,0.2595439]
["bitfinex-derivatives","BTCF0:USTF0",1746412647510,0.2202416,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412648009,0.22133838,94450.0,94449.0,0.2595439]
["bitfinex-derivatives","BTCF0:USTF0",1746412648309,0.27703838,94450.0,94449.0,0.2595439]
["bitfinex-derivatives","BTCF0:USTF0",1746412648910,0.22833838,94450.0,94449.0,0.2595439]
["bitfinex-derivatives","BTCF0:USTF0",1746412649408,0.27483838,94450.0,94449.0,0.2595439]
["bitfinex-derivatives","BTCF0:USTF0",1746412650606,0.27483838,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412651109,0.27483838,94450.0,94449.0,0.2595439]
["bitfinex-derivatives","BTCF0:USTF0",1746412651312,0.27483838,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412652305,0.32443838,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412653110,0.44443838,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412654113,0.32443838,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412654503,0.27483838,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412655412,0.01659678,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412655711,0.00959678,94450.0,94449.0,0.2595439]
["bitfinex-derivatives","BTCF0:USTF0",1746412656009,0.01659678,94450.0,94449.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1746412656210,0.01659678,94450.0,94449.0,0.3099439]
["bitfinex-derivatives","BTCF0:USTF0",1746412656420,0.22833838,94450.0,94449.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746412656712,0.22833838,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412656898,0.22833838,94450.0,94444.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746412656899,0.2117528,94445.0,94444.0,0.1487385]
["bitfinex-derivatives","BTCF0:USTF0",1746412657302,0.3317528,94445.0,94444.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1746412657812,0.4279528,94445.0,94444.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1746412658112,0.3079528,94445.0,94444.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1746412659114,0.4279528,94445.0,94444.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1746412659413,0.4349528,94445.0,94444.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1746412660114,0.3149528,94445.0,94444.0,0.3614867]
["bitfinex-derivatives","BTCF0:USTF0",1746412660710,0.3149528,94445.0,94444.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1746412661308,0.4349528,94445.0,94444.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1746412662012,0.4349528,94445.0,94444.0,0.3110867]
["bitfinex-derivatives","BTCF0:USTF0",1746412662216,0.4349528,94445.0,94444.0,0.2646867]
["bitfinex-derivatives","BTCF0:USTF0",1746412662618,0.4349528,94445.0,94444.0,0.2117482]
["bitfinex-derivatives","BTCF0:USTF0",1746412662915,0.2117551,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412663112,0.3317551,94444.0,94443.0,0.5725573]
["bitfinex-derivatives","BTCF0:USTF0",1746412663312,0.4274551,94444.0,94443.0,0.5725573]
["bitfinex-derivatives","BTCF0:USTF0",1746412664018,0.4274551,94444.0,94443.0,0.6201573]
["bitfinex-derivatives","BTCF0:USTF0",1746412664217,0.4344551,94444.0,94443.0,0.6201573]
["bitfinex-derivatives","BTCF0:USTF0",1746412666017,0.2227,94444.0,94443.0,0.6201573]
["bitfinex-derivatives","BTCF0:USTF0",1746412666618,0.1749,94444.0,94443.0,0.6201573]
["bitfinex-derivatives","BTCF0:USTF0",1746412666917,0.127,94444.0,94443.0,0.6201573]
["bitfinex-derivatives","BTCF0:USTF0",1746412667120,0.007,94444.0,94443.0,0.6201573]
["bitfinex-derivatives","BTCF0:USTF0",1746412668720,0.00959678,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746412669622,0.05579678,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746412669819,0.05579678,94450.0,94449.0,0.3058439]
["bitfinex-derivatives","BTCF0:USTF0",1746412670124,0.06279678,94450.0,94449.0,0.3058439]
["bitfinex-derivatives","BTCF0:USTF0",1746412671631,0.27453838,94450.0,94449.0,0.3058439]
["bitfinex-derivatives","BTCF0:USTF0",1746412671922,0.27453838,94450.0,94445.0,0.0529377]
["bitfinex-derivatives","BTCF0:USTF0",1746412671923,0.0529369,94448.0,94445.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1746412672115,0.2117506,94446.0,94445.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1746412672718,0.3059506,94446.0,94445.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1746412673423,0.4329506,94446.0,94445.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1746412674623,0.4259506,94446.0,94445.0,0.264686]
["bitfinex-derivatives","BTCF0:USTF0",1746412674810,0.4329506,94446.0,94445.0,0.265686]
["bitfinex-derivatives","BTCF0:USTF0",1746412675011,0.4329506,94446.0,94445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412675215,0.4329506,94446.0,94445.0,0.2127528]
["bitfinex-derivatives","BTCF0:USTF0",1746412676024,0.4319506,94446.0,94445.0,0.2127528]
["bitfinex-derivatives","BTCF0:USTF0",1746412676426,0.4259506,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746412676627,0.4329506,94446.0,94445.0,0.2137528]
["bitfinex-derivatives","BTCF0:USTF0",1746412682028,0.4329506,94446.0,94445.0,0.2628528]
["bitfinex-derivatives","BTCF0:USTF0",1746412683430,0.4329506,94446.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412683431,0.2117887,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412683636,0.211784,94434.0,94433.0,0.2117718]
["bitfinex-derivatives","BTCF0:USTF0",1746412684126,0.331784,94434.0,94433.0,0.2117718]
["bitfinex-derivatives","BTCF0:USTF0",1746412684324,0.426584,94434.0,94433.0,0.2117718]
["bitfinex-derivatives","BTCF0:USTF0",1746412684521,0.426584,94434.0,94433.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1746412684725,0.2148,94434.0,94433.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1746412684925,0.4265775,94434.0,94433.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1746412685522,0.4275775,94434.0,94433.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1746412686032,0.4345775,94434.0,94433.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1746412687536,0.4355775,94434.0,94433.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1746412687832,0.3870775,94434.0,94433.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1746412688032,0.3860775,94434.0,94433.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1746412688239,0.3880775,94434.0,94433.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1746412689037,0.3860775,94434.0,94433.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1746412689227,0.3880775,94434.0,94433.0,0.2618718]
["bitfinex-derivatives","BTCF0:USTF0",1746412692641,0.3880775,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412692831,0.4380775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412695235,0.2263,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412695838,0.1763,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412696039,0.1763,94434.0,94433.0,0.3079797]
["bitfinex-derivatives","BTCF0:USTF0",1746412696736,0.13,94434.0,94433.0,0.3079797]
["bitfinex-derivatives","BTCF0:USTF0",1746412697137,0.01,94434.0,94433.0,0.3079797]
["bitfinex-derivatives","BTCF0:USTF0",1746412698042,0.2717775,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412698242,0.3917775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412698740,0.3917775,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412698934,0.4867775,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412699335,0.4867775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412704151,0.4367775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412707850,0.4367775,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412708952,0.4367775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412709155,0.4867775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412710572,0.4907775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412710768,0.4877775,94434.0,94433.0,0.2127797]
["bitfinex-derivatives","BTCF0:USTF0",1746412712369,0.4877775,94434.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412712565,0.2118179,94416.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412712863,0.2118179,94416.0,94415.0,0.21287925]
["bitfinex-derivatives","BTCF0:USTF0",1746412713060,0.2118179,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746412713266,0.2118179,94416.0,94415.0,0.21287925]
["bitfinex-derivatives","BTCF0:USTF0",1746412713770,0.2118179,94416.0,94415.0,0.20587925]
["bitfinex-derivatives","BTCF0:USTF0",1746412713966,0.2597179,94416.0,94415.0,0.20587925]
["bitfinex-derivatives","BTCF0:USTF0",1746412714270,0.3847179,94416.0,94415.0,0.20587925]
["bitfinex-derivatives","BTCF0:USTF0",1746412714768,0.3847179,94416.0,94415.0,0.25287925]
["bitfinex-derivatives","BTCF0:USTF0",1746412716173,0.3847179,94416.0,94415.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746412716672,0.3797179,94416.0,94415.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746412716872,0.3847179,94416.0,94415.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746412717173,0.3847179,94416.0,94415.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1746412717575,0.3867179,94416.0,94415.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1746412718972,0.3867179,94416.0,94415.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746412719870,0.3867179,94416.0,94415.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1746412720068,0.127,94416.0,94415.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1746412720268,0.007,94416.0,94415.0,0.2588201]
["bitfinex-derivatives","BTCF0:USTF0",1746412720573,0.258314,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746412720776,0.258314,94418.0,94417.0,0.5726156]
["bitfinex-derivatives","BTCF0:USTF0",1746412721072,0.2118082,94421.0,94420.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746412721672,0.2118082,94421.0,94420.0,0.3083089]
["bitfinex-derivatives","BTCF0:USTF0",1746412721975,0.2118022,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412722164,0.3818022,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412723871,0.17,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412724075,0.21551255,94424.0,94423.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412724769,0.2118022,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412725076,0.4277022,94423.0,94422.0,0.2128022]
["bitfinex-derivatives","BTCF0:USTF0",1746412725378,0.4267022,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412726275,0.64221475,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412726773,0.65221475,94423.0,94422.0,0.2128022]
["bitfinex-derivatives","BTCF0:USTF0",1746412727574,0.65021475,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412728276,0.64221475,94423.0,94422.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746412728473,0.2118134,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412729274,0.3818134,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746412729479,0.2118313,94410.0,94409.0,0.5726336]
["bitfinex-derivatives","BTCF0:USTF0",1746412730077,0.3318313,94410.0,94409.0,0.5726336]
["bitfinex-derivatives","BTCF0:USTF0",1746412730566,0.4271313,94410.0,94409.0,0.5726336]
["bitfinex-derivatives","BTCF0:USTF0",1746412730975,0.2153,94410.0,94409.0,0.5726336]
["bitfinex-derivatives","BTCF0:USTF0",1746412731167,0.12,94410.0,94409.0,0.5726336]
["bitfinex-derivatives","BTCF0:USTF0",1746412731572,0.128,94410.0,94409.0,0.5726336]
["bitfinex-derivatives","BTCF0:USTF0",1746412732277,0.0497,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746412732677,0.2615246,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746412734581,0.2705246,94413.0,94412.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746412736383,0.3905246,94413.0,94412.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746412736781,0.3815246,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746412736981,0.3905246,94413.0,94412.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746412737281,0.3905246,94413.0,94412.0,0.2623268]
["bitfinex-derivatives","BTCF0:USTF0",1746412738380,0.3815246,94413.0,94412.0,0.2613268]
["bitfinex-derivatives","BTCF0:USTF0",1746412738684,0.3905246,94413.0,94412.0,0.2623268]
["bitfinex-derivatives","BTCF0:USTF0",1746412739885,0.3895246,94413.0,94412.0,0.2613268]
["bitfinex-derivatives","BTCF0:USTF0",1746412740786,0.3905246,94413.0,94412.0,0.2623268]
["bitfinex-derivatives","BTCF0:USTF0",1746412741583,0.3815246,94413.0,94412.0,0.2613268]
["bitfinex-derivatives","BTCF0:USTF0",1746412741889,0.3905246,94413.0,94412.0,0.2623268]
["bitfinex-derivatives","BTCF0:USTF0",1746412742087,0.3905246,94413.0,94412.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746412742284,0.4405246,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412743186,0.2108268,94412.0,94411.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1746412743386,0.2592268,94412.0,94411.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1746412743586,0.3072268,94412.0,94411.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1746412744388,0.3162268,94412.0,94411.0,0.2128281]
["bitfinex-derivatives","BTCF0:USTF0",1746412745281,0.4362268,94412.0,94411.0,0.2128281]
["bitfinex-derivatives","BTCF0:USTF0",1746412746189,0.3172268,94412.0,94411.0,0.2128281]
["bitfinex-derivatives","BTCF0:USTF0",1746412746388,0.3172268,94412.0,94411.0,0.2592281]
["bitfinex-derivatives","BTCF0:USTF0",1746412747387,0.01,94412.0,94411.0,0.2592281]
["bitfinex-derivatives","BTCF0:USTF0",1746412747574,0.0551,94412.0,94411.0,0.2592281]
["bitfinex-derivatives","BTCF0:USTF0",1746412748686,0.01,94412.0,94411.0,0.2592281]
["bitfinex-derivatives","BTCF0:USTF0",1746412749387,0.2586188,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746412750189,0.2586188,94416.0,94415.0,0.3079201]
["bitfinex-derivatives","BTCF0:USTF0",1746412750991,0.2696188,94416.0,94415.0,0.3089201]
["bitfinex-derivatives","BTCF0:USTF0",1746412752384,0.2586188,94416.0,94415.0,0.3079201]
["bitfinex-derivatives","BTCF0:USTF0",1746412752684,0.2696188,94416.0,94415.0,0.3089201]
["bitfinex-derivatives","BTCF0:USTF0",1746412753295,0.2666188,94416.0,94415.0,0.3089201]
["bitfinex-derivatives","BTCF0:USTF0",1746412753994,0.2696188,94416.0,94415.0,0.3089201]
["bitfinex-derivatives","BTCF0:USTF0",1746412755589,0.2676188,94416.0,94415.0,0.3089201]
["bitfinex-derivatives","BTCF0:USTF0",1746412756496,0.2586188,94416.0,94415.0,0.3079201]
["bitfinex-derivatives","BTCF0:USTF0",1746412756692,0.2676188,94416.0,94415.0,0.3089201]
["bitfinex-derivatives","BTCF0:USTF0",1746412756895,0.3128188,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412757194,0.2118583,94399.0,94398.0,0.2118565]
["bitfinex-derivatives","BTCF0:USTF0",1746412757400,0.2108583,94399.0,94398.0,0.3070565]
["bitfinex-derivatives","BTCF0:USTF0",1746412757697,0.11071976,94410.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412757698,0.2618583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412757897,0.3563583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412758198,0.4763583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746412758385,0.2118852,94386.0,94379.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746412758589,0.6226852,94386.0,94379.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746412758886,0.63234683,94386.0,94379.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746412759092,0.7416852,94386.0,94379.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746412759292,0.7416852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746412759491,0.8342852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746412759696,0.8392852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746412760099,0.4784852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746412760895,0.2676,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746412761200,0.0513,94386.0,94385.0,0.57374688]
["bitfinex-derivatives","BTCF0:USTF0",1746412761597,0.0513,94386.0,94385.0,0.61894688]
["bitfinex-derivatives","BTCF0:USTF0",1746412762101,0.005,94386.0,94385.0,0.61894688]
["bitfinex-derivatives","BTCF0:USTF0",1746412762300,0.2615852,94386.0,94385.0,0.61894688]
["bitfinex-derivatives","BTCF0:USTF0",1746412762501,0.0497,94386.0,94385.0,0.61894688]
["bitfinex-derivatives","BTCF0:USTF0",1746412763100,0.005,94386.0,94385.0,0.61894688]
["bitfinex-derivatives","BTCF0:USTF0",1746412763501,0.18899197,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746412763895,0.18899197,94387.0,94386.0,0.3054852]
["bitfinex-derivatives","BTCF0:USTF0",1746412764406,0.2584762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746412765004,0.0466,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746412766111,0.2584762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746412766500,0.2654762,94390.0,94389.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746412767304,0.2664762,94390.0,94389.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746412767505,0.008,94390.0,94389.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746412767900,0.00241097,94390.0,94389.0,0.3188225]
["bitfinex-derivatives","BTCF0:USTF0",1746412769004,0.18899197,94402.0,94401.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1746412769212,0.18899197,94402.0,94401.0,0.5726515]
["bitfinex-derivatives","BTCF0:USTF0",1746412769605,0.257947,94403.0,94402.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1746412769806,0.257947,94403.0,94402.0,0.3074493]
["bitfinex-derivatives","BTCF0:USTF0",1746412770610,0.0461,94403.0,94402.0,0.3074493]
["bitfinex-derivatives","BTCF0:USTF0",1746412771910,0.0551,94403.0,94402.0,0.3084493]
["bitfinex-derivatives","BTCF0:USTF0",1746412772413,0.266947,94403.0,94402.0,0.3084493]
["bitfinex-derivatives","BTCF0:USTF0",1746412772807,0.266947,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412772998,0.316947,94403.0,94391.0,0.0529683]
["bitfinex-derivatives","BTCF0:USTF0",1746412773200,0.2118717,94392.0,94391.0,0.2118713]
["bitfinex-derivatives","BTCF0:USTF0",1746412773403,0.2618717,94392.0,94391.0,0.2118713]
["bitfinex-derivatives","BTCF0:USTF0",1746412774115,0.4735717,94392.0,94391.0,0.2118713]
["bitfinex-derivatives","BTCF0:USTF0",1746412774913,0.4725717,94392.0,94391.0,0.2118713]
["bitfinex-derivatives","BTCF0:USTF0",1746412775712,0.4795717,94392.0,94391.0,0.2128713]
["bitfinex-derivatives","BTCF0:USTF0",1746412777813,0.4795717,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412778405,0.58551344,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412779915,0.4795717,94392.0,94391.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1746412780105,0.4795717,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412780612,0.4795717,94392.0,94391.0,0.212874]
["bitfinex-derivatives","BTCF0:USTF0",1746412781416,0.4795717,94392.0,94391.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1746412781804,0.4795717,94392.0,94391.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746412784420,0.4785717,94392.0,94391.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746412785020,0.4725717,94392.0,94391.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746412785217,0.4755717,94392.0,94391.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746412785921,0.4775717,94392.0,94391.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746412786421,0.4775717,94392.0,94391.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1746412786617,0.223,94392.0,94391.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1746412786822,0.125,94392.0,94391.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1746412787118,0.005,94392.0,94391.0,0.258774]
["bitfinex-derivatives","BTCF0:USTF0",1746412787621,0.0463,94393.0,94392.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746412788221,0.0463,94393.0,94392.0,0.2581717]
["bitfinex-derivatives","BTCF0:USTF0",1746412788931,0.0445,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746412789129,0.0945,94397.0,94396.0,0.5726627]
["bitfinex-derivatives","BTCF0:USTF0",1746412790033,0.0945,94397.0,94396.0,0.6168627]
["bitfinex-derivatives","BTCF0:USTF0",1746412791226,0.0445,94397.0,94396.0,0.6168627]
["bitfinex-derivatives","BTCF0:USTF0",1746412791622,0.23343647,94397.0,94396.0,0.6168627]
["bitfinex-derivatives","BTCF0:USTF0",1746412792129,0.23943647,94397.0,94396.0,0.6178627]
["bitfinex-derivatives","BTCF0:USTF0",1746412792628,0.23343647,94397.0,94396.0,0.6168627]
["bitfinex-derivatives","BTCF0:USTF0",1746412792838,0.23943647,94397.0,94396.0,0.6178627]
["bitfinex-derivatives","BTCF0:USTF0",1746412793522,0.49789697,94397.0,94396.0,0.6178627]
["bitfinex-derivatives","BTCF0:USTF0",1746412793729,0.49789697,94397.0,94396.0,0.5736627]
["bitfinex-derivatives","BTCF0:USTF0",1746412794137,0.61789697,94397.0,94396.0,0.5736627]
["bitfinex-derivatives","BTCF0:USTF0",1746412795136,0.49789697,94397.0,94396.0,0.5736627]
["bitfinex-derivatives","BTCF0:USTF0",1746412797135,0.61789697,94397.0,94396.0,0.2128627]
["bitfinex-derivatives","BTCF0:USTF0",1746412797341,0.61789697,94397.0,94396.0,0.5736627]
["bitfinex-derivatives","BTCF0:USTF0",1746412798043,0.61789697,94397.0,94396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746412798238,0.61689697,94397.0,94396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746412798446,0.61689697,94397.0,94396.0,0.5736627]
["bitfinex-derivatives","BTCF0:USTF0",1746412799844,0.61689697,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412800044,0.66689697,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412800247,0.66689697,94397.0,94386.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746412800248,0.2108829,94387.0,94386.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746412800446,0.2608829,94387.0,94386.0,0.2576852]
["bitfinex-derivatives","BTCF0:USTF0",1746412801246,0.4682829,94387.0,94386.0,0.3037852]
["bitfinex-derivatives","BTCF0:USTF0",1746412802044,0.4682829,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412802246,0.4742829,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412803653,0.176,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412803951,0.126,94387.0,94386.0,0.3505852]
["bitfinex-derivatives","BTCF0:USTF0",1746412804149,0.006,94387.0,94386.0,0.3505852]
["bitfinex-derivatives","BTCF0:USTF0",1746412807357,0.2178829,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412807649,0.006,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412810940,0.0511,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412812155,0.15041,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412812555,0.3622929,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412813556,0.0974,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412814255,0.0984,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412814959,0.0914,94387.0,94386.0,0.3037852]
["bitfinex-derivatives","BTCF0:USTF0",1746412815168,0.0984,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412829367,0.3550829,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412829555,0.1432,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412830773,0.0521,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412831564,0.0973,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412831866,0.0521,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412832470,0.0973,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412832866,0.007,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412834171,0.0522,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412837775,0.0522,94387.0,94386.0,1.0263852]
["bitfinex-derivatives","BTCF0:USTF0",1746412838077,0.1722,94387.0,94386.0,1.0263852]
["bitfinex-derivatives","BTCF0:USTF0",1746412840780,0.1722,94387.0,94386.0,0.3047852]
["bitfinex-derivatives","BTCF0:USTF0",1746412841075,0.1722,94387.0,94386.0,1.0263852]
["bitfinex-derivatives","BTCF0:USTF0",1746412845885,0.1652,94387.0,94386.0,1.0253852]
["bitfinex-derivatives","BTCF0:USTF0",1746412846182,0.1722,94387.0,94386.0,1.0263852]
["bitfinex-derivatives","BTCF0:USTF0",1746412847185,0.0522,94387.0,94386.0,1.0263852]
["bitfinex-derivatives","BTCF0:USTF0",1746412853083,0.0522,94387.0,94386.0,0.6655852]
["bitfinex-derivatives","BTCF0:USTF0",1746412855680,0.0522,94387.0,94386.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1746412856182,0.22521,94387.0,94386.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1746412856484,0.4370929,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412856682,0.4870929,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412857388,0.4870929,94387.0,94386.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1746412860091,0.49800946,94387.0,94386.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1746412862889,0.49800946,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746412864590,0.49800946,94387.0,94386.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1746412869601,0.44499946,94387.0,94386.0,0.2128852]
["bitfinex-derivatives","BTCF0:USTF0",1746412869896,0.44499946,94387.0,94386.0,0.5736852]
["bitfinex-derivatives","BTCF0:USTF0",1746412869897,0.23311656,94387.0,94386.0,0.5736852]
["bitfinex-derivatives","BTCF0:USTF0",1746412870093,0.2222,94387.0,94386.0,0.5736852]
["bitfinex-derivatives","BTCF0:USTF0",1746412870299,0.1722,94387.0,94386.0,0.6588852]
["bitfinex-derivatives","BTCF0:USTF0",1746412870804,0.1722,94387.0,94386.0,0.2980852]
["bitfinex-derivatives","BTCF0:USTF0",1746412872495,0.1702,94387.0,94386.0,0.2980852]
["bitfinex-derivatives","BTCF0:USTF0",1746412873202,0.1672,94387.0,94386.0,0.6588852]
["bitfinex-derivatives","BTCF0:USTF0",1746412873502,0.122,94387.0,94386.0,0.6588852]
["bitfinex-derivatives","BTCF0:USTF0",1746412873907,0.12,94387.0,94386.0,0.6578852]
["bitfinex-derivatives","BTCF0:USTF0",1746412874203,0.002,94387.0,94386.0,0.6588852]
["bitfinex-derivatives","BTCF0:USTF0",1746412876008,0.2118697,94393.0,94392.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746412877007,0.2118697,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412877307,0.2554697,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412877707,0.2604697,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412879009,0.2554697,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412879210,0.2604697,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412879809,0.2554697,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412880012,0.2604697,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412882729,0.2554697,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412882915,0.2604697,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412883406,0.3134795,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412884306,0.3154795,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412886804,0.2624695,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412887108,0.3154795,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412888820,0.10361,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412889216,0.3154795,94393.0,94392.0,0.2996717]
["bitfinex-derivatives","BTCF0:USTF0",1746412889417,0.05801,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412889621,0.005,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412890319,0.0439,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412896429,0.0439,94393.0,94392.0,0.6594717]
["bitfinex-derivatives","BTCF0:USTF0",1746412897743,0.0439,94393.0,94392.0,0.2986717]
["bitfinex-derivatives","BTCF0:USTF0",1746412897945,0.0439,94393.0,94392.0,0.6594717]
["bitfinex-derivatives","BTCF0:USTF0",1746412898934,0.005,94393.0,94392.0,0.6594717]
["bitfinex-derivatives","BTCF0:USTF0",1746412899937,0.005,94393.0,94392.0,2.26541169]
["bitfinex-derivatives","BTCF0:USTF0",1746412900140,0.005,94393.0,94392.0,2.1594717]
["bitfinex-derivatives","BTCF0:USTF0",1746412901449,0.005,94393.0,94392.0,2.26541169]
["bitfinex-derivatives","BTCF0:USTF0",1746412901646,0.21611316,94395.0,94394.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1746412902148,0.26915269,94396.0,94395.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1746412902347,0.26915269,94396.0,94395.0,0.651365]
["bitfinex-derivatives","BTCF0:USTF0",1746412904350,0.26915269,94396.0,94395.0,1.012165]
["bitfinex-derivatives","BTCF0:USTF0",1746412904651,0.27615269,94396.0,94395.0,1.013165]
["bitfinex-derivatives","BTCF0:USTF0",1746412904850,0.27615269,94396.0,94395.0,0.291565]
["bitfinex-derivatives","BTCF0:USTF0",1746412905047,0.27615269,94396.0,94395.0,1.013165]
["bitfinex-derivatives","BTCF0:USTF0",1746412905850,0.007,94396.0,94395.0,1.083245]
["bitfinex-derivatives","BTCF0:USTF0",1746412908744,0.24298968,94399.0,94398.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1746412910352,0.24298968,94399.0,94398.0,0.2502583]
["bitfinex-derivatives","BTCF0:USTF0",1746412911559,0.45484568,94399.0,94398.0,0.2502583]
["bitfinex-derivatives","BTCF0:USTF0",1746412911756,0.24298968,94399.0,94398.0,0.2502583]
["bitfinex-derivatives","BTCF0:USTF0",1746412912356,0.24898968,94399.0,94398.0,0.2512583]
["bitfinex-derivatives","BTCF0:USTF0",1746412913158,0.28748968,94399.0,94398.0,0.2512583]
["bitfinex-derivatives","BTCF0:USTF0",1746412914858,0.28148968,94399.0,94398.0,0.2502583]
["bitfinex-derivatives","BTCF0:USTF0",1746412915157,0.28748968,94399.0,94398.0,0.2512583]
["bitfinex-derivatives","BTCF0:USTF0",1746412915958,0.0445,94399.0,94398.0,0.2512583]
["bitfinex-derivatives","BTCF0:USTF0",1746412922655,0.0445,94399.0,94398.0,0.2128583]
["bitfinex-derivatives","BTCF0:USTF0",1746412923975,0.0435,94399.0,94398.0,0.2128583]
["bitfinex-derivatives","BTCF0:USTF0",1746412924765,0.0769,94399.0,94398.0,0.2128583]
["bitfinex-derivatives","BTCF0:USTF0",1746412926668,0.288756,94399.0,94398.0,0.2128583]
["bitfinex-derivatives","BTCF0:USTF0",1746412927168,0.408756,94399.0,94398.0,0.2128583]
["bitfinex-derivatives","BTCF0:USTF0",1746412927772,0.408756,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412927960,0.409756,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412929473,0.403756,94399.0,94398.0,0.5726583]
["bitfinex-derivatives","BTCF0:USTF0",1746412929769,0.1979,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412930069,0.409756,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412937674,0.1979,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412938065,0.409756,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412938865,0.1979,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412939363,0.126,94399.0,94398.0,0.5736583]
["bitfinex-derivatives","BTCF0:USTF0",1746412939676,0.126,94399.0,94398.0,0.6022583]
["bitfinex-derivatives","BTCF0:USTF0",1746412939865,0.126,94399.0,94398.0,0.6727583]
["bitfinex-derivatives","BTCF0:USTF0",1746412940173,0.006,94399.0,94398.0,0.6727583]
["bitfinex-derivatives","BTCF0:USTF0",1746412944879,0.006,94399.0,94398.0,2.1727583]
["bitfinex-derivatives","BTCF0:USTF0",1746412946280,0.21587879,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746412949471,0.18904124,94403.0,94401.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1746412949666,0.18904124,94403.0,94402.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1746412950670,0.18904124,94403.0,94402.0,0.6380493]
["bitfinex-derivatives","BTCF0:USTF0",1746412951278,0.22884124,94403.0,94402.0,0.6390493]
["bitfinex-derivatives","BTCF0:USTF0",1746412953373,0.18904124,94403.0,94402.0,0.6380493]
["bitfinex-derivatives","BTCF0:USTF0",1746412953575,0.006,94403.0,94402.0,0.6390493]
["bitfinex-derivatives","BTCF0:USTF0",1746412954471,0.0335,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746412954875,0.0335,94404.0,94403.0,0.276047]
["bitfinex-derivatives","BTCF0:USTF0",1746412957485,0.0395,94404.0,94403.0,0.277047]
["bitfinex-derivatives","BTCF0:USTF0",1746412960377,0.0335,94404.0,94403.0,0.276047]
["bitfinex-derivatives","BTCF0:USTF0",1746412960577,0.0395,94404.0,94403.0,0.277047]
["bitfinex-derivatives","BTCF0:USTF0",1746412961380,0.006,94404.0,94403.0,0.277047]
["bitfinex-derivatives","BTCF0:USTF0",1746412961974,0.0334,94408.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746412962179,0.0334,94408.0,94407.0,0.2817181]
["bitfinex-derivatives","BTCF0:USTF0",1746412962782,0.0334,94408.0,94407.0,0.3473181]
["bitfinex-derivatives","BTCF0:USTF0",1746412963483,0.0374,94408.0,94407.0,0.3483181]
["bitfinex-derivatives","BTCF0:USTF0",1746412964989,0.0374,94408.0,94407.0,0.35900168]
["bitfinex-derivatives","BTCF0:USTF0",1746412965891,0.0334,94408.0,94407.0,0.35800168]
["bitfinex-derivatives","BTCF0:USTF0",1746412969797,0.0334,94408.0,94407.0,0.29240168]
["bitfinex-derivatives","BTCF0:USTF0",1746412970093,0.0652,94408.0,94407.0,0.29240168]
["bitfinex-derivatives","BTCF0:USTF0",1746412971194,0.0662,94408.0,94407.0,0.29240168]
["bitfinex-derivatives","BTCF0:USTF0",1746412974297,0.0652,94408.0,94407.0,0.29240168]
["bitfinex-derivatives","BTCF0:USTF0",1746412974499,0.0662,94408.0,94407.0,0.29240168]
["bitfinex-derivatives","BTCF0:USTF0",1746412979005,0.0662,94408.0,94407.0,0.65320168]
["bitfinex-derivatives","BTCF0:USTF0",1746412979201,0.0662,94408.0,94407.0,0.29240168]
["bitfinex-derivatives","BTCF0:USTF0",1746412979400,0.0652,94408.0,94407.0,0.65320168]
["bitfinex-derivatives","BTCF0:USTF0",1746412979601,0.0662,94408.0,94407.0,0.65320168]
["bitfinex-derivatives","BTCF0:USTF0",1746412984209,0.0662,94408.0,94407.0,0.29240168]
["bitfinex-derivatives","BTCF0:USTF0",1746412984409,0.0662,94408.0,94407.0,0.65320168]
["bitfinex-derivatives","BTCF0:USTF0",1746412984609,0.0662,94408.0,94407.0,0.6425181]
["bitfinex-derivatives","BTCF0:USTF0",1746412985307,0.3980358,94408.0,94407.0,0.6425181]
["bitfinex-derivatives","BTCF0:USTF0",1746412985607,0.4290358,94408.0,94407.0,0.6425181]
["bitfinex-derivatives","BTCF0:USTF0",1746412986010,0.4300358,94408.0,94407.0,0.6425181]
["bitfinex-derivatives","BTCF0:USTF0",1746412986710,0.4280358,94408.0,94407.0,0.6425181]
["bitfinex-derivatives","BTCF0:USTF0",1746412986913,0.2182,94408.0,94407.0,0.6425181]
["bitfinex-derivatives","BTCF0:USTF0",1746412989010,0.4300358,94408.0,94407.0,0.6425181]
["bitfinex-derivatives","BTCF0:USTF0",1746412989507,0.211874,94391.0,94390.0,0.572671]
["bitfinex-derivatives","BTCF0:USTF0",1746412989702,0.211874,94391.0,94390.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1746412990104,0.331874,94391.0,94390.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1746412990304,0.398074,94391.0,94390.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1746412991507,0.398074,94391.0,94390.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1746412993111,0.1862,94391.0,94390.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1746412993611,0.1862,94391.0,94390.0,0.277871]
["bitfinex-derivatives","BTCF0:USTF0",1746412994516,0.1862,94391.0,94390.0,0.275871]
["bitfinex-derivatives","BTCF0:USTF0",1746412995819,0.1862,94391.0,94390.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1746412996010,0.1882,94391.0,94390.0,0.211871]
["bitfinex-derivatives","BTCF0:USTF0",1746412998017,0.1882,94391.0,94390.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1746412998412,0.122,94391.0,94390.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1746412998614,0.1546,94391.0,94390.0,0.277371]
["bitfinex-derivatives","BTCF0:USTF0",1746412999109,0.0346,94391.0,94390.0,0.277371]
["bitfinex-derivatives","BTCF0:USTF0",1746412999712,0.002,94391.0,94390.0,0.277371]
["bitfinex-derivatives","BTCF0:USTF0",1746413000617,0.002,94391.0,94390.0,1.777371]
["bitfinex-derivatives","BTCF0:USTF0",1746413002308,0.1950042,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413002818,0.1950042,94392.0,94391.0,0.276274]
["bitfinex-derivatives","BTCF0:USTF0",1746413003018,0.1950042,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413004419,0.0332,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413005421,0.0352,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413005907,0.0332,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413006112,0.0352,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413008022,0.25110962,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413011229,0.24910962,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413011427,0.25110962,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413016827,0.0352,94392.0,94391.0,1.776274]
["bitfinex-derivatives","BTCF0:USTF0",1746413018229,0.0352,94392.0,94391.0,0.276274]
["bitfinex-derivatives","BTCF0:USTF0",1746413018713,0.0676,94392.0,94391.0,0.276274]
["bitfinex-derivatives","BTCF0:USTF0",1746413020331,0.0676,94392.0,94391.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1746413020628,0.0676,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413021222,0.2191,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413021727,0.22710801,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413022126,0.22710801,94392.0,94391.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1746413022328,0.22710801,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413023132,0.43897971,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413023529,0.22710801,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413024730,0.43897971,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413025734,0.211874,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413026227,0.395474,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413026421,0.2648557,94389.0,94388.0,0.0529698]
["bitfinex-derivatives","BTCF0:USTF0",1746413027226,0.3848557,94389.0,94388.0,0.0529698]
["bitfinex-derivatives","BTCF0:USTF0",1746413027520,0.3868557,94389.0,94388.0,0.0529698]
["bitfinex-derivatives","BTCF0:USTF0",1746413027731,0.4398262,94389.0,94388.0,0.2648505]
["bitfinex-derivatives","BTCF0:USTF0",1746413028333,0.3868557,94389.0,94388.0,0.2648505]
["bitfinex-derivatives","BTCF0:USTF0",1746413034534,0.2118852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413034934,0.3178332,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413035237,0.4378332,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413035634,0.4378332,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746413036035,0.4378332,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413036236,0.4878332,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413036534,0.4888332,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413038534,0.67776503,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413039631,0.2648781,94380.0,94379.0,0.2119002]
["bitfinex-derivatives","BTCF0:USTF0",1746413039830,0.3648781,94380.0,94379.0,0.2119002]
["bitfinex-derivatives","BTCF0:USTF0",1746413040031,0.47083411,94380.0,94379.0,0.2119002]
["bitfinex-derivatives","BTCF0:USTF0",1746413040232,0.59083411,94380.0,94379.0,0.2119002]
["bitfinex-derivatives","BTCF0:USTF0",1746413040431,0.65253411,94380.0,94379.0,0.2119002]
["bitfinex-derivatives","BTCF0:USTF0",1746413040733,0.65253411,94380.0,94379.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1746413042839,0.55253411,94380.0,94379.0,0.2099002]
["bitfinex-derivatives","BTCF0:USTF0",1746413043026,0.65253411,94380.0,94379.0,0.2427002]
["bitfinex-derivatives","BTCF0:USTF0",1746413045042,0.5465781,94380.0,94379.0,0.2427002]
["bitfinex-derivatives","BTCF0:USTF0",1746413049936,0.5465781,94380.0,94379.0,0.2750002]
["bitfinex-derivatives","BTCF0:USTF0",1746413051547,0.5465781,94380.0,94379.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746413053141,0.0529804,94370.0,94350.0,0.05779087]
["bitfinex-derivatives","BTCF0:USTF0",1746413053446,0.2119346,94364.0,94363.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746413054437,0.22245226,94364.0,94363.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746413054637,0.2119346,94364.0,94363.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746413055839,0.3179066,94364.0,94362.0,0.36238961]
["bitfinex-derivatives","BTCF0:USTF0",1746413056146,0.3820088,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746413057145,0.5020088,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746413057642,0.2119526,94356.0,94346.0,0.2119739]
["bitfinex-derivatives","BTCF0:USTF0",1746413057850,0.3619526,94356.0,94352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746413058233,0.4819526,94356.0,94353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746413058537,0.4819526,94356.0,94352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746413058839,0.5879366,94356.0,94352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746413060546,0.9487366,94356.0,94352.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746413060839,0.9487366,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413061046,0.8427526,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413061837,0.9487366,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413062043,1.05471876,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413066744,1.12375876,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413066950,0.7427526,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413067251,0.7427526,94356.0,94355.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1746413067644,0.8427526,94356.0,94355.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1746413074457,0.4819526,94356.0,94355.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1746413075353,0.5147526,94356.0,94355.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1746413078055,0.5470526,94356.0,94355.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1746413080761,0.5470526,94356.0,94355.0,0.03080001]
["bitfinex-derivatives","BTCF0:USTF0",1746413083957,0.5470526,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413086249,0.5470526,94356.0,94342.0,0.0529958]
["bitfinex-derivatives","BTCF0:USTF0",1746413086250,0.0529929,94348.0,94334.0,0.2120012]
["bitfinex-derivatives","BTCF0:USTF0",1746413086451,0.2119863,94341.0,94335.0,0.0529996]
["bitfinex-derivatives","BTCF0:USTF0",1746413086753,0.3119863,94341.0,94338.0,0.2119915]
["bitfinex-derivatives","BTCF0:USTF0",1746413087358,0.3119863,94341.0,94336.0,0.2119968]
["bitfinex-derivatives","BTCF0:USTF0",1746413087660,0.3619863,94341.0,94334.0,0.2120006]
["bitfinex-derivatives","BTCF0:USTF0",1746413087957,0.3619863,94341.0,94332.0,0.0530014]
["bitfinex-derivatives","BTCF0:USTF0",1746413088147,0.4819863,94341.0,94333.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1746413088348,0.4819863,94341.0,94332.0,0.0530014]
["bitfinex-derivatives","BTCF0:USTF0",1746413088560,0.2120132,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413088861,0.2120132,94329.0,94328.0,0.5728155]
["bitfinex-derivatives","BTCF0:USTF0",1746413089450,0.2120132,94329.0,94328.0,0.6051155]
["bitfinex-derivatives","BTCF0:USTF0",1746413089651,0.2431132,94329.0,94328.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746413091053,0.25384369,94329.0,94328.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746413091364,0.28554369,94329.0,94328.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746413092154,0.28554369,94329.0,94328.0,0.6051155]
["bitfinex-derivatives","BTCF0:USTF0",1746413092551,0.28554369,94329.0,94328.0,0.6371155]
["bitfinex-derivatives","BTCF0:USTF0",1746413093660,0.28554369,94329.0,94328.0,0.6051155]
["bitfinex-derivatives","BTCF0:USTF0",1746413094657,0.2431132,94329.0,94328.0,0.6051155]
["bitfinex-derivatives","BTCF0:USTF0",1746413094962,0.01082209,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746413095160,0.2620098,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746413096763,0.2120132,94329.0,94328.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746413097465,0.2420132,94329.0,94328.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746413098559,0.2420132,94329.0,94328.0,0.6051155]
["bitfinex-derivatives","BTCF0:USTF0",1746413099068,0.2420132,94329.0,94328.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746413099661,0.2120132,94329.0,94328.0,0.6051155]
["bitfinex-derivatives","BTCF0:USTF0",1746413099960,0.2120132,94329.0,94328.0,0.6366155]
["bitfinex-derivatives","BTCF0:USTF0",1746413103964,0.0313,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746413104268,0.2119997,94335.0,94334.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746413104566,0.2439997,94335.0,94334.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746413104967,0.3439997,94335.0,94334.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746413105168,0.3439997,94335.0,94334.0,0.2772997]
["bitfinex-derivatives","BTCF0:USTF0",1746413106254,0.3439997,94335.0,94334.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746413106458,0.3746997,94335.0,94334.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746413106659,0.3746997,94335.0,94334.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746413106961,0.2120132,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413107161,0.3620132,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413107667,0.2620132,94329.0,94328.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746413107856,0.3236132,94329.0,94328.0,0.6351155]
["bitfinex-derivatives","BTCF0:USTF0",1746413108055,0.2736132,94329.0,94328.0,0.6351155]
["bitfinex-derivatives","BTCF0:USTF0",1746413108870,0.3736132,94329.0,94328.0,0.6351155]
["bitfinex-derivatives","BTCF0:USTF0",1746413111657,0.2736132,94329.0,94328.0,0.6351155]
["bitfinex-derivatives","BTCF0:USTF0",1746413111969,0.3736132,94329.0,94328.0,0.6351155]
["bitfinex-derivatives","BTCF0:USTF0",1746413112365,0.0309,94329.0,94328.0,0.6351155]
["bitfinex-derivatives","BTCF0:USTF0",1746413113462,0.0301,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746413113769,0.2421975,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746413115068,0.00806976,94341.0,94336.0,0.0529989]
["bitfinex-derivatives","BTCF0:USTF0",1746413115287,0.05,94341.0,94340.0,0.5727885]
["bitfinex-derivatives","BTCF0:USTF0",1746413115469,0.0627,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746413116170,0.0627,94343.0,94342.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1746413117273,0.0706597,94343.0,94342.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1746413117970,0.2826415,94343.0,94342.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1746413118168,0.3135415,94343.0,94342.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1746413119064,0.1015597,94343.0,94342.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1746413120675,0.3135415,94343.0,94342.0,0.243784]
["bitfinex-derivatives","BTCF0:USTF0",1746413120865,0.3135415,94343.0,94342.0,0.604584]
["bitfinex-derivatives","BTCF0:USTF0",1746413121378,0.0079597,94343.0,94342.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1746413121571,0.0079597,94343.0,94342.0,0.72968]
["bitfinex-derivatives","BTCF0:USTF0",1746413121764,0.40104276,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746413121969,0.18908066,94352.0,94351.0,0.5727638]
["bitfinex-derivatives","BTCF0:USTF0",1746413122575,0.0302,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746413122787,0.0382329,94353.0,94352.0,0.2731615]
["bitfinex-derivatives","BTCF0:USTF0",1746413123368,0.0312,94355.0,94352.0,0.2731615]
["bitfinex-derivatives","BTCF0:USTF0",1746413123369,0.3608,94377.0,94352.0,0.69296554]
["bitfinex-derivatives","BTCF0:USTF0",1746413123567,0.0015,94380.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746413123769,0.10799514,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746413123974,0.10799514,94379.0,94378.0,2.1786591]
["bitfinex-derivatives","BTCF0:USTF0",1746413124174,0.10799514,94379.0,94378.0,0.7986591]
["bitfinex-derivatives","BTCF0:USTF0",1746413124370,0.10799514,94379.0,94378.0,0.8613591]
["bitfinex-derivatives","BTCF0:USTF0",1746413126281,0.19676919,94379.0,94378.0,0.8613591]
["bitfinex-derivatives","BTCF0:USTF0",1746413128578,0.22876919,94379.0,94378.0,0.8613591]
["bitfinex-derivatives","BTCF0:USTF0",1746413130085,0.22876919,94379.0,94378.0,0.7554031]
["bitfinex-derivatives","BTCF0:USTF0",1746413133688,0.25966919,94379.0,94378.0,0.7554031]
["bitfinex-derivatives","BTCF0:USTF0",1746413134385,0.29016919,94379.0,94378.0,0.7554031]
["bitfinex-derivatives","BTCF0:USTF0",1746413136093,0.29016919,94379.0,94378.0,0.3946031]
["bitfinex-derivatives","BTCF0:USTF0",1746413136294,0.29016919,94379.0,94378.0,0.7554031]
["bitfinex-derivatives","BTCF0:USTF0",1746413139591,0.29016919,94379.0,94378.0,0.6927031]
["bitfinex-derivatives","BTCF0:USTF0",1746413142293,0.29016919,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746413142496,0.10120854,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746413143195,0.10120854,94379.0,94378.0,0.6927031]
["bitfinex-derivatives","BTCF0:USTF0",1746413146502,0.10120854,94379.0,94378.0,0.3319031]
["bitfinex-derivatives","BTCF0:USTF0",1746413146701,0.10120854,94379.0,94378.0,0.6927031]
["bitfinex-derivatives","BTCF0:USTF0",1746413147104,0.10120854,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746413147304,0.10120854,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746413147504,0.10120854,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746413151103,0.10120854,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746413151307,0.10120854,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746413155213,0.10120854,94379.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413155214,0.0529777,94375.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413155404,0.1,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746413155904,0.2119107,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746413156104,0.3119107,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746413161111,0.3119107,94375.0,94365.0,0.0529829]
["bitfinex-derivatives","BTCF0:USTF0",1746413161112,0.0529811,94369.0,94360.0,0.0577978]
["bitfinex-derivatives","BTCF0:USTF0",1746413161414,0.2119384,94365.0,94364.0,0.264909]
["bitfinex-derivatives","BTCF0:USTF0",1746413167516,0.2119384,94365.0,94364.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1746413168115,0.3319384,94365.0,94364.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1746413171114,0.12,94365.0,94364.0,0.2119263]
["bitfinex-derivatives","BTCF0:USTF0",1746413171909,0.12,94365.0,94364.0,0.2755263]
["bitfinex-derivatives","BTCF0:USTF0",1746413172118,0.062,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746413173014,0.062,94368.0,94367.0,0.2442278]
["bitfinex-derivatives","BTCF0:USTF0",1746413173719,0.0315,94373.0,94367.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746413173918,0.0315,94373.0,94372.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1746413174819,0.0315,94373.0,94372.0,0.2762166]
["bitfinex-derivatives","BTCF0:USTF0",1746413175020,0.0315,94373.0,94372.0,0.2761766]
["bitfinex-derivatives","BTCF0:USTF0",1746413176822,0.0327,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746413177020,0.0327,94375.0,94374.0,0.5727121]
["bitfinex-derivatives","BTCF0:USTF0",1746413183113,0.0636,94375.0,94374.0,0.5727121]
["bitfinex-derivatives","BTCF0:USTF0",1746413185128,0.0327,94375.0,94374.0,0.5727121]
["bitfinex-derivatives","BTCF0:USTF0",1746413185328,0.00780854,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746413185533,0.19054939,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746413186021,0.19054939,94380.0,94379.0,0.2757009]
["bitfinex-derivatives","BTCF0:USTF0",1746413186630,0.19866217,94380.0,94379.0,0.2757009]
["bitfinex-derivatives","BTCF0:USTF0",1746413188333,0.00961278,94380.0,94379.0,0.2757009]
["bitfinex-derivatives","BTCF0:USTF0",1746413190028,0.00961278,94380.0,94379.0,0.6365009]
["bitfinex-derivatives","BTCF0:USTF0",1746413191329,0.25260415,94380.0,94379.0,0.6365009]
["bitfinex-derivatives","BTCF0:USTF0",1746413194728,0.00961278,94380.0,94379.0,0.6365009]
["bitfinex-derivatives","BTCF0:USTF0",1746413195434,8e-08,94380.0,94379.0,0.6365009]
["bitfinex-derivatives","BTCF0:USTF0",1746413195625,0.001,94386.0,94382.0,0.0529731]
["bitfinex-derivatives","BTCF0:USTF0",1746413195827,0.001,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746413197030,0.005,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746413197228,0.005,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746413197429,0.005,94386.0,94385.0,0.6786354]
["bitfinex-derivatives","BTCF0:USTF0",1746413198028,0.005,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746413198935,0.005,94386.0,94385.0,0.6786354]
["bitfinex-derivatives","BTCF0:USTF0",1746413199238,0.18845316,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746413199439,0.18845316,94387.0,94386.0,0.3178332]
["bitfinex-derivatives","BTCF0:USTF0",1746413199639,0.18845316,94387.0,94386.0,0.3511332]
["bitfinex-derivatives","BTCF0:USTF0",1746413199939,0.18845316,94387.0,94386.0,0.3819332]
["bitfinex-derivatives","BTCF0:USTF0",1746413200131,0.18845316,94387.0,94386.0,0.5019332]
["bitfinex-derivatives","BTCF0:USTF0",1746413200729,0.19245316,94387.0,94386.0,0.5019332]
["bitfinex-derivatives","BTCF0:USTF0",1746413201041,0.19245316,94387.0,94386.0,1.49931474]
["bitfinex-derivatives","BTCF0:USTF0",1746413201340,0.19245316,94387.0,94386.0,1.39336674]
["bitfinex-derivatives","BTCF0:USTF0",1746413201838,0.20030154,94387.0,94386.0,1.36256674]
["bitfinex-derivatives","BTCF0:USTF0",1746413202231,0.01184838,94387.0,94386.0,1.24256674]
["bitfinex-derivatives","BTCF0:USTF0",1746413204333,0.01184838,94387.0,94386.0,1.20926674]
["bitfinex-derivatives","BTCF0:USTF0",1746413204938,0.01184838,94387.0,94386.0,1.27746674]
["bitfinex-derivatives","BTCF0:USTF0",1746413206143,0.22373128,94387.0,94386.0,1.27746674]
["bitfinex-derivatives","BTCF0:USTF0",1746413206450,0.01184838,94387.0,94386.0,1.27746674]
["bitfinex-derivatives","BTCF0:USTF0",1746413206941,0.01184838,94387.0,94386.0,1.0016852]
["bitfinex-derivatives","BTCF0:USTF0",1746413207138,0.07514838,94387.0,94386.0,1.0016852]
["bitfinex-derivatives","BTCF0:USTF0",1746413210653,0.28703128,94387.0,94386.0,1.0016852]
["bitfinex-derivatives","BTCF0:USTF0",1746413210837,0.28703128,94387.0,94386.0,0.9334852]
["bitfinex-derivatives","BTCF0:USTF0",1746413211145,0.40703128,94387.0,94386.0,0.9334852]
["bitfinex-derivatives","BTCF0:USTF0",1746413212448,0.19514838,94387.0,94386.0,0.9334852]
["bitfinex-derivatives","BTCF0:USTF0",1746413213546,0.40703128,94387.0,94386.0,0.9334852]
["bitfinex-derivatives","BTCF0:USTF0",1746413214149,0.19514838,94387.0,94386.0,0.9334852]
["bitfinex-derivatives","BTCF0:USTF0",1746413217047,0.19514838,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746413219552,0.40703128,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746413221257,0.19514838,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746413221463,0.19514838,94387.0,94386.0,0.2437852]
["bitfinex-derivatives","BTCF0:USTF0",1746413221646,0.19514838,94387.0,94386.0,0.2755852]
["bitfinex-derivatives","BTCF0:USTF0",1746413222257,0.07514838,94387.0,94386.0,0.2755852]
["bitfinex-derivatives","BTCF0:USTF0",1746413223248,0.04214838,94387.0,94386.0,0.2755852]
["bitfinex-derivatives","BTCF0:USTF0",1746413223752,0.04214838,94387.0,94386.0,1.7755852]
["bitfinex-derivatives","BTCF0:USTF0",1746413227558,0.04214838,94387.0,94386.0,1.7437852]
["bitfinex-derivatives","BTCF0:USTF0",1746413227759,0.04214838,94387.0,94386.0,1.7118852]
["bitfinex-derivatives","BTCF0:USTF0",1746413228449,0.04214838,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746413228859,0.04214838,94387.0,94386.0,0.2442852]
["bitfinex-derivatives","BTCF0:USTF0",1746413234059,0.01184838,94387.0,94386.0,0.2769852]
["bitfinex-derivatives","BTCF0:USTF0",1746413234264,8e-08,94387.0,94386.0,0.55276674]
["bitfinex-derivatives","BTCF0:USTF0",1746413234561,0.18903533,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746413234757,0.18903533,94392.0,94391.0,0.572674]
["bitfinex-derivatives","BTCF0:USTF0",1746413235254,0.18903533,94392.0,94391.0,0.692674]
["bitfinex-derivatives","BTCF0:USTF0",1746413235453,0.18903533,94392.0,94391.0,0.755974]
["bitfinex-derivatives","BTCF0:USTF0",1746413235852,0.19687565,94392.0,94391.0,0.755974]
["bitfinex-derivatives","BTCF0:USTF0",1746413236361,0.00784032,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413236561,0.002,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413239953,0.00993236,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413243564,0.00893236,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413247666,0.001,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413247872,6e-08,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413248570,0.03090006,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413249274,6e-08,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413250361,0.0317,94392.0,94391.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1746413250562,0.12206561,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746413250763,0.09461381,94397.0,94396.0,0.6404627]
["bitfinex-derivatives","BTCF0:USTF0",1746413250963,0.09461381,94397.0,94396.0,0.91624424]
["bitfinex-derivatives","BTCF0:USTF0",1746413251368,0.06724711,94397.0,94396.0,0.98154424]
["bitfinex-derivatives","BTCF0:USTF0",1746413251673,0.02996111,94397.0,94396.0,0.98154424]
["bitfinex-derivatives","BTCF0:USTF0",1746413252262,0.02996111,94397.0,94396.0,0.9924169]
["bitfinex-derivatives","BTCF0:USTF0",1746413252473,0.02996111,94397.0,94396.0,2.4924169]
["bitfinex-derivatives","BTCF0:USTF0",1746413252664,1e-08,94397.0,94396.0,2.4246169]
["bitfinex-derivatives","BTCF0:USTF0",1746413252863,1e-08,94397.0,94396.0,2.4924169]
["bitfinex-derivatives","BTCF0:USTF0",1746413253162,0.00200001,94397.0,94396.0,2.4924169]
["bitfinex-derivatives","BTCF0:USTF0",1746413253562,0.002,94397.0,94396.0,2.4924169]
["bitfinex-derivatives","BTCF0:USTF0",1746413254077,0.0318,94403.0,94396.0,2.4924169]
["bitfinex-derivatives","BTCF0:USTF0",1746413254078,0.0318,94403.0,94396.0,2.4394554]
["bitfinex-derivatives","BTCF0:USTF0",1746413254272,0.001,94416.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413254575,0.0095993,94407.0,94406.0,0.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1746413254773,0.00158987,94407.0,94406.0,0.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1746413254973,0.00158987,94407.0,94406.0,0.2433403]
["bitfinex-derivatives","BTCF0:USTF0",1746413258374,0.00963746,94407.0,94406.0,0.2433403]
["bitfinex-derivatives","BTCF0:USTF0",1746413259368,0.00963746,94407.0,94406.0,0.2453403]
["bitfinex-derivatives","BTCF0:USTF0",1746413259671,0.00963746,94407.0,94406.0,0.52112184]
["bitfinex-derivatives","BTCF0:USTF0",1746413260775,0.00963746,94407.0,94406.0,0.51912184]
["bitfinex-derivatives","BTCF0:USTF0",1746413260962,0.00963746,94407.0,94406.0,0.52112184]
["bitfinex-derivatives","BTCF0:USTF0",1746413262476,0.00963746,94407.0,94406.0,0.52012184]
["bitfinex-derivatives","BTCF0:USTF0",1746413267381,0.04183746,94407.0,94406.0,0.52012184]
["bitfinex-derivatives","BTCF0:USTF0",1746413268781,0.04183746,94407.0,94406.0,0.51912184]
["bitfinex-derivatives","BTCF0:USTF0",1746413268982,0.04183746,94407.0,94406.0,0.52012184]
["bitfinex-derivatives","BTCF0:USTF0",1746413269885,0.04183746,94407.0,94406.0,0.51912184]
["bitfinex-derivatives","BTCF0:USTF0",1746413270078,0.04183746,94407.0,94406.0,0.52112184]
["bitfinex-derivatives","BTCF0:USTF0",1746413270483,0.04183746,94407.0,94406.0,0.51912184]
["bitfinex-derivatives","BTCF0:USTF0",1746413270777,0.04183746,94407.0,94406.0,0.52012184]
["bitfinex-derivatives","BTCF0:USTF0",1746413271183,0.16183746,94407.0,94406.0,0.52012184]
["bitfinex-derivatives","BTCF0:USTF0",1746413271391,0.16183746,94407.0,94406.0,0.2443403]
["bitfinex-derivatives","BTCF0:USTF0",1746413272383,0.11118626,94407.0,94406.0,0.2443403]
["bitfinex-derivatives","BTCF0:USTF0",1746413272685,0.11118626,94407.0,94406.0,0.2453403]
["bitfinex-derivatives","BTCF0:USTF0",1746413273185,0.0326,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746413273385,0.0326,94413.0,94412.0,0.5726268]
["bitfinex-derivatives","BTCF0:USTF0",1746413274083,0.1526,94413.0,94412.0,0.5726268]
["bitfinex-derivatives","BTCF0:USTF0",1746413274285,0.1526,94413.0,94412.0,0.6370268]
["bitfinex-derivatives","BTCF0:USTF0",1746413274485,0.16046771,94413.0,94412.0,0.6370268]
["bitfinex-derivatives","BTCF0:USTF0",1746413277383,0.19316771,94413.0,94412.0,0.6370268]
["bitfinex-derivatives","BTCF0:USTF0",1746413277586,0.19316771,94413.0,94412.0,0.6380268]
["bitfinex-derivatives","BTCF0:USTF0",1746413277987,0.19316771,94413.0,94412.0,0.6061268]
["bitfinex-derivatives","BTCF0:USTF0",1746413279385,0.19316771,94413.0,94412.0,0.6051268]
["bitfinex-derivatives","BTCF0:USTF0",1746413279590,0.19316771,94413.0,94412.0,0.6061268]
["bitfinex-derivatives","BTCF0:USTF0",1746413279989,0.16046771,94413.0,94412.0,0.6061268]
["bitfinex-derivatives","BTCF0:USTF0",1746413280494,0.16046771,94413.0,94412.0,0.6051268]
["bitfinex-derivatives","BTCF0:USTF0",1746413280683,0.16046771,94413.0,94412.0,0.6061268]
["bitfinex-derivatives","BTCF0:USTF0",1746413281386,0.12786771,94413.0,94412.0,0.6061268]
["bitfinex-derivatives","BTCF0:USTF0",1746413282092,0.00786771,94413.0,94412.0,0.6386268]
["bitfinex-derivatives","BTCF0:USTF0",1746413282290,0.0332,94413.0,94412.0,0.6386268]
["bitfinex-derivatives","BTCF0:USTF0",1746413283694,0.04098369,94413.0,94412.0,0.6386268]
["bitfinex-derivatives","BTCF0:USTF0",1746413285197,0.04098369,94413.0,94412.0,0.6061268]
["bitfinex-derivatives","BTCF0:USTF0",1746413285397,0.07098369,94413.0,94412.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746413285699,0.28280829,94413.0,94412.0,0.5726268]
["bitfinex-derivatives","BTCF0:USTF0",1746413285995,0.28280829,94413.0,94412.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746413286296,0.40280829,94413.0,94412.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746413286494,0.19098369,94413.0,94412.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746413286893,0.19098369,94413.0,94412.0,0.5726268]
["bitfinex-derivatives","BTCF0:USTF0",1746413290000,0.19098369,94413.0,94412.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746413290397,0.19098369,94413.0,94412.0,0.6042268]
["bitfinex-derivatives","BTCF0:USTF0",1746413290701,0.19098369,94413.0,94412.0,0.6032268]
["bitfinex-derivatives","BTCF0:USTF0",1746413291096,0.04098369,94413.0,94412.0,0.6032268]
["bitfinex-derivatives","BTCF0:USTF0",1746413291706,0.04098369,94413.0,94412.0,0.6708268]
["bitfinex-derivatives","BTCF0:USTF0",1746413303219,0.04098369,94413.0,94412.0,0.6706268]
["bitfinex-derivatives","BTCF0:USTF0",1746413304620,0.04098369,94413.0,94412.0,0.6032268]
["bitfinex-derivatives","BTCF0:USTF0",1746413304817,0.04098369,94413.0,94412.0,0.6706268]
["bitfinex-derivatives","BTCF0:USTF0",1746413305119,0.21763294,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746413305120,0.01028574,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746413305623,0.03347658,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746413305917,8e-08,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746413306111,8e-08,94416.0,94415.0,0.2443201]
["bitfinex-derivatives","BTCF0:USTF0",1746413306312,8e-08,94416.0,94415.0,1.7747201]
["bitfinex-derivatives","BTCF0:USTF0",1746413307519,8e-08,94416.0,94415.0,2.4963201]
["bitfinex-derivatives","BTCF0:USTF0",1746413309624,0.0631,94423.0,94422.0,0.2118044]
["bitfinex-derivatives","BTCF0:USTF0",1746413310518,0.0631,94423.0,94422.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746413312822,0.0932,94423.0,94422.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746413313509,0.0932,94423.0,94422.0,0.3416044]
["bitfinex-derivatives","BTCF0:USTF0",1746413315024,0.0631,94423.0,94422.0,0.7024044]
["bitfinex-derivatives","BTCF0:USTF0",1746413315323,0.0651,94423.0,94422.0,0.7024044]
["bitfinex-derivatives","BTCF0:USTF0",1746413321323,0.001,94446.0,94422.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1746413321529,0.0647,94439.0,94438.0,0.2117685]
["bitfinex-derivatives","BTCF0:USTF0",1746413321721,0.0647,94439.0,94438.0,0.5725685]
["bitfinex-derivatives","BTCF0:USTF0",1746413322233,0.1847,94439.0,94438.0,0.6358685]
["bitfinex-derivatives","BTCF0:USTF0",1746413322915,0.1867,94439.0,94438.0,0.6358685]
["bitfinex-derivatives","BTCF0:USTF0",1746413323120,0.2187,94439.0,94438.0,0.6358685]
["bitfinex-derivatives","BTCF0:USTF0",1746413323329,0.4304663,94439.0,94438.0,0.6358685]
["bitfinex-derivatives","BTCF0:USTF0",1746413324121,0.2187,94439.0,94438.0,0.6358685]
["bitfinex-derivatives","BTCF0:USTF0",1746413324627,0.2187,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413325028,0.4304663,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413325330,0.2187,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413329631,0.2167,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413329832,0.2177,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413330232,0.2167,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413330533,0.2177,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413332131,0.2167,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413332331,0.2177,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413333835,0.2167,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413334032,0.2177,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413340233,0.1857,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413341233,0.3974663,94439.0,94438.0,0.6026685]
["bitfinex-derivatives","BTCF0:USTF0",1746413341629,0.2647211,94436.0,94433.0,0.0529445]
["bitfinex-derivatives","BTCF0:USTF0",1746413341839,0.0325,94435.0,94434.0,0.2117752]
["bitfinex-derivatives","BTCF0:USTF0",1746413342140,0.3954775,94435.0,94434.0,0.2117752]
["bitfinex-derivatives","BTCF0:USTF0",1746413342326,0.50136951,94435.0,94434.0,0.2446752]
["bitfinex-derivatives","BTCF0:USTF0",1746413342526,0.3954775,94435.0,94434.0,0.2446752]
["bitfinex-derivatives","BTCF0:USTF0",1746413342829,0.3954775,94435.0,94434.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1746413343136,0.1525,94435.0,94434.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1746413343332,0.12,94435.0,94434.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1746413343636,0.121,94435.0,94434.0,0.3080752]
["bitfinex-derivatives","BTCF0:USTF0",1746413345030,0.121,94435.0,94434.0,1.8080752]
["bitfinex-derivatives","BTCF0:USTF0",1746413345234,0.001,94435.0,94434.0,1.8080752]
["bitfinex-derivatives","BTCF0:USTF0",1746413347043,0.2127752,94435.0,94434.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1746413347240,0.121,94435.0,94434.0,0.2748752]
["bitfinex-derivatives","BTCF0:USTF0",1746413347443,0.121,94435.0,94434.0,0.2446752]
["bitfinex-derivatives","BTCF0:USTF0",1746413347839,0.1835,94435.0,94434.0,0.2446752]
["bitfinex-derivatives","BTCF0:USTF0",1746413348547,0.19140505,94435.0,94434.0,0.2446752]
["bitfinex-derivatives","BTCF0:USTF0",1746413348749,0.40318025,94435.0,94434.0,0.2446752]
["bitfinex-derivatives","BTCF0:USTF0",1746413352850,0.40318025,94435.0,94434.0,0.2117752]
["bitfinex-derivatives","BTCF0:USTF0",1746413353150,0.2647351,94432.0,94431.0,0.2647231]
["bitfinex-derivatives","BTCF0:USTF0",1746413353352,0.40318225,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746413353650,0.37318225,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746413354451,0.37318225,94435.0,94434.0,0.2432775]
["bitfinex-derivatives","BTCF0:USTF0",1746413354654,0.37218225,94435.0,94434.0,0.2442775]
["bitfinex-derivatives","BTCF0:USTF0",1746413357554,0.37218225,94435.0,94434.0,0.2432775]
["bitfinex-derivatives","BTCF0:USTF0",1746413358354,0.37218225,94435.0,94434.0,0.25872667]
["bitfinex-derivatives","BTCF0:USTF0",1746413358849,0.12790505,94435.0,94434.0,0.25872667]
["bitfinex-derivatives","BTCF0:USTF0",1746413359245,0.00790505,94435.0,94434.0,0.25872667]
["bitfinex-derivatives","BTCF0:USTF0",1746413359447,0.03,94436.0,94435.0,0.2117752]
["bitfinex-derivatives","BTCF0:USTF0",1746413359651,0.12,94438.0,94437.0,0.2117708]
["bitfinex-derivatives","BTCF0:USTF0",1746413360053,0.12,94438.0,94437.0,0.22721997]
["bitfinex-derivatives","BTCF0:USTF0",1746413360346,0.12,94438.0,94437.0,0.22721757]
["bitfinex-derivatives","BTCF0:USTF0",1746413360542,0.12795955,94438.0,94437.0,0.22721757]
["bitfinex-derivatives","BTCF0:USTF0",1746413360742,0.12795955,94438.0,94437.0,0.2117708]
["bitfinex-derivatives","BTCF0:USTF0",1746413361153,0.12795955,94438.0,94437.0,0.2127708]
["bitfinex-derivatives","BTCF0:USTF0",1746413362052,0.12795955,94438.0,94437.0,0.22821141]
["bitfinex-derivatives","BTCF0:USTF0",1746413362957,0.12795955,94438.0,94437.0,1.72821141]
["bitfinex-derivatives","BTCF0:USTF0",1746413363653,0.12795955,94438.0,94437.0,1.7127708]
["bitfinex-derivatives","BTCF0:USTF0",1746413364751,0.12795955,94438.0,94437.0,1.7117708]
["bitfinex-derivatives","BTCF0:USTF0",1746413364952,0.12795955,94438.0,94437.0,1.7127708]
["bitfinex-derivatives","BTCF0:USTF0",1746413365359,0.12795955,94438.0,94437.0,2.0735708]
["bitfinex-derivatives","BTCF0:USTF0",1746413366248,0.00795955,94438.0,94437.0,2.0735708]
["bitfinex-derivatives","BTCF0:USTF0",1746413366447,0.2117551,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746413367160,0.3317551,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746413367348,0.3317551,94444.0,94443.0,0.2746573]
["bitfinex-derivatives","BTCF0:USTF0",1746413367551,0.12,94444.0,94443.0,0.2746573]
["bitfinex-derivatives","BTCF0:USTF0",1746413367753,0.121,94444.0,94443.0,0.2746573]
["bitfinex-derivatives","BTCF0:USTF0",1746413369959,0.12884006,94444.0,94443.0,0.2746573]
["bitfinex-derivatives","BTCF0:USTF0",1746413371257,0.34059516,94444.0,94443.0,0.2746573]
["bitfinex-derivatives","BTCF0:USTF0",1746413371452,0.39363516,94444.0,94443.0,0.2746573]
["bitfinex-derivatives","BTCF0:USTF0",1746413372457,0.05304,94439.0,94437.0,0.5725616]
["bitfinex-derivatives","BTCF0:USTF0",1746413372656,0.425,94438.0,94437.0,0.2647038]
["bitfinex-derivatives","BTCF0:USTF0",1746413373157,0.545,94438.0,94437.0,0.2647038]
["bitfinex-derivatives","BTCF0:USTF0",1746413373662,0.7567685,94438.0,94437.0,0.2647038]
["bitfinex-derivatives","BTCF0:USTF0",1746413374464,0.3959685,94438.0,94437.0,0.2647038]
["bitfinex-derivatives","BTCF0:USTF0",1746413376265,0.3959685,94438.0,94437.0,0.2117616]
["bitfinex-derivatives","BTCF0:USTF0",1746413377768,0.2117977,94425.0,94424.0,0.5725935]
["bitfinex-derivatives","BTCF0:USTF0",1746413378264,0.3317977,94425.0,94424.0,0.2117935]
["bitfinex-derivatives","BTCF0:USTF0",1746413379061,0.3317977,94425.0,94422.0,0.2118035]
["bitfinex-derivatives","BTCF0:USTF0",1746413379062,0.2118044,94423.0,94422.0,0.2118035]
["bitfinex-derivatives","BTCF0:USTF0",1746413379461,0.2428044,94423.0,94422.0,0.2118035]
["bitfinex-derivatives","BTCF0:USTF0",1746413379766,0.2428044,94423.0,94422.0,0.2427035]
["bitfinex-derivatives","BTCF0:USTF0",1746413380169,0.3628044,94423.0,94422.0,0.2427035]
["bitfinex-derivatives","BTCF0:USTF0",1746413380570,0.3598044,94423.0,94422.0,0.2427035]
["bitfinex-derivatives","BTCF0:USTF0",1746413381171,0.3598044,94423.0,94422.0,0.2447035]
["bitfinex-derivatives","BTCF0:USTF0",1746413383371,0.3926044,94423.0,94422.0,0.2769035]
["bitfinex-derivatives","BTCF0:USTF0",1746413383570,0.3926044,94423.0,94422.0,0.2759035]
["bitfinex-derivatives","BTCF0:USTF0",1746413384070,0.3926044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413384272,0.3936044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413385760,0.3926044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413385966,0.3936044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413390273,0.3626044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413391067,0.3616044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413391578,0.3636044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413397285,0.4166444,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413397681,0.4493444,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413408687,0.3636044,94423.0,94422.0,0.2749035]
["bitfinex-derivatives","BTCF0:USTF0",1746413414188,0.5695124,94423.0,94422.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746413414391,0.2118268,94412.0,94411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746413414692,0.3118268,94412.0,94411.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1746413415089,0.4318268,94412.0,94411.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1746413415285,0.4649268,94412.0,94411.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1746413415795,0.4649268,94412.0,94411.0,0.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1746413416401,0.3649268,94412.0,94411.0,0.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1746413417904,0.3649268,94412.0,94411.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746413418105,0.4649268,94412.0,94411.0,0.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1746413418903,0.4974268,94412.0,94411.0,0.2450291]
["bitfinex-derivatives","BTCF0:USTF0",1746413419701,0.4974268,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413419906,0.3118448,94404.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413420100,0.2118583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413420603,0.32122518,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413420804,0.42426518,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413421006,0.48616518,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413421306,0.60616518,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413421502,0.2118852,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413421705,0.2118852,94386.0,94382.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746413422105,0.3318852,94386.0,94382.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746413422408,0.3630852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746413422902,0.3630852,94386.0,94385.0,0.22840282]
["bitfinex-derivatives","BTCF0:USTF0",1746413424011,0.3630852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746413424406,0.12,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746413424605,0.12,94386.0,94385.0,0.27594688]
["bitfinex-derivatives","BTCF0:USTF0",1746413425109,0.3608,94391.0,94385.0,0.06405948]
["bitfinex-derivatives","BTCF0:USTF0",1746413425410,0.2118782,94390.0,94389.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746413425799,0.2118782,94390.0,94389.0,0.22735081]
["bitfinex-derivatives","BTCF0:USTF0",1746413426201,0.3318782,94390.0,94389.0,0.22735081]
["bitfinex-derivatives","BTCF0:USTF0",1746413426405,0.3318782,94390.0,94389.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746413427408,0.2118782,94390.0,94389.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746413427605,0.00800896,94390.0,94389.0,0.5726785]
["bitfinex-derivatives","BTCF0:USTF0",1746413427817,0.211863,94396.0,94395.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1746413428006,0.211863,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413429005,0.212863,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413431311,0.22065688,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413432607,0.00879388,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413433113,0.22065658,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413435917,0.2128627,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413436115,0.001,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413436812,0.0316,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413438309,0.001,94396.0,94395.0,0.22742541]
["bitfinex-derivatives","BTCF0:USTF0",1746413438504,0.001,94396.0,94395.0,0.25992541]
["bitfinex-derivatives","BTCF0:USTF0",1746413440619,0.0328,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746413440816,0.0328,94398.0,94397.0,0.22742091]
["bitfinex-derivatives","BTCF0:USTF0",1746413441724,0.0338,94398.0,94397.0,0.22742091]
["bitfinex-derivatives","BTCF0:USTF0",1746413442517,0.0338,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746413444418,0.001,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746413445924,0.0544551,94415.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746413445925,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746413446126,0.0318,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746413446324,0.0318,94415.0,94414.0,0.2432223]
["bitfinex-derivatives","BTCF0:USTF0",1746413447728,0.0368,94415.0,94414.0,0.2432223]
["bitfinex-derivatives","BTCF0:USTF0",1746413449632,0.0368,94415.0,94414.0,0.25878007]
["bitfinex-derivatives","BTCF0:USTF0",1746413450634,0.0358,94415.0,94414.0,0.25878007]
["bitfinex-derivatives","BTCF0:USTF0",1746413453637,0.2476201,94415.0,94414.0,0.25878007]
["bitfinex-derivatives","BTCF0:USTF0",1746413454630,0.0358,94415.0,94414.0,0.25878007]
["bitfinex-derivatives","BTCF0:USTF0",1746413457337,0.0358,94415.0,94414.0,0.2432223]
["bitfinex-derivatives","BTCF0:USTF0",1746413457938,0.0358,94415.0,94414.0,0.2758223]
["bitfinex-derivatives","BTCF0:USTF0",1746413461944,0.0358,94415.0,94414.0,0.2652223]
["bitfinex-derivatives","BTCF0:USTF0",1746413463435,0.0358,94415.0,94414.0,0.28089704]
["bitfinex-derivatives","BTCF0:USTF0",1746413466043,0.0358,94415.0,94414.0,0.64169704]
["bitfinex-derivatives","BTCF0:USTF0",1746413470846,0.0318,94415.0,94414.0,0.64169704]
["bitfinex-derivatives","BTCF0:USTF0",1746413472045,0.0318,94415.0,94414.0,0.6260223]
["bitfinex-derivatives","BTCF0:USTF0",1746413473950,0.0318,94415.0,94414.0,0.64166897]
["bitfinex-derivatives","BTCF0:USTF0",1746413502967,0.00158953,94417.0,94416.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1746413503568,0.00158953,94417.0,94416.0,0.22746457]
["bitfinex-derivatives","BTCF0:USTF0",1746413504171,0.00158953,94417.0,94416.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1746413504366,0.00158953,94417.0,94416.0,0.22761822]
["bitfinex-derivatives","BTCF0:USTF0",1746413508477,0.00158953,94417.0,94416.0,0.58841822]
["bitfinex-derivatives","BTCF0:USTF0",1746413515082,0.00158953,94417.0,94416.0,0.5726179]
["bitfinex-derivatives","BTCF0:USTF0",1746413517587,0.00158953,94417.0,94416.0,0.5736179]
["bitfinex-derivatives","BTCF0:USTF0",1746413523192,0.00258953,94417.0,94416.0,0.5736179]
["bitfinex-derivatives","BTCF0:USTF0",1746413541201,0.00258953,94417.0,94416.0,0.6355179]
["bitfinex-derivatives","BTCF0:USTF0",1746413541398,0.00258953,94417.0,94416.0,0.65101575]
["bitfinex-derivatives","BTCF0:USTF0",1746413542998,0.001,94417.0,94416.0,0.65101575]
["bitfinex-derivatives","BTCF0:USTF0",1746413543810,0.0529383,94445.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746413544000,0.0328,94445.0,94440.0,0.572564]
["bitfinex-derivatives","BTCF0:USTF0",1746413544307,0.41677685,94441.0,94440.0,0.572564]
["bitfinex-derivatives","BTCF0:USTF0",1746413544707,0.41677685,94441.0,94440.0,0.57207998]
["bitfinex-derivatives","BTCF0:USTF0",1746413545095,0.42277685,94441.0,94440.0,0.60387998]
["bitfinex-derivatives","BTCF0:USTF0",1746413545407,0.126,94441.0,94440.0,0.60387998]
["bitfinex-derivatives","BTCF0:USTF0",1746413546710,0.13,94441.0,94440.0,0.60387998]
["bitfinex-derivatives","BTCF0:USTF0",1746413546908,0.1605,94441.0,94440.0,0.60387998]
["bitfinex-derivatives","BTCF0:USTF0",1746413547804,0.13,94441.0,94440.0,0.60387998]
["bitfinex-derivatives","BTCF0:USTF0",1746413550417,0.128,94441.0,94440.0,0.60387998]
["bitfinex-derivatives","BTCF0:USTF0",1746413550807,0.125,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413551001,0.124,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413551609,0.123,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413553509,0.121,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413553711,0.124,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413554197,0.1534,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413554400,0.1564,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413558112,0.124,94441.0,94440.0,0.60287998]
["bitfinex-derivatives","BTCF0:USTF0",1746413560511,0.124,94441.0,94440.0,0.24207998]
["bitfinex-derivatives","BTCF0:USTF0",1746413561413,0.124,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413561613,0.1545,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413562113,0.124,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413563117,0.004,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413563609,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413564117,0.1544,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413566117,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413566719,0.0334,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413566913,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413568119,0.1544,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413569122,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413571324,0.0314,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413571523,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413572420,0.0334,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413572725,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413576127,0.1544,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413577128,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413588057,0.0334,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413588249,0.0344,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413588735,0.004,94441.0,94440.0,0.27277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413588940,0.004,94441.0,94440.0,0.30277998]
["bitfinex-derivatives","BTCF0:USTF0",1746413591643,0.0015,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746413591843,0.0015,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746413592351,0.0015,94450.0,94449.0,0.6925439]
["bitfinex-derivatives","BTCF0:USTF0",1746413592549,0.0015,94450.0,94449.0,0.7566439]
["bitfinex-derivatives","BTCF0:USTF0",1746413592944,0.0045,94450.0,94449.0,0.7566439]
["bitfinex-derivatives","BTCF0:USTF0",1746413593145,0.0075,94450.0,94449.0,0.6366439]
["bitfinex-derivatives","BTCF0:USTF0",1746413597652,0.0045,94450.0,94449.0,0.6366439]
["bitfinex-derivatives","BTCF0:USTF0",1746413597854,0.0045,94450.0,94449.0,0.6376439]
["bitfinex-derivatives","BTCF0:USTF0",1746413598045,0.0045,94450.0,94449.0,0.65308731]
["bitfinex-derivatives","BTCF0:USTF0",1746413598441,0.0529191,94480.0,94458.0,0.0529307]
["bitfinex-derivatives","BTCF0:USTF0",1746413598750,0.2126876,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746413599150,0.3631876,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746413599555,0.3631876,94476.0,94475.0,0.2744856]
["bitfinex-derivatives","BTCF0:USTF0",1746413599755,0.3641876,94476.0,94475.0,0.2744856]
["bitfinex-derivatives","BTCF0:USTF0",1746413600256,0.3681876,94476.0,94475.0,0.2744856]
["bitfinex-derivatives","BTCF0:USTF0",1746413600447,0.4031876,94476.0,94475.0,0.2744856]
["bitfinex-derivatives","BTCF0:USTF0",1746413601057,0.211708,94466.0,94465.0,0.2646274]
["bitfinex-derivatives","BTCF0:USTF0",1746413601251,0.211708,94466.0,94465.0,0.2951274]
["bitfinex-derivatives","BTCF0:USTF0",1746413601848,0.275308,94466.0,94465.0,0.2951274]
["bitfinex-derivatives","BTCF0:USTF0",1746413602249,0.395308,94466.0,94465.0,0.2951274]
["bitfinex-derivatives","BTCF0:USTF0",1746413602949,0.1836,94466.0,94465.0,0.2951274]
["bitfinex-derivatives","BTCF0:USTF0",1746413603359,0.1866,94466.0,94465.0,0.2951274]
["bitfinex-derivatives","BTCF0:USTF0",1746413603859,0.3983057,94466.0,94465.0,0.2951274]
["bitfinex-derivatives","BTCF0:USTF0",1746413604155,0.3983057,94466.0,94453.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746413604156,0.2117685,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413604353,0.2117775,94435.0,94434.0,0.2117766]
["bitfinex-derivatives","BTCF0:USTF0",1746413604554,0.2117775,94435.0,94434.0,0.2417775]
["bitfinex-derivatives","BTCF0:USTF0",1746413604755,0.2117775,94435.0,94434.0,0.2740775]
["bitfinex-derivatives","BTCF0:USTF0",1746413605258,0.3317775,94435.0,94434.0,0.2740775]
["bitfinex-derivatives","BTCF0:USTF0",1746413605445,0.2117797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413605651,0.2077797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413605951,0.2047797,94433.0,94432.0,0.21337044]
["bitfinex-derivatives","BTCF0:USTF0",1746413606256,0.3247797,94433.0,94432.0,0.21337044]
["bitfinex-derivatives","BTCF0:USTF0",1746413606650,0.3207797,94433.0,94432.0,0.00458844]
["bitfinex-derivatives","BTCF0:USTF0",1746413606857,0.4207797,94433.0,94432.0,0.00458844]
["bitfinex-derivatives","BTCF0:USTF0",1746413607154,0.4707797,94433.0,94432.0,0.00458844]
["bitfinex-derivatives","BTCF0:USTF0",1746413607357,0.5342797,94433.0,94432.0,0.00658844]
["bitfinex-derivatives","BTCF0:USTF0",1746413608956,0.5342797,94433.0,94432.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1746413609360,0.5362797,94433.0,94432.0,0.00258844]
["bitfinex-derivatives","BTCF0:USTF0",1746413609559,0.5382797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413610554,0.6441757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413611861,0.6765757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413612060,0.6775757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413612361,0.6765757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413613162,0.6775757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413615654,1.0383757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413618862,0.6775757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413619057,1.0383757,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413620367,0.9324797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413623469,0.5716797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413623768,0.9324797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413626874,0.5716797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413627065,0.9324797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413629084,0.5716797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413629283,0.9324797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413633977,0.9012797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413634479,0.9012797,94433.0,94432.0,0.01712045]
["bitfinex-derivatives","BTCF0:USTF0",1746413634979,0.5404797,94433.0,94432.0,0.01712045]
["bitfinex-derivatives","BTCF0:USTF0",1746413635166,0.9012797,94433.0,94432.0,0.01712045]
["bitfinex-derivatives","BTCF0:USTF0",1746413636983,0.9012797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413638184,0.5404797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413638377,0.9012797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413642587,0.9002797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413643081,0.8982797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746413643286,0.2118179,94416.0,94401.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746413643486,0.6226179,94416.0,94411.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746413644091,0.8067179,94416.0,94411.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746413646200,0.8067179,94416.0,94415.0,0.00305915]
["bitfinex-derivatives","BTCF0:USTF0",1746413647908,0.8067179,94416.0,94412.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746413647909,0.0529575,94411.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413648203,0.211847,94403.0,94402.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746413648505,0.210847,94403.0,94402.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746413648707,0.242147,94403.0,94402.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746413649703,0.242147,94403.0,94402.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746413650701,0.242147,94403.0,94402.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746413651303,0.242147,94403.0,94402.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746413651803,0.242147,94403.0,94402.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746413653108,0.292147,94403.0,94402.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746413658214,0.323547,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413659207,0.443547,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413659610,0.2108538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413659810,0.5716538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413660205,0.6916538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413664410,0.7916538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413664614,0.6916538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413665216,0.7916538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413667521,0.3318538,94400.0,94399.0,0.243356]
["bitfinex-derivatives","BTCF0:USTF0",1746413667822,0.3318538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413668215,0.2118538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413668414,0.2118538,94400.0,94399.0,0.243356]
["bitfinex-derivatives","BTCF0:USTF0",1746413668616,0.2118538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413669923,0.2118538,94400.0,94399.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746413670423,0.2118538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413670622,0.2118538,94400.0,94399.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746413671218,0.2118538,94400.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746413671419,0.2118538,94400.0,94399.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746413682931,0.0328,94401.0,94399.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746413683229,0.0328,94401.0,94400.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1746413683230,0.2118523,94401.0,94400.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1746413683430,0.2118523,94401.0,94400.0,0.2766515]
["bitfinex-derivatives","BTCF0:USTF0",1746413683821,0.2118523,94401.0,94400.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746413684021,0.2118523,94401.0,94400.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746413686430,0.2118523,94401.0,94400.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1746413687140,0.2118523,94401.0,94400.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746413687435,0.2118523,94401.0,94400.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746413692741,0.2118523,94401.0,94400.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746413700537,0.2434523,94401.0,94400.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746413708248,0.2434523,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746413709147,0.3634523,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746413710749,0.209856,94399.0,94398.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746413711445,0.241956,94399.0,94398.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1746413711749,0.241956,94399.0,94398.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746413712350,0.241956,94399.0,94398.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746413721840,0.208856,94399.0,94398.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746413722047,0.208856,94399.0,94398.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746413722353,0.4266,94419.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746413722543,0.2118418,94406.0,94402.0,0.0529619]
["bitfinex-derivatives","BTCF0:USTF0",1746413722745,0.2118418,94406.0,94404.0,0.2118435]
["bitfinex-derivatives","BTCF0:USTF0",1746413722960,0.2118418,94406.0,94405.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746413723851,0.2118418,94406.0,94405.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746413724154,0.2128418,94406.0,94405.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746413724852,0.001,94406.0,94405.0,0.3795705]
["bitfinex-derivatives","BTCF0:USTF0",1746413725238,0.001,94406.0,94405.0,0.4995705]
["bitfinex-derivatives","BTCF0:USTF0",1746413725956,0.2118232,94414.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746413726449,0.2118248,94413.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746413726952,0.2118248,94413.0,94411.0,0.2775291]
["bitfinex-derivatives","BTCF0:USTF0",1746413727147,0.2118248,94413.0,94411.0,0.38344909]
["bitfinex-derivatives","BTCF0:USTF0",1746413727647,0.51060365,94412.0,94411.0,0.38344909]
["bitfinex-derivatives","BTCF0:USTF0",1746413729554,0.2138268,94412.0,94411.0,0.38344909]
["bitfinex-derivatives","BTCF0:USTF0",1746413730357,0.2118268,94412.0,94411.0,0.38344909]
["bitfinex-derivatives","BTCF0:USTF0",1746413730557,0.2148268,94412.0,94411.0,0.38344909]
["bitfinex-derivatives","BTCF0:USTF0",1746413730859,0.003,94412.0,94411.0,0.38344909]
["bitfinex-derivatives","BTCF0:USTF0",1746413737064,0.003,94412.0,94411.0,0.2775291]
["bitfinex-derivatives","BTCF0:USTF0",1746413746070,0.003,94412.0,94411.0,0.6383291]
["bitfinex-derivatives","BTCF0:USTF0",1746413752482,0.032,94414.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746413752680,0.0332,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746413752985,0.0332,94420.0,94419.0,0.5726111]
["bitfinex-derivatives","BTCF0:USTF0",1746413753890,0.0332,94420.0,94419.0,0.6043111]
["bitfinex-derivatives","BTCF0:USTF0",1746413754885,0.0689,94420.0,94419.0,0.6043111]
["bitfinex-derivatives","BTCF0:USTF0",1746413755085,0.0689,94420.0,94419.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746413755896,0.2807089,94420.0,94419.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746413757692,0.2807089,94420.0,94419.0,0.6043111]
["bitfinex-derivatives","BTCF0:USTF0",1746413757991,0.2807089,94420.0,94419.0,0.6350111]
["bitfinex-derivatives","BTCF0:USTF0",1746413759493,0.2807089,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413759800,0.2118268,94412.0,94411.0,0.63658154]
["bitfinex-derivatives","BTCF0:USTF0",1746413760091,0.3618268,94412.0,94411.0,0.27578154]
["bitfinex-derivatives","BTCF0:USTF0",1746413760297,0.8377468,94412.0,94411.0,0.22588154]
["bitfinex-derivatives","BTCF0:USTF0",1746413760493,0.2118583,94398.0,94393.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746413760894,0.2118583,94398.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413761298,0.3318583,94398.0,94391.0,0.5726724]
["bitfinex-derivatives","BTCF0:USTF0",1746413761499,0.3954583,94398.0,94391.0,0.5726724]
["bitfinex-derivatives","BTCF0:USTF0",1746413761689,0.3954583,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746413766192,0.4454583,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746413766595,0.5513943,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413766793,0.5513943,94398.0,94397.0,0.00258903]
["bitfinex-derivatives","BTCF0:USTF0",1746413767498,0.5513943,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413768199,0.5523943,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413768399,0.9131943,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746413768589,0.2118852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413768796,0.6226852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413769194,0.7426852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413769806,0.7426852,94386.0,94385.0,0.00305948]
["bitfinex-derivatives","BTCF0:USTF0",1746413770296,0.7504619,94386.0,94385.0,0.00305948]
["bitfinex-derivatives","BTCF0:USTF0",1746413770496,0.7504619,94386.0,94385.0,0.00205948]
["bitfinex-derivatives","BTCF0:USTF0",1746413771302,0.7504619,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413771605,0.3896619,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413771804,0.3396619,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413781012,0.3396619,94386.0,94385.0,0.03315948]
["bitfinex-derivatives","BTCF0:USTF0",1746413785419,0.3406619,94386.0,94385.0,0.03315948]
["bitfinex-derivatives","BTCF0:USTF0",1746413791007,0.3406619,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746413791207,0.3406619,94386.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413791208,0.2119054,94377.0,94376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746413791518,0.2119144,94373.0,94372.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746413791716,0.2119144,94373.0,94372.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746413792418,0.2119323,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413792620,0.2119323,94365.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413792621,0.2119368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413792922,0.2109368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413793121,0.3309368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413793425,0.3948368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413794225,0.2748368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413794623,0.2738368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413796724,0.2408368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413801831,0.2418368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413805229,0.3618368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413806134,0.2418368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746413815739,0.2418368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746413816235,0.2408368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746413816439,0.2418368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746413817432,0.2418368,94363.0,94362.0,0.03338961]
["bitfinex-derivatives","BTCF0:USTF0",1746413817738,0.2408368,94363.0,94362.0,0.03338961]
["bitfinex-derivatives","BTCF0:USTF0",1746413817945,0.2428368,94363.0,94362.0,0.03338961]
["bitfinex-derivatives","BTCF0:USTF0",1746413820040,0.002,94363.0,94362.0,0.03338961]
["bitfinex-derivatives","BTCF0:USTF0",1746413820232,0.2139368,94363.0,94362.0,0.24532871]
["bitfinex-derivatives","BTCF0:USTF0",1746413821039,0.2119368,94363.0,94362.0,0.24532871]
["bitfinex-derivatives","BTCF0:USTF0",1746413821226,0.2139368,94363.0,94362.0,0.24532871]
["bitfinex-derivatives","BTCF0:USTF0",1746413821539,0.2139368,94363.0,94362.0,0.03338961]
["bitfinex-derivatives","BTCF0:USTF0",1746413822033,0.2139368,94363.0,94362.0,0.06548961]
["bitfinex-derivatives","BTCF0:USTF0",1746413822534,0.2119368,94363.0,94362.0,0.06548961]
["bitfinex-derivatives","BTCF0:USTF0",1746413822835,0.5727368,94363.0,94362.0,0.06648961]
["bitfinex-derivatives","BTCF0:USTF0",1746413825644,0.5747368,94363.0,94362.0,0.06548961]
["bitfinex-derivatives","BTCF0:USTF0",1746413828935,0.002,94363.0,94362.0,0.27742871]
["bitfinex-derivatives","BTCF0:USTF0",1746413830038,0.2119307,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746413830633,0.2119323,94365.0,94364.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746413830939,0.2420323,94365.0,94364.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746413831538,0.2420323,94365.0,94364.0,0.2780346]
["bitfinex-derivatives","BTCF0:USTF0",1746413833148,0.2440323,94365.0,94364.0,0.2780346]
["bitfinex-derivatives","BTCF0:USTF0",1746413833353,0.2440323,94365.0,94364.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746413867773,0.0321,94365.0,94364.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746413868367,0.2440323,94365.0,94364.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746413873676,0.6048323,94365.0,94364.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746413873876,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746413874072,0.2119526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413874277,0.7227526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413874972,0.7877526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413875174,0.2119885,94340.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413875370,0.2119885,94340.0,94331.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746413875371,0.2120065,94332.0,94331.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746413875570,0.3120155,94328.0,94327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746413875770,0.21202,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413875971,0.3620267,94323.0,94322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413876577,0.4680467,94323.0,94322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413876989,0.4660467,94323.0,94322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413877286,0.4800267,94323.0,94322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413877789,0.48788049,94323.0,94322.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746413878785,0.2120492,94313.0,94312.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746413879289,0.2120604,94308.0,94307.0,0.16078951]
["bitfinex-derivatives","BTCF0:USTF0",1746413879685,0.2120739,94302.0,94301.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746413880188,0.2110739,94302.0,94301.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746413880992,0.2120762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746413881287,0.4470762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746413881684,0.4440762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746413883281,0.4450762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746413884486,0.5511202,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746413884790,0.5521202,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746413884990,0.2120874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413885187,0.8428874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413885583,0.94793137,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413885887,1.01073137,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413886282,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413886485,0.2764942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413887184,0.3964942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413888392,0.3954942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413889093,0.3994942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413890196,0.4340942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413890688,0.4971942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413890894,0.4991942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413891491,0.4931942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413891790,0.4991942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413893497,0.8599942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413898498,0.8539942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413898796,0.8599942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413900099,0.7399942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413902095,0.8539942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413902300,0.8609942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413904299,0.7409942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413905002,0.7419942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413905308,0.8619942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413906203,0.7109942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413906501,0.7029942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413906701,0.7109942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413912903,0.7029942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746413913098,0.7109942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413913599,0.6109942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413914403,0.7109942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413915089,0.7119942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413919304,0.6119942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413919903,0.7119942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413920903,0.6119942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413921304,0.7119942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413923602,0.009,94293.0,94292.0,0.21468719]
["bitfinex-derivatives","BTCF0:USTF0",1746413923804,0.2210942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413923994,0.009,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746413924197,0.009,94293.0,94292.0,0.06619079]
["bitfinex-derivatives","BTCF0:USTF0",1746413924801,0.3608,94312.0,94292.0,0.06519079]
["bitfinex-derivatives","BTCF0:USTF0",1746413925103,0.05,94309.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746413925304,0.05,94309.0,94305.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746413925607,0.2120398,94318.0,94310.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1746413925809,0.00159147,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746413926311,0.00159147,94320.0,94319.0,0.3320357]
["bitfinex-derivatives","BTCF0:USTF0",1746413926701,0.00159147,94320.0,94319.0,0.3939357]
["bitfinex-derivatives","BTCF0:USTF0",1746413927220,0.00159147,94320.0,94319.0,0.4999597]
["bitfinex-derivatives","BTCF0:USTF0",1746413928106,0.01159147,94320.0,94319.0,0.3949357]
["bitfinex-derivatives","BTCF0:USTF0",1746413931203,0.00159147,94320.0,94319.0,0.3939357]
["bitfinex-derivatives","BTCF0:USTF0",1746413931408,0.01259147,94320.0,94319.0,0.3949357]
["bitfinex-derivatives","BTCF0:USTF0",1746413932510,0.01259147,94320.0,94319.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746413932811,0.22462497,94320.0,94319.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746413933203,0.22462497,94320.0,94319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746413938112,0.22462497,94320.0,94319.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746413941918,0.22462497,94320.0,94319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746413942616,0.22462497,94320.0,94319.0,0.2749357]
["bitfinex-derivatives","BTCF0:USTF0",1746413948716,0.25562497,94320.0,94319.0,0.2749357]
["bitfinex-derivatives","BTCF0:USTF0",1746413949420,0.04359147,94320.0,94319.0,0.2749357]
["bitfinex-derivatives","BTCF0:USTF0",1746413950021,0.25562497,94320.0,94319.0,0.2749357]
["bitfinex-derivatives","BTCF0:USTF0",1746413961528,0.25562497,94320.0,94319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746413961929,0.25562497,94320.0,94319.0,0.2749357]
["bitfinex-derivatives","BTCF0:USTF0",1746413962329,0.25562497,94320.0,94319.0,0.2441357]
["bitfinex-derivatives","BTCF0:USTF0",1746413963729,0.25562497,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413966336,0.25362497,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413967036,0.24462497,94320.0,94319.0,0.2745357]
["bitfinex-derivatives","BTCF0:USTF0",1746413967233,0.25362497,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413968439,0.25362497,94320.0,94319.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746413969839,0.25362497,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413972147,0.25462497,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413972844,0.24462497,94320.0,94319.0,0.2745357]
["bitfinex-derivatives","BTCF0:USTF0",1746413973042,0.25462497,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413975036,0.25462497,94320.0,94319.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746413978441,0.25462497,94320.0,94319.0,0.2441357]
["bitfinex-derivatives","BTCF0:USTF0",1746413978952,0.25462497,94320.0,94319.0,0.2764357]
["bitfinex-derivatives","BTCF0:USTF0",1746413979549,0.25462497,94320.0,94319.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746413980345,0.25462497,94320.0,94319.0,0.2764357]
["bitfinex-derivatives","BTCF0:USTF0",1746413982455,0.25462497,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413982656,0.61542497,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413983154,0.64692497,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413983643,0.28612497,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413987250,0.38612497,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413990553,0.3845335,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413993060,0.2845335,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413993866,0.2530335,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746413994055,0.041,94320.0,94319.0,0.2444357]
["bitfinex-derivatives","BTCF0:USTF0",1746413994252,0.01,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413997466,0.2220335,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746413998067,0.01,94320.0,94319.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746414002768,0.3220335,94320.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746414002960,0.3220335,94320.0,94260.0,0.05787494]
["bitfinex-derivatives","BTCF0:USTF0",1746414002961,0.2120919,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414003359,0.2120942,94293.0,94277.0,0.2121284]
["bitfinex-derivatives","BTCF0:USTF0",1746414003664,0.2750942,94293.0,94278.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746414003866,0.0324,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414004060,0.3634942,94293.0,94288.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746414004265,0.8242942,94293.0,94280.0,0.2121223]
["bitfinex-derivatives","BTCF0:USTF0",1746414004468,0.9609462,94293.0,94279.0,0.0530311]
["bitfinex-derivatives","BTCF0:USTF0",1746414004667,0.9609462,94293.0,94277.0,0.0837321]
["bitfinex-derivatives","BTCF0:USTF0",1746414004871,0.9669462,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746414005967,0.2121324,94276.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414006271,0.05,94276.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414006570,0.05787494,94285.0,94272.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1746414006571,0.2121437,94273.0,94272.0,0.2121403]
["bitfinex-derivatives","BTCF0:USTF0",1746414006767,0.3608,94285.0,94273.0,0.0530346]
["bitfinex-derivatives","BTCF0:USTF0",1746414007072,0.01047336,94300.0,94275.0,0.2121318]
["bitfinex-derivatives","BTCF0:USTF0",1746414007073,0.2121347,94276.0,94275.0,0.2121318]
["bitfinex-derivatives","BTCF0:USTF0",1746414007268,0.2121347,94276.0,94275.0,0.2753318]
["bitfinex-derivatives","BTCF0:USTF0",1746414007459,0.2121347,94276.0,94275.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746414007870,0.2121347,94276.0,94275.0,0.2753347]
["bitfinex-derivatives","BTCF0:USTF0",1746414008066,0.2430347,94276.0,94275.0,0.2753347]
["bitfinex-derivatives","BTCF0:USTF0",1746414008271,0.2460347,94276.0,94275.0,0.2753347]
["bitfinex-derivatives","BTCF0:USTF0",1746414008876,0.003,94276.0,94275.0,0.2753347]
["bitfinex-derivatives","BTCF0:USTF0",1746414009066,0.06516,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746414009266,0.3608,94305.0,94292.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746414009267,0.0635,94298.0,94292.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746414009574,0.2423942,94293.0,94292.0,0.3060959]
["bitfinex-derivatives","BTCF0:USTF0",1746414010467,0.2423942,94293.0,94292.0,0.2820959]
["bitfinex-derivatives","BTCF0:USTF0",1746414011578,0.2423942,94293.0,94292.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746414012874,0.2423942,94293.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414012875,0.2121144,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414017184,0.2121234,94280.0,94279.0,0.2445251]
["bitfinex-derivatives","BTCF0:USTF0",1746414017384,0.2121369,94276.0,94275.0,0.2121325]
["bitfinex-derivatives","BTCF0:USTF0",1746414017684,0.2121347,94275.0,94274.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746414018375,0.2436347,94275.0,94274.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746414018876,0.2744347,94275.0,94274.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746414019077,0.2121392,94273.0,94272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746414023284,0.2121392,94273.0,94272.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1746414023977,0.22017905,94273.0,94272.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1746414027177,0.32017905,94273.0,94272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746414027377,0.22017905,94273.0,94272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746414028287,0.2121482,94269.0,94268.0,0.2121499]
["bitfinex-derivatives","BTCF0:USTF0",1746414028781,0.2121504,94268.0,94267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746414028981,0.2431504,94268.0,94267.0,0.2446527]
["bitfinex-derivatives","BTCF0:USTF0",1746414030187,0.2431504,94268.0,94267.0,0.3646527]
["bitfinex-derivatives","BTCF0:USTF0",1746414031589,0.2431504,94268.0,94267.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746414034684,0.2431504,94268.0,94267.0,0.3646527]
["bitfinex-derivatives","BTCF0:USTF0",1746414035390,0.00783895,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746414035590,0.2121392,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746414035790,0.0530326,94277.0,94274.0,0.2651662]
["bitfinex-derivatives","BTCF0:USTF0",1746414035791,0.2121352,94275.0,94274.0,0.2651662]
["bitfinex-derivatives","BTCF0:USTF0",1746414036188,0.2121352,94275.0,94274.0,0.3851662]
["bitfinex-derivatives","BTCF0:USTF0",1746414036492,0.2121352,94275.0,94274.0,0.4474662]
["bitfinex-derivatives","BTCF0:USTF0",1746414037698,0.2121309,94277.0,94276.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746414038895,0.212126,94279.0,94278.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1746414039083,0.0530286,94284.0,94281.0,0.2651465]
["bitfinex-derivatives","BTCF0:USTF0",1746414039084,0.2121192,94282.0,94281.0,0.2651465]
["bitfinex-derivatives","BTCF0:USTF0",1746414039288,0.2651475,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746414039997,0.27325472,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746414041295,0.27325472,94284.0,94274.0,0.0530338]
["bitfinex-derivatives","BTCF0:USTF0",1746414041296,0.2121527,94269.0,94268.0,0.2121464]
["bitfinex-derivatives","BTCF0:USTF0",1746414043502,0.053038,94268.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414043700,0.2121549,94266.0,94265.0,0.21321563]
["bitfinex-derivatives","BTCF0:USTF0",1746414046803,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414049615,0.2121549,94266.0,94265.0,0.03166083]
["bitfinex-derivatives","BTCF0:USTF0",1746414051016,0.6729549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414051518,0.5729549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414052018,0.6729549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414052218,0.5729549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414057718,0.2121549,94266.0,94265.0,0.26625683]
["bitfinex-derivatives","BTCF0:USTF0",1746414057911,0.2965893,94268.0,94265.0,0.05409963]
["bitfinex-derivatives","BTCF0:USTF0",1746414058112,0.2435517,94268.0,94267.0,0.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1746414058517,0.2435517,94268.0,94267.0,0.2784527]
["bitfinex-derivatives","BTCF0:USTF0",1746414059217,0.2435517,94268.0,94267.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1746414064530,0.2435517,94268.0,94267.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746414064731,0.2435517,94268.0,94267.0,0.3984527]
["bitfinex-derivatives","BTCF0:USTF0",1746414065627,0.2435517,94268.0,94267.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746414067121,0.2435517,94268.0,94267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414068225,0.2121527,94267.0,94266.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746414068430,0.2431527,94267.0,94266.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746414073136,0.2431527,94267.0,94266.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414077831,0.2431527,94267.0,94266.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746414078336,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414078530,0.2778549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414079138,0.2778549,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414079740,0.27765646,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414080238,0.27765646,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414080634,0.27765646,94266.0,94265.0,0.03426083]
["bitfinex-derivatives","BTCF0:USTF0",1746414081139,0.27765646,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414083533,0.37765646,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414085344,0.73845646,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414085541,0.78845646,94266.0,94265.0,0.12106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414086137,0.78845646,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414097147,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746414097351,0.7229729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746414097547,0.8290649,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746414097957,0.8922649,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746414099057,0.7861729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746414105969,0.8512929,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746414113576,0.8512929,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414113878,1.06347725,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414122392,1.42427725,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414127386,1.28558525,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414127592,1.0837729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414127790,0.9337729,94258.0,94257.0,0.25000009]
["bitfinex-derivatives","BTCF0:USTF0",1746414128289,0.5729729,94258.0,94257.0,0.37000009]
["bitfinex-derivatives","BTCF0:USTF0",1746414128691,0.3608,94268.0,94258.0,0.0530432]
["bitfinex-derivatives","BTCF0:USTF0",1746414128879,0.0530255,94290.0,94258.0,0.0530432]
["bitfinex-derivatives","BTCF0:USTF0",1746414128880,0.63922345,94284.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746414129080,0.63922345,94284.0,94276.0,0.4382044]
["bitfinex-derivatives","BTCF0:USTF0",1746414129386,0.63922345,94284.0,94276.0,0.476072]
["bitfinex-derivatives","BTCF0:USTF0",1746414129587,0.63922345,94284.0,94276.0,0.6882044]
["bitfinex-derivatives","BTCF0:USTF0",1746414129588,0.2121241,94280.0,94276.0,0.6882044]
["bitfinex-derivatives","BTCF0:USTF0",1746414129785,0.63922345,94284.0,94276.0,0.6882044]
["bitfinex-derivatives","BTCF0:USTF0",1746414129985,0.27842345,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746414130288,0.17862345,94284.0,94283.0,0.3321167]
["bitfinex-derivatives","BTCF0:USTF0",1746414130591,0.12872345,94284.0,94283.0,0.6881807]
["bitfinex-derivatives","BTCF0:USTF0",1746414132691,0.13472345,94284.0,94283.0,0.6881807]
["bitfinex-derivatives","BTCF0:USTF0",1746414132890,0.13472345,94284.0,94283.0,0.4381807]
["bitfinex-derivatives","BTCF0:USTF0",1746414133488,0.13472345,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414133791,0.006,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414134184,0.2121144,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414134385,0.2181144,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414134693,0.22617146,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414134897,0.01405706,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414137786,0.01005706,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414138794,1e-08,94284.0,94283.0,0.4746807]
["bitfinex-derivatives","BTCF0:USTF0",1746414139393,0.2120964,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746414139790,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746414140089,0.001,94296.0,94295.0,0.3320897]
["bitfinex-derivatives","BTCF0:USTF0",1746414140889,0.001,94296.0,94295.0,0.4381377]
["bitfinex-derivatives","BTCF0:USTF0",1746414141090,0.002,94296.0,94295.0,0.4381377]
["bitfinex-derivatives","BTCF0:USTF0",1746414141692,0.00991739,94296.0,94295.0,0.4381377]
["bitfinex-derivatives","BTCF0:USTF0",1746414141894,0.002,94296.0,94295.0,0.4381377]
["bitfinex-derivatives","BTCF0:USTF0",1746414142991,0.001,94296.0,94295.0,0.4381377]
["bitfinex-derivatives","BTCF0:USTF0",1746414143197,0.23382649,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746414143400,0.23382649,94309.0,94308.0,0.5728604]
["bitfinex-derivatives","BTCF0:USTF0",1746414143797,0.23382649,94309.0,94308.0,0.57221839]
["bitfinex-derivatives","BTCF0:USTF0",1746414144098,0.00811958,94309.0,94308.0,0.69221839]
["bitfinex-derivatives","BTCF0:USTF0",1746414144297,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746414144691,0.0015,94310.0,94309.0,0.2734582]
["bitfinex-derivatives","BTCF0:USTF0",1746414145298,0.0015,94310.0,94309.0,0.3934582]
["bitfinex-derivatives","BTCF0:USTF0",1746414146898,0.01076529,94327.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746414147090,0.2737235,94325.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746414147400,0.0617,94325.0,94319.0,0.3320357]
["bitfinex-derivatives","BTCF0:USTF0",1746414147701,0.2120307,94322.0,94319.0,0.3320357]
["bitfinex-derivatives","BTCF0:USTF0",1746414147901,0.2120328,94321.0,94319.0,0.3320357]
["bitfinex-derivatives","BTCF0:USTF0",1746414148101,0.2448328,94321.0,94319.0,0.3631357]
["bitfinex-derivatives","BTCF0:USTF0",1746414148298,0.3934,94320.0,94319.0,0.3631357]
["bitfinex-derivatives","BTCF0:USTF0",1746414149402,0.3984,94320.0,94319.0,0.3631357]
["bitfinex-derivatives","BTCF0:USTF0",1746414150300,0.40621989,94320.0,94319.0,0.3631357]
["bitfinex-derivatives","BTCF0:USTF0",1746414153407,0.40621989,94320.0,94319.0,0.3320357]
["bitfinex-derivatives","BTCF0:USTF0",1746414155014,0.04541989,94320.0,94319.0,0.3320357]
["bitfinex-derivatives","BTCF0:USTF0",1746414159308,0.04541989,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746414160008,0.00159119,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746414160213,0.06654,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414160409,0.2134773,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414160710,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414161713,0.00946341,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414162906,0.01346341,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414163416,0.01246341,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414163913,0.00946341,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414164207,0.01246341,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746414165106,0.01246341,94345.0,94344.0,0.2444795]
["bitfinex-derivatives","BTCF0:USTF0",1746414165506,0.01246341,94345.0,94344.0,0.2762795]
["bitfinex-derivatives","BTCF0:USTF0",1746414166308,0.01246341,94345.0,94344.0,0.3962795]
["bitfinex-derivatives","BTCF0:USTF0",1746414166614,0.0529786,94373.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746414166814,0.0529803,94370.0,94355.0,0.5727548]
["bitfinex-derivatives","BTCF0:USTF0",1746414167115,0.2119289,94367.0,94355.0,0.6927548]
["bitfinex-derivatives","BTCF0:USTF0",1746414167413,0.0633,94366.0,94355.0,0.6927548]
["bitfinex-derivatives","BTCF0:USTF0",1746414167612,0.00907688,94356.0,94355.0,0.6927548]
["bitfinex-derivatives","BTCF0:USTF0",1746414167817,0.00907688,94356.0,94355.0,0.7987388]
["bitfinex-derivatives","BTCF0:USTF0",1746414168817,0.01007688,94356.0,94355.0,0.7987388]
["bitfinex-derivatives","BTCF0:USTF0",1746414171818,0.01007688,94356.0,94355.0,1.02462034]
["bitfinex-derivatives","BTCF0:USTF0",1746414175710,0.01007688,94356.0,94355.0,1.08958034]
["bitfinex-derivatives","BTCF0:USTF0",1746414175912,0.00907688,94356.0,94355.0,1.09258034]
["bitfinex-derivatives","BTCF0:USTF0",1746414176416,0.00907688,94356.0,94355.0,1.09158034]
["bitfinex-derivatives","BTCF0:USTF0",1746414177722,0.00907688,94356.0,94355.0,0.98559634]
["bitfinex-derivatives","BTCF0:USTF0",1746414177921,0.00907688,94356.0,94355.0,1.09158034]
["bitfinex-derivatives","BTCF0:USTF0",1746414179018,0.00907688,94356.0,94355.0,0.98559634]
["bitfinex-derivatives","BTCF0:USTF0",1746414179210,0.00907688,94356.0,94355.0,1.09158034]
["bitfinex-derivatives","BTCF0:USTF0",1746414179406,0.00907688,94356.0,94355.0,1.08958034]
["bitfinex-derivatives","BTCF0:USTF0",1746414179610,0.00907688,94356.0,94355.0,1.09158034]
["bitfinex-derivatives","BTCF0:USTF0",1746414180011,0.00907688,94356.0,94355.0,1.08958034]
["bitfinex-derivatives","BTCF0:USTF0",1746414180211,0.00907688,94356.0,94355.0,1.09158034]
["bitfinex-derivatives","BTCF0:USTF0",1746414185521,0.0306,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746414185713,0.0306,94366.0,94365.0,0.79861384]
["bitfinex-derivatives","BTCF0:USTF0",1746414186117,0.0306,94366.0,94365.0,0.91861384]
["bitfinex-derivatives","BTCF0:USTF0",1746414186324,0.0306,94366.0,94365.0,0.94961384]
["bitfinex-derivatives","BTCF0:USTF0",1746414186625,0.0306,94366.0,94365.0,0.98181384]
["bitfinex-derivatives","BTCF0:USTF0",1746414187218,0.03848694,94366.0,94365.0,0.98181384]
["bitfinex-derivatives","BTCF0:USTF0",1746414189014,0.03848694,94366.0,94365.0,0.98281384]
["bitfinex-derivatives","BTCF0:USTF0",1746414191927,0.03848694,94366.0,94365.0,1.04777384]
["bitfinex-derivatives","BTCF0:USTF0",1746414193128,0.03848694,94366.0,94365.0,0.92777384]
["bitfinex-derivatives","BTCF0:USTF0",1746414194621,0.03848694,94366.0,94365.0,0.92877384]
["bitfinex-derivatives","BTCF0:USTF0",1746414197325,0.03848694,94366.0,94365.0,0.89657384]
["bitfinex-derivatives","BTCF0:USTF0",1746414197937,0.03848694,94366.0,94365.0,0.80061384]
["bitfinex-derivatives","BTCF0:USTF0",1746414198141,0.03848694,94366.0,94365.0,0.86553384]
["bitfinex-derivatives","BTCF0:USTF0",1746414198435,0.03848694,94366.0,94365.0,0.80061384]
["bitfinex-derivatives","BTCF0:USTF0",1746414198436,0.25041704,94366.0,94365.0,0.80061384]
["bitfinex-derivatives","BTCF0:USTF0",1746414198635,0.03848694,94366.0,94365.0,0.80061384]
["bitfinex-derivatives","BTCF0:USTF0",1746414199237,0.15848694,94366.0,94365.0,0.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1746414199649,0.37041704,94366.0,94365.0,0.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1746414200239,0.15848694,94366.0,94365.0,0.79961384]
["bitfinex-derivatives","BTCF0:USTF0",1746414201040,0.18958694,94366.0,94365.0,0.5737323]
["bitfinex-derivatives","BTCF0:USTF0",1746414201349,0.40151704,94366.0,94365.0,0.5737323]
["bitfinex-derivatives","BTCF0:USTF0",1746414201745,0.40151704,94366.0,94365.0,0.5727323]
["bitfinex-derivatives","BTCF0:USTF0",1746414201941,0.40151704,94366.0,94365.0,0.5737323]
["bitfinex-derivatives","BTCF0:USTF0",1746414202249,0.18958694,94366.0,94365.0,0.5737323]
["bitfinex-derivatives","BTCF0:USTF0",1746414205148,0.06958694,94366.0,94365.0,0.5737323]
["bitfinex-derivatives","BTCF0:USTF0",1746414206249,0.18958694,94366.0,94365.0,0.5737323]
["bitfinex-derivatives","BTCF0:USTF0",1746414207150,0.06958694,94366.0,94365.0,0.5737323]
["bitfinex-derivatives","BTCF0:USTF0",1746414210553,0.06958694,94366.0,94365.0,0.2129323]
["bitfinex-derivatives","BTCF0:USTF0",1746414210946,0.06958694,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746414211146,0.06958694,94366.0,94365.0,0.2129323]
["bitfinex-derivatives","BTCF0:USTF0",1746414212053,0.06958694,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746414212255,0.06958694,94366.0,94365.0,0.2129323]
["bitfinex-derivatives","BTCF0:USTF0",1746414214457,0.44047194,94366.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746414214860,0.2109436,94361.0,94360.0,0.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1746414215455,0.2760436,94361.0,94360.0,0.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1746414216359,0.1851,94361.0,94360.0,0.2649219]
["bitfinex-derivatives","BTCF0:USTF0",1746414216653,0.3970413,94361.0,94360.0,0.2119364]
["bitfinex-derivatives","BTCF0:USTF0",1746414217158,0.3970413,94361.0,94360.0,0.2129364]
["bitfinex-derivatives","BTCF0:USTF0",1746414221263,0.0323,94361.0,94360.0,0.2129364]
["bitfinex-derivatives","BTCF0:USTF0",1746414221850,0.0323,94361.0,94360.0,0.2744364]
["bitfinex-derivatives","BTCF0:USTF0",1746414222665,0.0323,94361.0,94360.0,0.2734364]
["bitfinex-derivatives","BTCF0:USTF0",1746414223763,0.0323,94361.0,94360.0,0.2754364]
["bitfinex-derivatives","BTCF0:USTF0",1746414224263,0.00788694,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746414224457,0.0303,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746414225057,0.5727076,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746414225668,0.6058076,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746414226169,0.7258076,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746414226359,0.7981946,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746414226866,0.2119144,94373.0,94372.0,0.2119159]
["bitfinex-derivatives","BTCF0:USTF0",1746414227265,0.2119256,94368.0,94367.0,0.2449234]
["bitfinex-derivatives","BTCF0:USTF0",1746414227864,0.2119256,94368.0,94367.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746414228063,0.2731256,94368.0,94367.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746414228265,0.2731256,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414228266,0.2119278,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414228566,0.2119278,94367.0,94366.0,0.5727301]
["bitfinex-derivatives","BTCF0:USTF0",1746414228762,0.2731278,94367.0,94366.0,0.5727301]
["bitfinex-derivatives","BTCF0:USTF0",1746414229166,0.3931278,94367.0,94366.0,0.5727301]
["bitfinex-derivatives","BTCF0:USTF0",1746414230867,0.3931278,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746414232474,0.39328971,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746414234276,0.27328971,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746414235078,0.39328971,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746414235879,0.2119436,94360.0,94359.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746414236077,0.2119481,94358.0,94357.0,0.5727488]
["bitfinex-derivatives","BTCF0:USTF0",1746414236377,0.2119481,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414236876,0.2739481,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414237073,0.2119728,94347.0,94346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746414237277,0.2119885,94341.0,94340.0,0.211986]
["bitfinex-derivatives","BTCF0:USTF0",1746414237472,0.2119825,94343.0,94342.0,0.2649728]
["bitfinex-derivatives","BTCF0:USTF0",1746414238068,0.2109825,94343.0,94342.0,0.2649728]
["bitfinex-derivatives","BTCF0:USTF0",1746414238472,0.2109825,94343.0,94342.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746414238868,0.2428825,94343.0,94342.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746414239670,0.2408825,94343.0,94342.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746414240271,0.2408825,94343.0,94342.0,0.2139773]
["bitfinex-derivatives","BTCF0:USTF0",1746414241275,0.2408825,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746414241478,0.2408825,94343.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414241479,0.2119997,94335.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414241777,0.3119997,94335.0,94329.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746414242181,0.5246997,94335.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746414242376,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414242583,0.6228155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414242973,0.6218155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414243174,0.81225167,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414243378,0.82288552,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414243586,0.82288552,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746414245085,0.81225167,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746414245382,0.15803617,94328.0,94327.0,0.2475079]
["bitfinex-derivatives","BTCF0:USTF0",1746414245583,0.15803617,94328.0,94327.0,0.2797079]
["bitfinex-derivatives","BTCF0:USTF0",1746414245972,0.12783617,94328.0,94327.0,0.2797079]
["bitfinex-derivatives","BTCF0:USTF0",1746414246179,0.00783617,94328.0,94327.0,0.2797079]
["bitfinex-derivatives","BTCF0:USTF0",1746414246384,0.2120039,94334.0,94333.0,0.2650006]
["bitfinex-derivatives","BTCF0:USTF0",1746414247885,0.2120039,94334.0,94333.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746414248094,0.2130039,94334.0,94333.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746414248981,0.2130039,94334.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746414248982,0.2120155,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746414249387,0.26984574,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746414249577,0.26984574,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746414249778,0.28474574,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746414250273,0.28474574,94328.0,94327.0,0.3633902]
["bitfinex-derivatives","BTCF0:USTF0",1746414250678,0.28474574,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746414251282,0.28574574,94328.0,94327.0,0.3623902]
["bitfinex-derivatives","BTCF0:USTF0",1746414252288,0.28574574,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414252289,0.21202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414252789,0.318036,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414252994,0.381836,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414253174,0.501836,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414254180,0.503836,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414254587,0.501836,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414254789,0.503836,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414255289,0.504836,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414257190,0.39882,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414257490,0.39582,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414257690,0.39782,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414259982,0.60985187,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414260183,0.50383587,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414260879,0.61085187,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746414261084,0.2120492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414261682,0.2755492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414262395,0.28727244,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414263996,0.2765492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414264388,0.2755492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414264689,0.2765492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414266396,0.28742982,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414268591,0.2765492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414270301,0.28744352,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414270605,0.28644352,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414270799,0.28744352,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414272002,0.2765492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414272892,0.2449492,94313.0,94312.0,0.00159039]
["bitfinex-derivatives","BTCF0:USTF0",1746414273295,0.2449492,94313.0,94312.0,0.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1746414273599,0.2439492,94313.0,94312.0,0.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1746414273798,0.2449492,94313.0,94312.0,0.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1746414274697,0.2439492,94313.0,94312.0,0.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1746414274900,0.2459492,94313.0,94312.0,0.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1746414280811,0.2439492,94313.0,94312.0,0.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1746414284210,0.2449492,94313.0,94312.0,0.06569039]
["bitfinex-derivatives","BTCF0:USTF0",1746414285213,0.2449492,94313.0,94312.0,0.27774179]
["bitfinex-derivatives","BTCF0:USTF0",1746414285509,0.2449492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414286607,0.2439492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414286909,0.2459492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414287311,0.2439492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414287609,0.2459492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414287908,0.2439492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414288113,0.2469492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414290014,0.2449492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414290205,0.2763492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414290511,0.2753492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414290712,0.2753492,94313.0,94312.0,0.2761514]
["bitfinex-derivatives","BTCF0:USTF0",1746414293121,0.2763492,94313.0,94312.0,0.2761514]
["bitfinex-derivatives","BTCF0:USTF0",1746414293614,0.2753492,94313.0,94312.0,0.2761514]
["bitfinex-derivatives","BTCF0:USTF0",1746414293817,0.2763492,94313.0,94312.0,0.2761514]
["bitfinex-derivatives","BTCF0:USTF0",1746414295206,0.2773492,94313.0,94312.0,0.2761514]
["bitfinex-derivatives","BTCF0:USTF0",1746414295816,0.2773492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414296416,0.2783492,94313.0,94312.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746414296913,0.2783492,94313.0,94312.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746414297112,0.2120627,94307.0,94306.0,0.2120577]
["bitfinex-derivatives","BTCF0:USTF0",1746414297615,0.3068627,94307.0,94306.0,0.2120577]
["bitfinex-derivatives","BTCF0:USTF0",1746414297803,0.3068627,94307.0,94306.0,0.2450577]
["bitfinex-derivatives","BTCF0:USTF0",1746414299110,0.3078627,94307.0,94306.0,0.2450577]
["bitfinex-derivatives","BTCF0:USTF0",1746414301720,0.3068627,94307.0,94306.0,0.2450577]
["bitfinex-derivatives","BTCF0:USTF0",1746414303221,0.3068627,94307.0,94306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746414306030,0.3078627,94307.0,94306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746414306330,0.3078627,94307.0,94306.0,0.2450649]
["bitfinex-derivatives","BTCF0:USTF0",1746414307521,0.3068627,94307.0,94306.0,0.2450649]
["bitfinex-derivatives","BTCF0:USTF0",1746414307721,0.3078627,94307.0,94306.0,0.2450649]
["bitfinex-derivatives","BTCF0:USTF0",1746414308727,0.3068627,94307.0,94306.0,0.2450649]
["bitfinex-derivatives","BTCF0:USTF0",1746414313923,0.3068627,94307.0,94306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746414314121,0.2120784,94300.0,94289.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746414314322,0.2120784,94300.0,94296.0,0.2426865]
["bitfinex-derivatives","BTCF0:USTF0",1746414314630,0.2120784,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414315331,0.2120784,94300.0,94299.0,0.6047807]
["bitfinex-derivatives","BTCF0:USTF0",1746414315830,0.2420784,94300.0,94299.0,0.6067807]
["bitfinex-derivatives","BTCF0:USTF0",1746414317127,0.2420784,94300.0,94299.0,0.6047807]
["bitfinex-derivatives","BTCF0:USTF0",1746414317334,0.2420784,94300.0,94299.0,0.6057807]
["bitfinex-derivatives","BTCF0:USTF0",1746414317737,0.2420784,94300.0,94299.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746414318633,0.2420784,94300.0,94299.0,0.6047807]
["bitfinex-derivatives","BTCF0:USTF0",1746414320040,0.2420784,94300.0,94299.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746414321427,0.03,94300.0,94299.0,0.6047807]
["bitfinex-derivatives","BTCF0:USTF0",1746414321633,0.2120627,94307.0,94306.0,0.2650803]
["bitfinex-derivatives","BTCF0:USTF0",1746414321822,0.2120627,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746414323742,0.2120627,94307.0,94306.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746414324038,0.2449583,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746414325346,0.2449583,94309.0,94308.0,0.2754604]
["bitfinex-derivatives","BTCF0:USTF0",1746414327041,0.2449583,94309.0,94308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414327243,0.2767583,94309.0,94308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414327440,0.2797583,94309.0,94308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414328344,0.2767583,94309.0,94308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414328644,0.2797583,94309.0,94308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414329940,0.2767583,94309.0,94308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414330244,0.2797583,94309.0,94308.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746414333544,0.2797583,94309.0,94308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746414337644,0.2797583,94309.0,94308.0,0.2438604]
["bitfinex-derivatives","BTCF0:USTF0",1746414338744,0.2797583,94309.0,94308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746414339244,0.2767583,94309.0,94308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746414339545,0.2797583,94309.0,94308.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746414339946,0.2120649,94306.0,94305.0,0.2422665]
["bitfinex-derivatives","BTCF0:USTF0",1746414341140,0.2140649,94306.0,94305.0,0.2422665]
["bitfinex-derivatives","BTCF0:USTF0",1746414341447,0.2140649,94306.0,94305.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746414341642,0.2140649,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414342443,0.2120649,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414342640,0.2140649,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414344042,0.2120649,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414344241,0.2140649,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414347745,0.2120649,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414347947,0.2140649,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414352356,0.002,94306.0,94305.0,0.2723672]
["bitfinex-derivatives","BTCF0:USTF0",1746414353158,0.002,94306.0,94305.0,0.3923672]
["bitfinex-derivatives","BTCF0:USTF0",1746414353350,0.2120605,94308.0,94307.0,0.2650734]
["bitfinex-derivatives","BTCF0:USTF0",1746414353552,0.2450567,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746414356151,0.036,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746414357557,0.2480559,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746414360459,0.2120717,94303.0,94300.0,0.22588154]
["bitfinex-derivatives","BTCF0:USTF0",1746414360760,0.2120762,94301.0,94300.0,0.22588154]
["bitfinex-derivatives","BTCF0:USTF0",1746414360955,0.3120942,94293.0,94280.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746414361160,0.2121347,94275.0,94274.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746414361458,0.2121369,94274.0,94273.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746414361757,0.2121392,94273.0,94272.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1746414361952,0.2767392,94273.0,94272.0,0.00159106]
["bitfinex-derivatives","BTCF0:USTF0",1746414363260,0.2767392,94273.0,94272.0,0.21373246]
["bitfinex-derivatives","BTCF0:USTF0",1746414363460,0.2717392,94273.0,94272.0,0.21373246]
["bitfinex-derivatives","BTCF0:USTF0",1746414364061,0.2717392,94273.0,94272.0,0.21673246]
["bitfinex-derivatives","BTCF0:USTF0",1746414364563,0.2717392,94273.0,94272.0,0.21373246]
["bitfinex-derivatives","BTCF0:USTF0",1746414364755,0.2717392,94273.0,94272.0,0.21773246]
["bitfinex-derivatives","BTCF0:USTF0",1746414364948,0.2795724,94273.0,94272.0,0.25093246]
["bitfinex-derivatives","BTCF0:USTF0",1746414366864,0.2795724,94273.0,94272.0,0.03479106]
["bitfinex-derivatives","BTCF0:USTF0",1746414367164,0.2795724,94273.0,94272.0,0.21573246]
["bitfinex-derivatives","BTCF0:USTF0",1746414367459,0.2795724,94273.0,94272.0,0.20873246]
["bitfinex-derivatives","BTCF0:USTF0",1746414369165,0.0724332,94273.0,94272.0,0.20873246]
["bitfinex-derivatives","BTCF0:USTF0",1746414372058,0.2845724,94273.0,94272.0,0.20873246]
["bitfinex-derivatives","BTCF0:USTF0",1746414372765,0.0724332,94273.0,94272.0,0.20873246]
["bitfinex-derivatives","BTCF0:USTF0",1746414375267,0.2845724,94273.0,94272.0,0.20873246]
["bitfinex-derivatives","BTCF0:USTF0",1746414377173,0.2845724,94273.0,94272.0,0.23993246]
["bitfinex-derivatives","BTCF0:USTF0",1746414377469,0.0724332,94273.0,94272.0,0.23993246]
["bitfinex-derivatives","BTCF0:USTF0",1746414378765,0.2845724,94273.0,94272.0,0.23993246]
["bitfinex-derivatives","BTCF0:USTF0",1746414381865,0.2845724,94273.0,94272.0,0.20873246]
["bitfinex-derivatives","BTCF0:USTF0",1746414383279,0.2121414,94272.0,94271.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1746414383467,0.2621414,94272.0,94271.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1746414383669,0.2121549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746414384575,0.2755549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414386179,0.2755549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746414387270,0.7363549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414392879,0.3755549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414393083,0.7363549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414393582,0.3755549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414393884,0.7363549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414395184,0.7863549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746414407276,0.3621729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414407482,0.7229729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414408086,0.8186729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414408687,0.92476525,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414409586,1.03085725,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746414409789,0.2122044,94244.0,94243.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746414410091,0.2122044,94244.0,94243.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746414410782,0.2743044,94244.0,94243.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746414410984,0.28520705,94244.0,94243.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746414411290,0.3243044,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414411685,0.4243044,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414411889,0.4243044,94244.0,94243.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746414414889,0.3929044,94244.0,94243.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746414415087,0.4236044,94244.0,94243.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746414415292,0.4236044,94244.0,94243.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746414416592,0.3929044,94244.0,94243.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746414419091,0.4254044,94244.0,94243.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746414420594,0.3929044,94244.0,94243.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746414421798,0.3429044,94244.0,94243.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746414425594,0.3745044,94244.0,94243.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746414425793,0.4245044,94244.0,94243.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746414427102,0.4245044,94244.0,94236.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746414427103,0.2122202,94237.0,94236.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746414428192,0.2122202,94237.0,94236.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746414428398,0.2122202,94237.0,94236.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746414431399,0.2122202,94237.0,94236.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746414431604,0.3437202,94237.0,94236.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746414439197,0.3937202,94237.0,94236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414439399,0.7545202,94237.0,94236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414440099,0.7545202,94237.0,94236.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746414441109,0.7545202,94237.0,94236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414442106,0.2122225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414442298,0.2758225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414442494,0.3087225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414443108,0.3087225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414443309,0.2758225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414444903,0.3069225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414445905,0.4069225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414446411,0.2122225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414446610,0.2451225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414449611,0.2451225,94236.0,94235.0,0.18436117]
["bitfinex-derivatives","BTCF0:USTF0",1746414454308,0.2764225,94236.0,94235.0,0.18436117]
["bitfinex-derivatives","BTCF0:USTF0",1746414454909,0.3764225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414459217,0.2764225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414460416,0.4264225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746414460809,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746414461114,0.7230517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746414461616,0.7872517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746414461815,0.2122878,94207.0,94206.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746414462113,0.3622878,94207.0,94206.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746414462817,0.4257878,94207.0,94206.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746414463115,0.43635284,94207.0,94206.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746414463315,0.43635284,94207.0,94206.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746414463515,0.4257878,94207.0,94206.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746414464204,0.3257878,94207.0,94206.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746414465214,0.33384632,94207.0,94206.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746414465617,0.33384632,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414466014,0.34472639,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414466322,0.34472639,94207.0,94206.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746414476414,0.33384632,94207.0,94206.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746414476620,0.03915852,94207.0,94206.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1746414478120,0.25144632,94207.0,94206.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1746414479224,0.25144632,94207.0,94206.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746414480331,0.35144632,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414480531,0.38224632,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414480733,0.43224632,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414482132,0.21229,94206.0,94202.0,0.00159213]
["bitfinex-derivatives","BTCF0:USTF0",1746414482535,0.27389,94206.0,94202.0,0.00159213]
["bitfinex-derivatives","BTCF0:USTF0",1746414487140,0.27389,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746414491233,0.27389,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414492743,0.24309,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414493138,0.24309,94206.0,94205.0,0.12506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414497746,0.27399,94206.0,94205.0,0.12506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414505351,0.37399,94206.0,94205.0,0.12506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414506643,0.27399,94206.0,94205.0,0.12506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414511253,0.63479,94206.0,94205.0,0.12506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414515458,0.60389,94206.0,94205.0,0.12506151]
["bitfinex-derivatives","BTCF0:USTF0",1746414517756,0.60389,94206.0,94205.0,0.15716151]
["bitfinex-derivatives","BTCF0:USTF0",1746414520655,0.63709,94206.0,94205.0,0.15716151]
["bitfinex-derivatives","BTCF0:USTF0",1746414521356,0.3916,94206.0,94205.0,0.15716151]
["bitfinex-derivatives","BTCF0:USTF0",1746414521660,0.57309,94206.0,94205.0,0.36945381]
["bitfinex-derivatives","BTCF0:USTF0",1746414521850,0.57309,94206.0,94205.0,0.39975381]
["bitfinex-derivatives","BTCF0:USTF0",1746414522250,0.60559,94206.0,94205.0,0.18746151]
["bitfinex-derivatives","BTCF0:USTF0",1746414522457,0.00805852,94207.0,94205.0,0.39975381]
["bitfinex-derivatives","BTCF0:USTF0",1746414522654,0.0325,94219.0,94206.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746414522850,0.0325,94219.0,94216.0,0.2122667]
["bitfinex-derivatives","BTCF0:USTF0",1746414523049,0.2429653,94217.0,94216.0,0.3322667]
["bitfinex-derivatives","BTCF0:USTF0",1746414523857,0.25105895,94217.0,94216.0,0.3322667]
["bitfinex-derivatives","BTCF0:USTF0",1746414524551,0.25105895,94217.0,94216.0,0.3332667]
["bitfinex-derivatives","BTCF0:USTF0",1746414525957,0.25105895,94217.0,94216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414527562,0.30105895,94217.0,94216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414529166,0.33245895,94217.0,94216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414533158,0.39709895,94217.0,94216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414533365,0.49709895,94217.0,94216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414534665,0.49705895,94217.0,94216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414534969,0.49705895,94217.0,94216.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1746414538368,0.49705895,94217.0,94216.0,0.10040937]
["bitfinex-derivatives","BTCF0:USTF0",1746414539162,0.49705895,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746414540379,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746414540581,0.72309,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746414540881,0.3623013,94201.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414541184,0.3623013,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746414541879,0.4252013,94201.0,94200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746414542277,0.4252013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746414543076,0.4222013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746414543785,0.4222013,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746414546288,0.4222013,94201.0,94200.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746414547087,0.4222013,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746414548281,0.4222013,94201.0,94200.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746414549181,0.4222013,94201.0,94200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746414552084,0.4222013,94201.0,94200.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746414553090,0.4222013,94201.0,94200.0,0.21403826]
["bitfinex-derivatives","BTCF0:USTF0",1746414554091,0.4222013,94201.0,94200.0,0.09403826]
["bitfinex-derivatives","BTCF0:USTF0",1746414555192,0.4222013,94201.0,94200.0,0.21403826]
["bitfinex-derivatives","BTCF0:USTF0",1746414559095,0.3722013,94201.0,94200.0,0.20407647]
["bitfinex-derivatives","BTCF0:USTF0",1746414561697,0.2123284,94189.0,94188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746414561994,0.6731284,94189.0,94188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746414562195,0.6731284,94189.0,94188.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746414562598,0.7058284,94189.0,94188.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746414562794,0.7068284,94189.0,94188.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746414562994,0.7392284,94189.0,94188.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746414563498,0.7392284,94189.0,94188.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746414563997,0.7392284,94189.0,94188.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746414564193,0.7892284,94189.0,94188.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746414564589,0.7882284,94189.0,94188.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746414565598,0.7882284,94189.0,94188.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746414565797,0.7882284,94189.0,94188.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746414567091,0.79889377,94189.0,94188.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746414568596,0.79889377,94189.0,94188.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746414568798,0.79889377,94189.0,94188.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746414569099,0.38809377,94189.0,94188.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746414569394,0.74889377,94189.0,94188.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746414569598,0.74889377,94189.0,94188.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746414574097,0.79889377,94189.0,94188.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746414574407,0.79889377,94189.0,94188.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746414574601,0.79889377,94189.0,94188.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746414575398,0.69889377,94189.0,94188.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746414575604,0.79889377,94189.0,94188.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746414576695,0.69889377,94189.0,94188.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746414576896,0.69889377,94189.0,94188.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746414577098,0.69889377,94189.0,94188.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746414577607,0.69889377,94189.0,94188.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746414577905,0.69889377,94189.0,94188.0,0.180759]
["bitfinex-derivatives","BTCF0:USTF0",1746414578406,0.69889377,94189.0,94188.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1746414578806,0.66619377,94189.0,94188.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1746414579004,0.6231284,94189.0,94188.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1746414579205,0.5731284,94189.0,94188.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1746414580707,0.5751284,94189.0,94188.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1746414581398,0.5741284,94189.0,94188.0,0.212559]
["bitfinex-derivatives","BTCF0:USTF0",1746414583210,0.001,94189.0,94188.0,0.4248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414583599,0.001,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414585809,0.2133284,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414587413,0.001,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414588011,0.2133284,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414590501,0.001,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414591217,0.2133284,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414592217,0.001,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414593311,0.2133284,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414595614,0.001,94189.0,94188.0,1.9248896]
["bitfinex-derivatives","BTCF0:USTF0",1746414597411,0.42532,94210.0,94198.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1746414597610,0.0332,94202.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746414598117,0.0332,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414599422,0.0342,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414600124,0.0332,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414600321,0.0342,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414601316,0.0645,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414603227,0.0635,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414603426,0.0645,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414604230,0.3767991,94202.0,94201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414604535,0.4267991,94202.0,94201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414604727,0.4257991,94202.0,94201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414604920,0.4267991,94202.0,94201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414605121,0.212318,94194.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746414605319,0.212318,94194.0,94189.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1746414605320,0.0925,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746414605923,0.0624,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746414606229,0.0319,94193.0,94192.0,0.3323216]
["bitfinex-derivatives","BTCF0:USTF0",1746414608827,0.065,94193.0,94192.0,0.3323216]
["bitfinex-derivatives","BTCF0:USTF0",1746414609022,0.065,94193.0,94192.0,0.3624216]
["bitfinex-derivatives","BTCF0:USTF0",1746414609225,0.2773193,94193.0,94192.0,0.3624216]
["bitfinex-derivatives","BTCF0:USTF0",1746414609628,0.2773193,94193.0,94192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414610833,0.2773193,94193.0,94192.0,0.3323216]
["bitfinex-derivatives","BTCF0:USTF0",1746414611630,0.2783193,94193.0,94192.0,0.3323216]
["bitfinex-derivatives","BTCF0:USTF0",1746414619139,0.2783193,94193.0,94192.0,0.3624216]
["bitfinex-derivatives","BTCF0:USTF0",1746414620330,0.2783193,94193.0,94192.0,1.8624216]
["bitfinex-derivatives","BTCF0:USTF0",1746414623133,0.066,94193.0,94192.0,1.8624216]
["bitfinex-derivatives","BTCF0:USTF0",1746414623332,0.5731007,94202.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746414624242,0.5731007,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414624440,0.2123007,94202.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746414624644,0.0307,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746414624840,0.0307,94203.0,94202.0,0.2776991]
["bitfinex-derivatives","BTCF0:USTF0",1746414625042,0.2429968,94203.0,94202.0,0.2776991]
["bitfinex-derivatives","BTCF0:USTF0",1746414625342,0.2429968,94203.0,94202.0,0.3976991]
["bitfinex-derivatives","BTCF0:USTF0",1746414626436,0.0307,94203.0,94202.0,0.3976991]
["bitfinex-derivatives","BTCF0:USTF0",1746414626933,0.0662,94203.0,94202.0,0.3976991]
["bitfinex-derivatives","BTCF0:USTF0",1746414628647,0.7392968,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414629238,0.2123238,94193.0,94192.0,0.2123215]
["bitfinex-derivatives","BTCF0:USTF0",1746414629736,0.3078238,94193.0,94192.0,0.2123215]
["bitfinex-derivatives","BTCF0:USTF0",1746414630137,0.3078238,94193.0,94192.0,0.3323215]
["bitfinex-derivatives","BTCF0:USTF0",1746414630337,0.3078238,94193.0,94192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414630743,0.3088238,94193.0,94192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414632241,0.3123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414632645,0.32302607,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414633146,0.38462607,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414634745,0.38562607,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414635937,0.2749306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414637045,0.2759306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414637750,0.2739306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414638047,0.2759306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414638643,0.3290506,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414638843,0.3290506,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414639250,0.3290506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414639447,0.3300506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414640842,0.3270506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414641044,0.3300506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414641452,0.3300506,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414641651,0.3300506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414642449,0.3300506,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414642654,0.3000506,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414642839,0.08772,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414643151,0.05612,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414645247,0.08882,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414645441,0.3011506,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414646753,0.08882,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414647558,0.3011506,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414649561,0.08882,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414650659,0.3011506,94188.0,94187.0,0.33392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414653058,0.3011506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414653648,0.3011506,94188.0,94187.0,0.18679257]
["bitfinex-derivatives","BTCF0:USTF0",1746414654758,0.3011506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414655259,0.3011506,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414659053,0.08882,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746414659258,0.3011506,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414660254,0.3011506,94188.0,94187.0,0.15339257]
["bitfinex-derivatives","BTCF0:USTF0",1746414662563,0.3011506,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414662865,0.2480306,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414663066,0.0357,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414663455,0.2480306,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414664169,0.2450306,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414664363,0.2460306,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414665065,0.2460306,94188.0,94187.0,0.12750257]
["bitfinex-derivatives","BTCF0:USTF0",1746414666560,0.2450306,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414666754,0.2460306,94188.0,94187.0,0.12750257]
["bitfinex-derivatives","BTCF0:USTF0",1746414667257,0.2460306,94188.0,94187.0,0.12150257]
["bitfinex-derivatives","BTCF0:USTF0",1746414667461,0.2450306,94188.0,94187.0,0.12450257]
["bitfinex-derivatives","BTCF0:USTF0",1746414667962,0.06594,94205.0,94192.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1746414668161,0.0302,94196.0,94194.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746414668361,0.0302,94196.0,94195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746414669154,0.06594,94205.0,94195.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746414669361,0.0306,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746414670062,0.0306,94204.0,94203.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1746414670467,0.0015,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746414671071,0.0015,94205.0,94204.0,0.3322945]
["bitfinex-derivatives","BTCF0:USTF0",1746414673165,0.21597305,94219.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746414673360,0.21597305,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746414674173,0.21597305,94219.0,94218.0,0.332263]
["bitfinex-derivatives","BTCF0:USTF0",1746414675963,0.21697305,94219.0,94218.0,0.332263]
["bitfinex-derivatives","BTCF0:USTF0",1746414676369,0.001,94219.0,94218.0,0.332263]
["bitfinex-derivatives","BTCF0:USTF0",1746414676570,0.2748911,94221.0,94219.0,0.2122592]
["bitfinex-derivatives","BTCF0:USTF0",1746414676773,0.2748911,94221.0,94218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414676774,0.25126163,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746414678072,0.25126163,94221.0,94220.0,0.3322585]
["bitfinex-derivatives","BTCF0:USTF0",1746414678672,0.25126163,94221.0,94220.0,0.4383945]
["bitfinex-derivatives","BTCF0:USTF0",1746414678879,0.26978896,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746414679072,0.26978896,94230.0,94229.0,0.5730382]
["bitfinex-derivatives","BTCF0:USTF0",1746414679277,0.26978896,94230.0,94229.0,0.6930382]
["bitfinex-derivatives","BTCF0:USTF0",1746414679474,0.26031878,94230.0,94229.0,0.7991622]
["bitfinex-derivatives","BTCF0:USTF0",1746414679882,0.26231878,94230.0,94229.0,0.7991622]
["bitfinex-derivatives","BTCF0:USTF0",1746414680493,0.26231878,94230.0,94229.0,2.2991622]
["bitfinex-derivatives","BTCF0:USTF0",1746414681493,0.27043741,94230.0,94229.0,2.2991622]
["bitfinex-derivatives","BTCF0:USTF0",1746414681994,0.27043741,94230.0,94229.0,2.7088622]
["bitfinex-derivatives","BTCF0:USTF0",1746414684091,0.27043741,94230.0,94229.0,2.7410622]
["bitfinex-derivatives","BTCF0:USTF0",1746414684291,0.01011863,94230.0,94229.0,2.7410622]
["bitfinex-derivatives","BTCF0:USTF0",1746414685993,0.01011863,94230.0,94229.0,2.6349382]
["bitfinex-derivatives","BTCF0:USTF0",1746414688695,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746414689088,0.001,94236.0,94235.0,0.3322247]
["bitfinex-derivatives","BTCF0:USTF0",1746414689488,0.00892674,94236.0,94235.0,0.3974247]
["bitfinex-derivatives","BTCF0:USTF0",1746414689697,0.001,94236.0,94235.0,0.3974247]
["bitfinex-derivatives","BTCF0:USTF0",1746414689896,0.004,94236.0,94235.0,0.3974247]
["bitfinex-derivatives","BTCF0:USTF0",1746414690590,0.004,94236.0,94235.0,1.8974247]
["bitfinex-derivatives","BTCF0:USTF0",1746414693992,0.01194905,94236.0,94235.0,1.8974247]
["bitfinex-derivatives","BTCF0:USTF0",1746414696195,0.01194905,94236.0,94235.0,1.8650247]
["bitfinex-derivatives","BTCF0:USTF0",1746414705200,0.01194905,94236.0,94235.0,1.9293847]
["bitfinex-derivatives","BTCF0:USTF0",1746414710606,0.01194905,94236.0,94235.0,1.8322247]
["bitfinex-derivatives","BTCF0:USTF0",1746414710607,0.22417155,94236.0,94235.0,1.8322247]
["bitfinex-derivatives","BTCF0:USTF0",1746414710799,0.01194905,94236.0,94235.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1746414711302,0.01194905,94236.0,94235.0,1.8322247]
["bitfinex-derivatives","BTCF0:USTF0",1746414713111,0.01194905,94236.0,94235.0,0.3322247]
["bitfinex-derivatives","BTCF0:USTF0",1746414713608,0.36194905,94236.0,94221.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746414713804,0.212254,94222.0,94221.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746414714201,0.212254,94222.0,94221.0,0.6219562]
["bitfinex-derivatives","BTCF0:USTF0",1746414714411,0.2122498,94224.0,94223.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746414714708,0.2750498,94224.0,94223.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746414717796,0.2122552,94222.0,94221.0,0.212256]
["bitfinex-derivatives","BTCF0:USTF0",1746414718803,0.3281129,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746414720710,0.3812329,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746414720910,0.3822329,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746414721413,0.212258,94222.0,94221.0,0.2122551]
["bitfinex-derivatives","BTCF0:USTF0",1746414721604,0.265378,94222.0,94221.0,0.2122551]
["bitfinex-derivatives","BTCF0:USTF0",1746414721805,0.274858,94222.0,94221.0,0.2122551]
["bitfinex-derivatives","BTCF0:USTF0",1746414722503,0.2122585,94220.0,94219.0,0.2122595]
["bitfinex-derivatives","BTCF0:USTF0",1746414726321,0.2122585,94220.0,94219.0,0.3322595]
["bitfinex-derivatives","BTCF0:USTF0",1746414726507,0.2653785,94220.0,94219.0,0.3322595]
["bitfinex-derivatives","BTCF0:USTF0",1746414726710,0.2122585,94220.0,94219.0,0.3322595]
["bitfinex-derivatives","BTCF0:USTF0",1746414728421,0.2653985,94220.0,94219.0,0.3322595]
["bitfinex-derivatives","BTCF0:USTF0",1746414728719,0.2122585,94220.0,94219.0,0.3322595]
["bitfinex-derivatives","BTCF0:USTF0",1746414730718,0.1156637,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746414730719,0.327994,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746414731516,0.274854,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746414731919,0.327994,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746414732112,0.327994,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746414732922,0.328994,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746414735225,0.327994,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746414735427,0.328994,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746414736722,0.327994,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746414736928,0.328994,94222.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414737129,0.275854,94222.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414737426,0.2122788,94211.0,94210.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746414737631,0.0530723,94207.0,94204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746414737824,0.2122923,94205.0,94204.0,0.2443927]
["bitfinex-derivatives","BTCF0:USTF0",1746414738128,0.2122923,94205.0,94204.0,0.3643927]
["bitfinex-derivatives","BTCF0:USTF0",1746414738328,0.2122923,94205.0,94204.0,1.8643927]
["bitfinex-derivatives","BTCF0:USTF0",1746414738524,0.2122923,94205.0,94204.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746414738725,0.2434923,94205.0,94204.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746414738927,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414739122,0.2434923,94205.0,94204.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746414739327,0.2434923,94205.0,94204.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746414740432,0.2434923,94205.0,94204.0,0.2464945]
["bitfinex-derivatives","BTCF0:USTF0",1746414741527,0.2434923,94205.0,94204.0,0.2444945]
["bitfinex-derivatives","BTCF0:USTF0",1746414741724,0.2434923,94205.0,94204.0,0.2484945]
["bitfinex-derivatives","BTCF0:USTF0",1746414742132,0.2434923,94205.0,94204.0,0.3684945]
["bitfinex-derivatives","BTCF0:USTF0",1746414742329,0.2434923,94205.0,94204.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1746414742523,0.2434923,94205.0,94204.0,0.3654945]
["bitfinex-derivatives","BTCF0:USTF0",1746414744130,0.2434923,94205.0,94204.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746414745734,0.2434923,94205.0,94204.0,0.3654945]
["bitfinex-derivatives","BTCF0:USTF0",1746414746435,0.2434923,94205.0,94204.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1746414746638,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414747838,0.2434923,94205.0,94204.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1746414749534,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414761558,0.2444923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414763763,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414763963,0.2444923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414766867,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414767055,0.2444923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414769166,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414769467,0.2444923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414772266,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414772566,0.2444923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414778271,0.2434923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414778470,0.2444923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414778968,0.2132923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414781474,0.2122923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414781675,0.2132923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414782274,0.2142923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414782481,0.2465923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414785478,0.2142923,94205.0,94204.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746414786270,0.2142923,94205.0,94204.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1746414787170,0.002,94205.0,94204.0,0.7252945]
["bitfinex-derivatives","BTCF0:USTF0",1746414787376,0.0530707,94210.0,94209.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746414788074,0.212287,94210.0,94209.0,0.332281]
["bitfinex-derivatives","BTCF0:USTF0",1746414789078,0.212287,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746414792086,0.212287,94210.0,94209.0,0.332281]
["bitfinex-derivatives","BTCF0:USTF0",1746414792379,0.212287,94210.0,94209.0,0.333281]
["bitfinex-derivatives","BTCF0:USTF0",1746414793585,0.212287,94210.0,94209.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414797282,0.244587,94210.0,94209.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414797480,0.2419639,94217.0,94209.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746414797681,0.2419639,94217.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746414798183,0.2419639,94217.0,94216.0,0.3322675]
["bitfinex-derivatives","BTCF0:USTF0",1746414800787,0.2419639,94217.0,94216.0,0.3332675]
["bitfinex-derivatives","BTCF0:USTF0",1746414801681,0.2654036,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746414801980,0.2654036,94218.0,94217.0,0.2435653]
["bitfinex-derivatives","BTCF0:USTF0",1746414802179,0.2654036,94218.0,94217.0,0.3635653]
["bitfinex-derivatives","BTCF0:USTF0",1746414802983,0.2653999,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746414803389,0.2967999,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746414803587,0.3281999,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746414804283,0.3281999,94220.0,94219.0,0.3322607]
["bitfinex-derivatives","BTCF0:USTF0",1746414805081,0.3281999,94220.0,94219.0,0.3642607]
["bitfinex-derivatives","BTCF0:USTF0",1746414807589,0.3281999,94220.0,94219.0,0.3652607]
["bitfinex-derivatives","BTCF0:USTF0",1746414812294,0.3281999,94220.0,94219.0,0.3642607]
["bitfinex-derivatives","BTCF0:USTF0",1746414818399,0.3281999,94220.0,94219.0,0.3652607]
["bitfinex-derivatives","BTCF0:USTF0",1746414819797,0.11594,94220.0,94219.0,0.3652607]
["bitfinex-derivatives","BTCF0:USTF0",1746414820096,0.0628,94220.0,94219.0,0.3652607]
["bitfinex-derivatives","BTCF0:USTF0",1746414820293,0.05314,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746414820599,0.265394,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746414820998,0.265394,94222.0,94221.0,0.2422562]
["bitfinex-derivatives","BTCF0:USTF0",1746414821191,0.265394,94222.0,94221.0,0.3622562]
["bitfinex-derivatives","BTCF0:USTF0",1746414826801,0.265394,94222.0,94221.0,0.3522977]
["bitfinex-derivatives","BTCF0:USTF0",1746414840922,0.265394,94222.0,94221.0,0.3222977]
["bitfinex-derivatives","BTCF0:USTF0",1746414842324,0.265394,94222.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414844322,0.265394,94222.0,94221.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746414844821,0.26884878,94225.0,94222.0,0.0530635]
["bitfinex-derivatives","BTCF0:USTF0",1746414845018,0.26884878,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746414845417,0.26884878,94225.0,94224.0,0.3820775]
["bitfinex-derivatives","BTCF0:USTF0",1746414845818,0.26884878,94225.0,94224.0,1.8820775]
["bitfinex-derivatives","BTCF0:USTF0",1746414846015,0.26884878,94225.0,94224.0,1.89285791]
["bitfinex-derivatives","BTCF0:USTF0",1746414846219,0.26884878,94225.0,94224.0,2.01285791]
["bitfinex-derivatives","BTCF0:USTF0",1746414847318,0.24309589,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746414847625,0.00894905,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746414847819,0.00894905,94236.0,94235.0,0.2764647]
["bitfinex-derivatives","BTCF0:USTF0",1746414848014,0.00894905,94236.0,94235.0,0.3825807]
["bitfinex-derivatives","BTCF0:USTF0",1746414848215,0.00894905,94236.0,94235.0,0.5335807]
["bitfinex-derivatives","BTCF0:USTF0",1746414848425,0.27038758,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746414848923,0.27038758,94238.0,94237.0,0.3183362]
["bitfinex-derivatives","BTCF0:USTF0",1746414849125,0.27038758,94238.0,94237.0,0.4383362]
["bitfinex-derivatives","BTCF0:USTF0",1746414849520,0.27538758,94238.0,94237.0,0.4383362]
["bitfinex-derivatives","BTCF0:USTF0",1746414850024,0.27838758,94238.0,94237.0,0.4383362]
["bitfinex-derivatives","BTCF0:USTF0",1746414850220,0.27838758,94238.0,94237.0,1.9692362]
["bitfinex-derivatives","BTCF0:USTF0",1746414850615,0.27838758,94238.0,94237.0,2.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1746414851015,0.27738758,94238.0,94237.0,2.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1746414851320,0.007,94238.0,94237.0,2.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1746414851521,0.01513609,94238.0,94237.0,2.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1746414851719,0.007,94238.0,94237.0,2.0016362]
["bitfinex-derivatives","BTCF0:USTF0",1746414852127,0.005,94238.0,94237.0,1.8955202]
["bitfinex-derivatives","BTCF0:USTF0",1746414853226,0.37155167,94273.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746414853425,0.2131549,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746414853626,0.2121696,94261.0,94260.0,0.2121612]
["bitfinex-derivatives","BTCF0:USTF0",1746414853827,0.2121614,94264.0,94263.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746414854129,0.2121614,94264.0,94263.0,0.3321594]
["bitfinex-derivatives","BTCF0:USTF0",1746414854329,0.2439614,94264.0,94263.0,0.3321594]
["bitfinex-derivatives","BTCF0:USTF0",1746414854631,0.0955,94264.0,94263.0,0.3321594]
["bitfinex-derivatives","BTCF0:USTF0",1746414855126,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746414855327,0.008,94266.0,94265.0,0.2131572]
["bitfinex-derivatives","BTCF0:USTF0",1746414855527,0.008,94266.0,94265.0,0.2459572]
["bitfinex-derivatives","BTCF0:USTF0",1746414856025,0.001,94266.0,94265.0,0.2449572]
["bitfinex-derivatives","BTCF0:USTF0",1746414856234,0.001,94266.0,94265.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1746414856828,0.003,94266.0,94265.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1746414857429,0.009,94266.0,94265.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1746414857825,0.01114837,94266.0,94265.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1746414858025,0.01514837,94266.0,94265.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1746414858419,0.00914837,94266.0,94265.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1746414858635,0.01514837,94266.0,94265.0,0.3649572]
["bitfinex-derivatives","BTCF0:USTF0",1746414859229,0.01314837,94266.0,94265.0,0.7257572]
["bitfinex-derivatives","BTCF0:USTF0",1746414859434,0.01514837,94266.0,94265.0,0.7558572]
["bitfinex-derivatives","BTCF0:USTF0",1746414860134,0.01614837,94266.0,94265.0,0.7558572]
["bitfinex-derivatives","BTCF0:USTF0",1746414860728,0.01814837,94266.0,94265.0,0.7558572]
["bitfinex-derivatives","BTCF0:USTF0",1746414861635,0.01814837,94266.0,94265.0,2.2558572]
["bitfinex-derivatives","BTCF0:USTF0",1746414861932,0.01814837,94266.0,94265.0,2.2257572]
["bitfinex-derivatives","BTCF0:USTF0",1746414862525,0.08234837,94266.0,94265.0,2.2257572]
["bitfinex-derivatives","BTCF0:USTF0",1746414863631,0.01814837,94266.0,94265.0,2.2257572]
["bitfinex-derivatives","BTCF0:USTF0",1746414863835,0.01814837,94266.0,94265.0,2.2557572]
["bitfinex-derivatives","BTCF0:USTF0",1746414865730,0.23030327,94266.0,94265.0,2.0136]
["bitfinex-derivatives","BTCF0:USTF0",1746414865933,0.23030327,94266.0,94265.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1746414866144,0.2121662,94261.0,94260.0,0.2121677]
["bitfinex-derivatives","BTCF0:USTF0",1746414866938,0.212176,94259.0,94258.0,0.2121714]
["bitfinex-derivatives","BTCF0:USTF0",1746414867129,0.212176,94259.0,94258.0,0.3321714]
["bitfinex-derivatives","BTCF0:USTF0",1746414867329,0.274576,94259.0,94258.0,0.3321714]
["bitfinex-derivatives","BTCF0:USTF0",1746414867936,0.0624,94259.0,94258.0,0.3321714]
["bitfinex-derivatives","BTCF0:USTF0",1746414868424,0.0664,94259.0,94258.0,0.3321714]
["bitfinex-derivatives","BTCF0:USTF0",1746414868937,0.0674,94259.0,94258.0,0.3321714]
["bitfinex-derivatives","BTCF0:USTF0",1746414870732,0.2795707,94259.0,94258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414870936,0.0530488,94249.0,94240.0,0.0530532]
["bitfinex-derivatives","BTCF0:USTF0",1746414871233,0.3608,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746414872338,0.3608,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414872541,0.3618,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414872736,0.3618,94246.0,94245.0,0.3342022]
["bitfinex-derivatives","BTCF0:USTF0",1746414873441,0.41494,94246.0,94245.0,0.3342022]
["bitfinex-derivatives","BTCF0:USTF0",1746414873940,0.41594,94246.0,94245.0,0.3342022]
["bitfinex-derivatives","BTCF0:USTF0",1746414874742,0.41794,94246.0,94245.0,0.3342022]
["bitfinex-derivatives","BTCF0:USTF0",1746414875233,0.41794,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414875434,0.41894,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414875844,0.3658,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414876032,0.41894,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414876438,0.3658,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414877336,0.5779999,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414877645,0.3618,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414877942,0.3658,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414878330,0.3658,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414878534,0.5769999,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414878735,0.6311399,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414879242,0.2653444,94244.0,94243.0,0.21379705]
["bitfinex-derivatives","BTCF0:USTF0",1746414879941,0.3294444,94244.0,94243.0,0.21379705]
["bitfinex-derivatives","BTCF0:USTF0",1746414880140,0.3294444,94244.0,94243.0,0.33379705]
["bitfinex-derivatives","BTCF0:USTF0",1746414880635,0.34004837,94244.0,94243.0,0.33379705]
["bitfinex-derivatives","BTCF0:USTF0",1746414881046,0.34404837,94244.0,94243.0,0.33379705]
["bitfinex-derivatives","BTCF0:USTF0",1746414882144,0.34504837,94244.0,94243.0,0.33379705]
["bitfinex-derivatives","BTCF0:USTF0",1746414882339,0.34604837,94244.0,94243.0,0.33379705]
["bitfinex-derivatives","BTCF0:USTF0",1746414882546,0.2823044,94244.0,94243.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746414883144,0.2833044,94244.0,94243.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746414883546,0.3364444,94244.0,94243.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746414884346,0.34723589,94244.0,94243.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746414885046,0.34223589,94244.0,94243.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746414885249,0.34723589,94244.0,94243.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746414886046,0.34409589,94244.0,94243.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746414886350,0.0530594,94230.0,94227.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1746414886645,0.2122416,94228.0,94227.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1746414887036,0.2749416,94228.0,94227.0,0.332242]
["bitfinex-derivatives","BTCF0:USTF0",1746414888250,0.2769416,94228.0,94227.0,0.333242]
["bitfinex-derivatives","BTCF0:USTF0",1746414888750,0.2779416,94228.0,94227.0,0.333242]
["bitfinex-derivatives","BTCF0:USTF0",1746414888941,0.2779416,94228.0,94227.0,0.332242]
["bitfinex-derivatives","BTCF0:USTF0",1746414889141,0.2779416,94228.0,94227.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746414889341,0.2749416,94228.0,94227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746414889643,0.2749416,94228.0,94227.0,0.3382427]
["bitfinex-derivatives","BTCF0:USTF0",1746414889841,0.2749416,94228.0,94227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746414890252,0.3280816,94228.0,94227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746414890646,0.2749416,94228.0,94227.0,0.3332427]
["bitfinex-derivatives","BTCF0:USTF0",1746414890952,0.2779416,94228.0,94227.0,0.3322427]
["bitfinex-derivatives","BTCF0:USTF0",1746414891448,0.2759416,94228.0,94227.0,0.3322427]
["bitfinex-derivatives","BTCF0:USTF0",1746414891750,0.2799416,94228.0,94227.0,0.3322427]
["bitfinex-derivatives","BTCF0:USTF0",1746414894157,0.3330816,94228.0,94227.0,0.3322427]
["bitfinex-derivatives","BTCF0:USTF0",1746414895654,0.2799416,94228.0,94227.0,0.3322427]
["bitfinex-derivatives","BTCF0:USTF0",1746414898852,0.0358,94228.0,94227.0,0.3322427]
["bitfinex-derivatives","BTCF0:USTF0",1746414899857,0.2480405,94228.0,94227.0,0.3322427]
["bitfinex-derivatives","BTCF0:USTF0",1746414900255,0.06424,94258.0,94235.0,0.0530556]
["bitfinex-derivatives","BTCF0:USTF0",1746414900449,0.053052,94243.0,94240.0,0.05798736]
["bitfinex-derivatives","BTCF0:USTF0",1746414900655,0.2122089,94242.0,94241.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746414901156,0.2122089,94242.0,94241.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746414901351,0.2122089,94242.0,94241.0,0.3966112]
["bitfinex-derivatives","BTCF0:USTF0",1746414901955,0.2192089,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414902460,0.2723489,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414902857,0.06014,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414903053,0.06414,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414906363,0.011,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414910068,0.06414,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414910263,0.06014,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414910458,0.05414,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414911068,0.05514,94242.0,94241.0,0.3976112]
["bitfinex-derivatives","BTCF0:USTF0",1746414912669,0.002,94242.0,94241.0,0.3966112]
["bitfinex-derivatives","BTCF0:USTF0",1746414915465,0.002,94242.0,94241.0,0.4074688]
["bitfinex-derivatives","BTCF0:USTF0",1746414915667,0.002,94242.0,94241.0,0.3966112]
["bitfinex-derivatives","BTCF0:USTF0",1746414916465,0.2121872,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746414916670,0.2428872,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746414917373,0.2428872,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414917573,0.2448872,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414917774,0.2488872,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414919071,0.2478872,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414919468,0.0357,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414920474,0.0347,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414920675,0.0357,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414922777,0.067,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414923177,0.066,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414923396,0.067,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414924673,0.12014,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414925479,0.3323264,94252.0,94251.0,0.3321887]
["bitfinex-derivatives","BTCF0:USTF0",1746414925678,0.3323264,94252.0,94251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414925881,0.4823264,94252.0,94251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414926078,0.5884264,94252.0,94251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414926268,0.37624,94252.0,94230.0,0.0579591]
["bitfinex-derivatives","BTCF0:USTF0",1746414926473,0.37624,94252.0,94250.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746414926474,0.21219,94251.0,94250.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746414926679,0.0530478,94250.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414926982,0.2122046,94246.0,94245.0,0.2122017]
["bitfinex-derivatives","BTCF0:USTF0",1746414927281,0.2122046,94246.0,94245.0,0.3322017]
["bitfinex-derivatives","BTCF0:USTF0",1746414927481,0.2122046,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414927680,0.2122046,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414927882,0.2730046,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746414929078,0.002,94250.0,94249.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746414929469,0.0307,94265.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746414929676,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746414929880,0.001,94266.0,94265.0,0.3811412]
["bitfinex-derivatives","BTCF0:USTF0",1746414930182,0.001,94266.0,94265.0,2.0011412]
["bitfinex-derivatives","BTCF0:USTF0",1746414931875,0.006,94266.0,94265.0,2.0011412]
["bitfinex-derivatives","BTCF0:USTF0",1746414932083,0.013,94266.0,94265.0,2.0011412]
["bitfinex-derivatives","BTCF0:USTF0",1746414932281,0.013,94266.0,94265.0,2.3619412]
["bitfinex-derivatives","BTCF0:USTF0",1746414932583,0.013,94266.0,94265.0,2.3727132]
["bitfinex-derivatives","BTCF0:USTF0",1746414934189,0.013,94266.0,94265.0,2.3619412]
["bitfinex-derivatives","BTCF0:USTF0",1746414934378,0.013,94266.0,94265.0,2.3934412]
["bitfinex-derivatives","BTCF0:USTF0",1746414935184,0.031,94274.0,94273.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746414935381,0.031,94274.0,94273.0,0.5729392]
["bitfinex-derivatives","BTCF0:USTF0",1746414936076,0.0015,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746414936279,0.0015,94275.0,94274.0,0.2446369]
["bitfinex-derivatives","BTCF0:USTF0",1746414936476,0.0015,94275.0,94274.0,0.2764369]
["bitfinex-derivatives","BTCF0:USTF0",1746414937283,0.0015,94275.0,94274.0,0.3964369]
["bitfinex-derivatives","BTCF0:USTF0",1746414937786,0.0065,94275.0,94274.0,0.3964369]
["bitfinex-derivatives","BTCF0:USTF0",1746414938586,0.0035,94275.0,94274.0,0.3964369]
["bitfinex-derivatives","BTCF0:USTF0",1746414943481,0.0035,94275.0,94274.0,1.8964369]
["bitfinex-derivatives","BTCF0:USTF0",1746414944388,0.0035,94275.0,94274.0,2.2572369]
["bitfinex-derivatives","BTCF0:USTF0",1746414946001,0.0035,94275.0,94274.0,2.3221569]
["bitfinex-derivatives","BTCF0:USTF0",1746414946188,0.0035,94275.0,94274.0,2.2903569]
["bitfinex-derivatives","BTCF0:USTF0",1746414946487,0.2121639,94262.0,94261.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746414946688,0.2121774,94256.0,94255.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746414946883,0.2121887,94252.0,94251.0,0.2121817]
["bitfinex-derivatives","BTCF0:USTF0",1746414947480,0.2785887,94252.0,94251.0,0.2121817]
["bitfinex-derivatives","BTCF0:USTF0",1746414947684,0.2785887,94252.0,94251.0,0.22302285]
["bitfinex-derivatives","BTCF0:USTF0",1746414947885,0.0664,94252.0,94251.0,0.58382285]
["bitfinex-derivatives","BTCF0:USTF0",1746414948085,0.0664,94252.0,94251.0,0.6045817]
["bitfinex-derivatives","BTCF0:USTF0",1746414948487,0.0664,94252.0,94251.0,0.6065817]
["bitfinex-derivatives","BTCF0:USTF0",1746414949081,0.0664,94252.0,94251.0,0.7588817]
["bitfinex-derivatives","BTCF0:USTF0",1746414949294,0.0664,94252.0,94251.0,0.7598817]
["bitfinex-derivatives","BTCF0:USTF0",1746414949699,0.0664,94252.0,94251.0,0.7588817]
["bitfinex-derivatives","BTCF0:USTF0",1746414950187,0.0664,94252.0,94251.0,0.7568817]
["bitfinex-derivatives","BTCF0:USTF0",1746414950388,0.0664,94252.0,94251.0,0.7588817]
["bitfinex-derivatives","BTCF0:USTF0",1746414950684,0.0530288,94284.0,94259.0,0.0530422]
["bitfinex-derivatives","BTCF0:USTF0",1746414950887,0.032,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746414951794,0.032,94275.0,94274.0,0.2422369]
["bitfinex-derivatives","BTCF0:USTF0",1746414952889,0.037,94275.0,94274.0,0.2422369]
["bitfinex-derivatives","BTCF0:USTF0",1746414953405,0.041,94275.0,94274.0,0.2422369]
["bitfinex-derivatives","BTCF0:USTF0",1746414954090,0.0105,94275.0,94274.0,0.2422369]
["bitfinex-derivatives","BTCF0:USTF0",1746414954293,0.0105,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746414955399,0.0055,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746414955599,0.0055,94275.0,94272.0,0.4138351]
["bitfinex-derivatives","BTCF0:USTF0",1746414955600,0.2121392,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414955897,0.2121392,94273.0,94272.0,0.5729414]
["bitfinex-derivatives","BTCF0:USTF0",1746414956294,0.2761392,94273.0,94272.0,0.5729414]
["bitfinex-derivatives","BTCF0:USTF0",1746414956599,0.065,94273.0,94272.0,0.5729414]
["bitfinex-derivatives","BTCF0:USTF0",1746414957193,0.065,94273.0,94272.0,0.5739414]
["bitfinex-derivatives","BTCF0:USTF0",1746414958301,0.066,94273.0,94272.0,0.5739414]
["bitfinex-derivatives","BTCF0:USTF0",1746414960203,0.066,94273.0,94272.0,0.2131414]
["bitfinex-derivatives","BTCF0:USTF0",1746414960399,0.066,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746414961700,0.065,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746414961901,0.066,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746414962091,0.2781409,94273.0,94272.0,0.3321414]
["bitfinex-derivatives","BTCF0:USTF0",1746414963404,0.2791409,94273.0,94272.0,0.3321414]
["bitfinex-derivatives","BTCF0:USTF0",1746414964306,0.2791392,94273.0,94272.0,0.3321414]
["bitfinex-derivatives","BTCF0:USTF0",1746414965005,0.2791392,94273.0,94262.0,0.0530408]
["bitfinex-derivatives","BTCF0:USTF0",1746414965006,0.2121999,94246.0,94245.0,0.36239152]
["bitfinex-derivatives","BTCF0:USTF0",1746414965903,0.2782999,94246.0,94245.0,0.36239152]
["bitfinex-derivatives","BTCF0:USTF0",1746414966102,0.2782999,94246.0,94245.0,0.48239152]
["bitfinex-derivatives","BTCF0:USTF0",1746414966314,0.0530557,94236.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414966502,0.2122517,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414966696,0.2122517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746414967112,0.2122517,94223.0,94222.0,0.33384598]
["bitfinex-derivatives","BTCF0:USTF0",1746414967414,0.28621619,94223.0,94222.0,0.33384598]
["bitfinex-derivatives","BTCF0:USTF0",1746414967910,0.28521619,94223.0,94222.0,0.33884598]
["bitfinex-derivatives","BTCF0:USTF0",1746414968415,0.28521619,94223.0,94222.0,0.34084598]
["bitfinex-derivatives","BTCF0:USTF0",1746414968712,0.28521619,94223.0,94222.0,0.33984598]
["bitfinex-derivatives","BTCF0:USTF0",1746414969403,0.28521619,94223.0,94222.0,0.33784598]
["bitfinex-derivatives","BTCF0:USTF0",1746414969702,0.28521619,94223.0,94222.0,0.33884598]
["bitfinex-derivatives","BTCF0:USTF0",1746414970809,0.28521619,94223.0,94222.0,0.33684598]
["bitfinex-derivatives","BTCF0:USTF0",1746414971107,0.28521619,94223.0,94222.0,0.33584598]
["bitfinex-derivatives","BTCF0:USTF0",1746414971515,0.28521619,94223.0,94222.0,0.33384598]
["bitfinex-derivatives","BTCF0:USTF0",1746414971813,0.28521619,94223.0,94222.0,0.33584598]
["bitfinex-derivatives","BTCF0:USTF0",1746414972014,0.07396449,94223.0,94222.0,0.33584598]
["bitfinex-derivatives","BTCF0:USTF0",1746414972317,0.04186449,94223.0,94222.0,0.69664598]
["bitfinex-derivatives","BTCF0:USTF0",1746414972813,0.04186449,94223.0,94222.0,0.72984598]
["bitfinex-derivatives","BTCF0:USTF0",1746414974011,0.04186449,94223.0,94222.0,0.72784598]
["bitfinex-derivatives","BTCF0:USTF0",1746414974211,0.04186449,94223.0,94222.0,0.72984598]
["bitfinex-derivatives","BTCF0:USTF0",1746414974410,0.04086449,94223.0,94222.0,0.72984598]
["bitfinex-derivatives","BTCF0:USTF0",1746414974914,0.04186449,94223.0,94222.0,0.72984598]
["bitfinex-derivatives","BTCF0:USTF0",1746414977421,0.25411619,94223.0,94222.0,0.51759198]
["bitfinex-derivatives","BTCF0:USTF0",1746414978216,0.25411619,94223.0,94222.0,0.72984598]
["bitfinex-derivatives","BTCF0:USTF0",1746414980317,0.25411619,94223.0,94222.0,0.72884598]
["bitfinex-derivatives","BTCF0:USTF0",1746414982321,0.25411619,94223.0,94222.0,0.72784598]
["bitfinex-derivatives","BTCF0:USTF0",1746414982521,0.25311619,94223.0,94222.0,0.72884598]
["bitfinex-derivatives","BTCF0:USTF0",1746414982819,0.25411619,94223.0,94222.0,0.72884598]
["bitfinex-derivatives","BTCF0:USTF0",1746414983014,0.25411619,94223.0,94222.0,0.12259198]
["bitfinex-derivatives","BTCF0:USTF0",1746414983318,0.46024819,94223.0,94222.0,0.12259198]
["bitfinex-derivatives","BTCF0:USTF0",1746414983518,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746414983821,0.21229,94206.0,94200.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1746414983822,0.2123013,94201.0,94200.0,0.00159228]
["bitfinex-derivatives","BTCF0:USTF0",1746414984121,0.7231013,94201.0,94200.0,0.12159228]
["bitfinex-derivatives","BTCF0:USTF0",1746414984423,0.8292573,94201.0,94200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746414985223,0.2123306,94188.0,94183.0,0.2123417]
["bitfinex-derivatives","BTCF0:USTF0",1746414985425,0.2113306,94188.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746414985923,0.2103306,94188.0,94184.0,0.2123388]
["bitfinex-derivatives","BTCF0:USTF0",1746414986113,0.2073306,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414986315,0.2389306,94188.0,94187.0,0.12159257]
["bitfinex-derivatives","BTCF0:USTF0",1746414986819,0.2389306,94188.0,94187.0,0.12659257]
["bitfinex-derivatives","BTCF0:USTF0",1746414987517,0.2389306,94188.0,94187.0,0.12759257]
["bitfinex-derivatives","BTCF0:USTF0",1746414988122,0.2389306,94188.0,94187.0,0.12659257]
["bitfinex-derivatives","BTCF0:USTF0",1746414989221,0.2389306,94188.0,94187.0,0.12459257]
["bitfinex-derivatives","BTCF0:USTF0",1746414991919,0.2389306,94188.0,94187.0,0.15579257]
["bitfinex-derivatives","BTCF0:USTF0",1746414993228,0.2389306,94188.0,94187.0,0.36812547]
["bitfinex-derivatives","BTCF0:USTF0",1746414995629,0.2389306,94188.0,94187.0,0.15579257]
["bitfinex-derivatives","BTCF0:USTF0",1746414997026,0.2389306,94188.0,94187.0,0.36812547]
["bitfinex-derivatives","BTCF0:USTF0",1746414999829,0.2389306,94188.0,94187.0,0.33692547]
["bitfinex-derivatives","BTCF0:USTF0",1746415000032,0.2389306,94188.0,94185.0,0.0530842]
["bitfinex-derivatives","BTCF0:USTF0",1746415000033,0.2123577,94176.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415000219,0.2123577,94176.0,94168.0,0.0530934]
["bitfinex-derivatives","BTCF0:USTF0",1746415000423,0.2123577,94176.0,94169.0,0.0530932]
["bitfinex-derivatives","BTCF0:USTF0",1746415000625,0.2123577,94176.0,94172.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1746415000824,0.2739577,94176.0,94173.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746415001029,0.0530832,94187.0,94173.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1746415001234,0.2123524,94180.0,94179.0,0.2123473]
["bitfinex-derivatives","BTCF0:USTF0",1746415001534,0.2123524,94180.0,94179.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746415001725,0.2426524,94180.0,94179.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746415002128,0.2426524,94180.0,94179.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746415002432,0.2426524,94180.0,94179.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746415002620,0.2426524,94180.0,94179.0,0.4000509]
["bitfinex-derivatives","BTCF0:USTF0",1746415002823,0.0303,94180.0,94179.0,0.4000509]
["bitfinex-derivatives","BTCF0:USTF0",1746415003025,0.2426486,94180.0,94179.0,0.4000509]
["bitfinex-derivatives","BTCF0:USTF0",1746415003338,0.2123451,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746415004433,0.2133451,94182.0,94181.0,0.3323464]
["bitfinex-derivatives","BTCF0:USTF0",1746415005528,0.2123451,94182.0,94181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415005733,0.2424451,94182.0,94181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415006125,0.7532451,94182.0,94181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415007722,0.7542451,94182.0,94181.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415007927,0.7542451,94182.0,94181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415008928,0.7552451,94182.0,94181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415009131,0.7562451,94182.0,94181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415009537,0.6562451,94182.0,94181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415009835,0.7562451,94182.0,94181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415011633,0.2124005,94157.0,94156.0,0.3323366]
["bitfinex-derivatives","BTCF0:USTF0",1746415012230,0.2123966,94161.0,94160.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746415013240,0.2123966,94161.0,94160.0,0.332387]
["bitfinex-derivatives","BTCF0:USTF0",1746415014835,0.2123966,94161.0,94160.0,0.334387]
["bitfinex-derivatives","BTCF0:USTF0",1746415015031,0.2123966,94161.0,94160.0,0.337387]
["bitfinex-derivatives","BTCF0:USTF0",1746415015838,0.3608,94172.0,94161.0,0.0530977]
["bitfinex-derivatives","BTCF0:USTF0",1746415016040,0.36862027,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746415016346,0.2123469,94181.0,94180.0,0.2654288]
["bitfinex-derivatives","BTCF0:USTF0",1746415016640,0.2123469,94181.0,94180.0,0.5731419]
["bitfinex-derivatives","BTCF0:USTF0",1746415017033,0.22033697,94181.0,94180.0,0.5731419]
["bitfinex-derivatives","BTCF0:USTF0",1746415017234,0.22033697,94181.0,94180.0,0.6931419]
["bitfinex-derivatives","BTCF0:USTF0",1746415017635,0.22233697,94181.0,94180.0,0.6931419]
["bitfinex-derivatives","BTCF0:USTF0",1746415017837,0.22333697,94181.0,94180.0,0.6931419]
["bitfinex-derivatives","BTCF0:USTF0",1746415018848,0.22333697,94181.0,94180.0,0.6825219]
["bitfinex-derivatives","BTCF0:USTF0",1746415022746,0.22333697,94181.0,94180.0,0.3217219]
["bitfinex-derivatives","BTCF0:USTF0",1746415025550,0.22333697,94181.0,94180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415025945,0.37333697,94181.0,94180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415028963,0.37333697,94181.0,94180.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415029456,0.37333697,94181.0,94180.0,0.09941632]
["bitfinex-derivatives","BTCF0:USTF0",1746415032358,0.27333697,94181.0,94180.0,0.09941632]
["bitfinex-derivatives","BTCF0:USTF0",1746415040862,0.27333697,94181.0,94180.0,0.08945271]
["bitfinex-derivatives","BTCF0:USTF0",1746415043970,0.27333697,94181.0,94180.0,0.07883271]
["bitfinex-derivatives","BTCF0:USTF0",1746415050574,0.37333697,94181.0,94180.0,0.07883271]
["bitfinex-derivatives","BTCF0:USTF0",1746415050879,0.27333697,94181.0,94180.0,0.07883271]
["bitfinex-derivatives","BTCF0:USTF0",1746415051571,0.37333697,94181.0,94180.0,0.07883271]
["bitfinex-derivatives","BTCF0:USTF0",1746415053982,0.47951606,94181.0,94180.0,0.06821271]
["bitfinex-derivatives","BTCF0:USTF0",1746415054875,0.58569607,94181.0,94180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746415059388,0.2123802,94166.0,94165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746415059587,0.3623802,94166.0,94165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746415059978,0.4266802,94166.0,94165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746415060175,0.4266802,94166.0,94165.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746415060483,0.4266802,94166.0,94165.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746415061381,0.4266802,94166.0,94165.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746415062086,0.4266802,94166.0,94165.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746415063081,0.5328762,94166.0,94165.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746415063386,0.8936762,94166.0,94165.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746415063790,0.2124028,94156.0,94155.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746415063987,0.6232028,94156.0,94155.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746415064189,0.7232028,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415064585,0.7865028,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415064789,0.7865028,94156.0,94155.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1746415064989,0.7865028,94156.0,94155.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1746415065488,0.7865028,94156.0,94155.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746415065790,0.7865028,94156.0,94155.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746415066090,0.78632909,94156.0,94155.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746415066980,0.78632909,94156.0,94155.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746415067180,0.78632909,94156.0,94155.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746415067181,0.79719471,94156.0,94155.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746415067989,0.79719471,94156.0,94155.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746415068882,0.69719471,94156.0,94155.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746415069090,0.79719471,94156.0,94155.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746415070481,0.79719471,94156.0,94155.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746415070683,0.79719471,94156.0,94155.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746415072090,0.63389471,94156.0,94155.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746415073986,0.63389471,94156.0,94155.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746415074393,0.63389471,94156.0,94155.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746415077897,0.63389471,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415078094,0.58389471,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415078787,0.58389471,94156.0,94155.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746415079397,0.58389471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415081299,0.58489471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415082198,0.58389471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415083200,0.63389471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415085198,0.63489471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415087499,0.63389471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415087901,0.27309471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415088199,0.63389471,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415095405,0.57302909,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415098706,0.58344057,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415098908,0.58344057,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415099214,0.57302909,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415099720,0.57302909,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415099928,0.57402909,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415100327,0.57302909,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415100627,0.57302909,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415102524,0.58382402,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415102730,0.57302909,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415105123,0.57302909,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415106131,0.57302909,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415107434,0.58346294,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415108736,0.57302909,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415111036,0.58351939,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415112236,0.57302909,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415114431,0.57402909,94156.0,94155.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415114735,0.21322909,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415115040,0.22374646,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415115637,0.28564646,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415116235,0.28464646,94156.0,94155.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415116540,0.28464646,94156.0,94155.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746415117834,0.28464646,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415118041,0.28464646,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415120741,0.27412909,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415124645,0.27412909,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415124844,0.28483179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415125845,0.28483179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415126644,0.28583179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415127145,0.28483179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415127346,0.28483179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415127541,0.28483179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415135852,0.28583179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415136351,0.28483179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415137251,0.28483179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415143457,0.28583179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415143648,0.28583179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415143957,0.28483179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415144655,0.28483179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415146758,0.28483179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415147164,0.28583179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415148261,0.28583179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415148560,0.28483179,94156.0,94155.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415150361,0.28483179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415151661,0.28583179,94156.0,94155.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415152962,0.001,94156.0,94155.0,0.364505]
["bitfinex-derivatives","BTCF0:USTF0",1746415153262,0.001,94156.0,94155.0,0.397205]
["bitfinex-derivatives","BTCF0:USTF0",1746415154762,0.001,94156.0,94155.0,0.503413]
["bitfinex-derivatives","BTCF0:USTF0",1746415154964,0.3608,94168.0,94161.0,0.2123901]
["bitfinex-derivatives","BTCF0:USTF0",1746415155165,0.3608,94168.0,94162.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746415155369,0.0622,94167.0,94162.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746415155662,0.0728529,94167.0,94163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746415156053,0.0728529,94167.0,94164.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746415157267,0.0728529,94167.0,94164.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746415158468,0.0728529,94167.0,94164.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746415160169,0.3608,94166.0,94164.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746415160670,0.421,94166.0,94164.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746415161473,0.421,94166.0,94164.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746415161671,0.421,94166.0,94164.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746415162775,0.421,94166.0,94164.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746415162975,0.421,94166.0,94164.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746415163174,0.421,94166.0,94164.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415167578,0.0602,94166.0,94164.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415167766,0.421,94166.0,94164.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415169371,0.421,94166.0,94164.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746415169571,0.421,94166.0,94164.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746415171875,0.421,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746415172077,0.421,94166.0,94165.0,0.3323825]
["bitfinex-derivatives","BTCF0:USTF0",1746415172284,0.421,94166.0,94165.0,0.3979825]
["bitfinex-derivatives","BTCF0:USTF0",1746415172778,0.421,94166.0,94165.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746415173084,0.421,94166.0,94165.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746415173282,0.0602,94166.0,94165.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746415173474,0.421,94166.0,94165.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746415174885,0.421,94166.0,94165.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746415175085,0.421,94166.0,94165.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746415175382,0.0602,94166.0,94165.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746415175587,0.421,94166.0,94165.0,0.3999825]
["bitfinex-derivatives","BTCF0:USTF0",1746415175787,0.421,94166.0,94165.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1746415176086,0.421,94166.0,94165.0,0.3999825]
["bitfinex-derivatives","BTCF0:USTF0",1746415176580,0.421,94166.0,94165.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1746415177883,0.421,94166.0,94165.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746415178388,0.0602,94166.0,94165.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746415178586,0.421,94166.0,94165.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746415178888,0.421,94166.0,94165.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746415179083,0.421,94166.0,94165.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746415179275,0.421,94166.0,94165.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746415179479,0.421,94166.0,94165.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746415179679,0.421,94166.0,94165.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746415180983,0.421,94166.0,94165.0,0.4029825]
["bitfinex-derivatives","BTCF0:USTF0",1746415181384,0.421,94166.0,94165.0,0.4019825]
["bitfinex-derivatives","BTCF0:USTF0",1746415182484,0.421,94166.0,94165.0,0.4029825]
["bitfinex-derivatives","BTCF0:USTF0",1746415182689,0.421,94166.0,94165.0,0.3999825]
["bitfinex-derivatives","BTCF0:USTF0",1746415182989,0.421,94166.0,94165.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1746415184392,0.421,94166.0,94165.0,0.4019825]
["bitfinex-derivatives","BTCF0:USTF0",1746415184894,0.421,94166.0,94165.0,0.4029825]
["bitfinex-derivatives","BTCF0:USTF0",1746415185194,0.421,94166.0,94165.0,0.3999825]
["bitfinex-derivatives","BTCF0:USTF0",1746415185389,0.421,94166.0,94165.0,0.4009825]
["bitfinex-derivatives","BTCF0:USTF0",1746415185794,0.00159367,94175.0,94165.0,0.3989825]
["bitfinex-derivatives","BTCF0:USTF0",1746415185997,0.00159367,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746415186996,0.00159367,94175.0,94174.0,0.2439622]
["bitfinex-derivatives","BTCF0:USTF0",1746415187192,0.00159367,94175.0,94174.0,0.3953622]
["bitfinex-derivatives","BTCF0:USTF0",1746415188393,0.00159367,94175.0,94174.0,0.3963622]
["bitfinex-derivatives","BTCF0:USTF0",1746415189090,0.00259367,94175.0,94174.0,0.3953622]
["bitfinex-derivatives","BTCF0:USTF0",1746415189394,0.00259367,94175.0,94174.0,0.3993622]
["bitfinex-derivatives","BTCF0:USTF0",1746415189693,0.00259367,94175.0,94174.0,0.3953622]
["bitfinex-derivatives","BTCF0:USTF0",1746415190493,0.00159367,94175.0,94174.0,0.3953622]
["bitfinex-derivatives","BTCF0:USTF0",1746415190694,0.00159367,94175.0,94174.0,0.4003622]
["bitfinex-derivatives","BTCF0:USTF0",1746415191792,0.00159367,94175.0,94174.0,0.3983622]
["bitfinex-derivatives","BTCF0:USTF0",1746415191992,0.00159367,94175.0,94174.0,0.4023622]
["bitfinex-derivatives","BTCF0:USTF0",1746415193685,0.00159367,94175.0,94174.0,0.4013622]
["bitfinex-derivatives","BTCF0:USTF0",1746415194791,0.00159367,94175.0,94174.0,0.4003622]
["bitfinex-derivatives","BTCF0:USTF0",1746415195299,0.00159367,94175.0,94174.0,0.3983622]
["bitfinex-derivatives","BTCF0:USTF0",1746415195600,0.00159367,94175.0,94174.0,0.4003622]
["bitfinex-derivatives","BTCF0:USTF0",1746415197795,0.00159367,94175.0,94174.0,0.3973622]
["bitfinex-derivatives","BTCF0:USTF0",1746415197997,0.00159367,94175.0,94174.0,0.4003622]
["bitfinex-derivatives","BTCF0:USTF0",1746415200398,0.0613,94177.0,94176.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1746415201198,0.0613,94177.0,94176.0,0.3323577]
["bitfinex-derivatives","BTCF0:USTF0",1746415202105,0.0613,94177.0,94176.0,0.3343577]
["bitfinex-derivatives","BTCF0:USTF0",1746415202497,0.0613,94177.0,94176.0,0.3323577]
["bitfinex-derivatives","BTCF0:USTF0",1746415202699,0.0613,94177.0,94176.0,0.3333577]
["bitfinex-derivatives","BTCF0:USTF0",1746415202994,0.0613,94177.0,94176.0,0.3353577]
["bitfinex-derivatives","BTCF0:USTF0",1746415203708,0.0613,94177.0,94176.0,0.3343577]
["bitfinex-derivatives","BTCF0:USTF0",1746415204704,0.0613,94177.0,94176.0,0.3333577]
["bitfinex-derivatives","BTCF0:USTF0",1746415206901,0.0613,94177.0,94176.0,0.3323577]
["bitfinex-derivatives","BTCF0:USTF0",1746415207107,0.0613,94177.0,94176.0,0.3333577]
["bitfinex-derivatives","BTCF0:USTF0",1746415207698,0.0613,94177.0,94176.0,0.3343577]
["bitfinex-derivatives","BTCF0:USTF0",1746415208616,0.0613,94177.0,94176.0,0.3353577]
["bitfinex-derivatives","BTCF0:USTF0",1746415213614,0.0613,94177.0,94176.0,0.3333577]
["bitfinex-derivatives","BTCF0:USTF0",1746415214407,0.00799007,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746415214611,0.3608,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746415214916,0.36877816,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746415215121,0.3608,94199.0,94198.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1746415216129,0.3608,94199.0,94198.0,0.2446081]
["bitfinex-derivatives","BTCF0:USTF0",1746415216332,0.3648,94199.0,94198.0,0.3646081]
["bitfinex-derivatives","BTCF0:USTF0",1746415216629,0.3688,94199.0,94198.0,0.3646081]
["bitfinex-derivatives","BTCF0:USTF0",1746415216822,0.3658,94199.0,94198.0,0.3646081]
["bitfinex-derivatives","BTCF0:USTF0",1746415217130,0.37361317,94199.0,94198.0,0.3646081]
["bitfinex-derivatives","BTCF0:USTF0",1746415217530,0.37361317,94199.0,94198.0,0.3959081]
["bitfinex-derivatives","BTCF0:USTF0",1746415218228,0.36961317,94199.0,94198.0,0.3959081]
["bitfinex-derivatives","BTCF0:USTF0",1746415220528,0.00881317,94199.0,94198.0,0.7567081]
["bitfinex-derivatives","BTCF0:USTF0",1746415220923,0.0015,94205.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746415221228,0.0015,94205.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746415221229,0.0335,94205.0,94201.0,0.3323013]
["bitfinex-derivatives","BTCF0:USTF0",1746415221428,0.0335,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746415222027,0.0412735,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746415222228,0.0092735,94205.0,94204.0,0.3322945]
["bitfinex-derivatives","BTCF0:USTF0",1746415222427,0.0112735,94205.0,94204.0,0.3322945]
["bitfinex-derivatives","BTCF0:USTF0",1746415223131,0.0132735,94205.0,94204.0,0.3322945]
["bitfinex-derivatives","BTCF0:USTF0",1746415224536,0.2775192,94229.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746415224829,0.0654,94228.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746415225030,0.212246,94226.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746415225335,0.212246,94226.0,94220.0,0.3322585]
["bitfinex-derivatives","BTCF0:USTF0",1746415225629,0.0329,94225.0,94220.0,0.3322585]
["bitfinex-derivatives","BTCF0:USTF0",1746415225934,0.3658,94221.0,94220.0,0.3332585]
["bitfinex-derivatives","BTCF0:USTF0",1746415226125,0.37891536,94221.0,94220.0,0.33253247]
["bitfinex-derivatives","BTCF0:USTF0",1746415230230,0.37891536,94221.0,94220.0,0.36543247]
["bitfinex-derivatives","BTCF0:USTF0",1746415230534,0.37891536,94221.0,94220.0,0.33253247]
["bitfinex-derivatives","BTCF0:USTF0",1746415235140,0.01811536,94221.0,94220.0,0.33253247]
["bitfinex-derivatives","BTCF0:USTF0",1746415235943,0.01811536,94221.0,94220.0,0.36523247]
["bitfinex-derivatives","BTCF0:USTF0",1746415236143,0.04971536,94221.0,94220.0,0.36523247]
["bitfinex-derivatives","BTCF0:USTF0",1746415238441,0.01811536,94221.0,94220.0,0.36523247]
["bitfinex-derivatives","BTCF0:USTF0",1746415239736,0.0309,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746415239941,0.3608,94234.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746415240145,0.0015,94240.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746415240349,0.0317,94239.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746415240643,0.0317,94239.0,94235.0,0.2779247]
["bitfinex-derivatives","BTCF0:USTF0",1746415241231,0.0317,94239.0,94235.0,0.3979247]
["bitfinex-derivatives","BTCF0:USTF0",1746415241638,0.009,94236.0,94235.0,0.3989247]
["bitfinex-derivatives","BTCF0:USTF0",1746415241837,0.014,94236.0,94235.0,0.3989247]
["bitfinex-derivatives","BTCF0:USTF0",1746415243650,0.02190448,94236.0,94235.0,0.3989247]
["bitfinex-derivatives","BTCF0:USTF0",1746415245545,0.02190448,94236.0,94235.0,0.4640447]
["bitfinex-derivatives","BTCF0:USTF0",1746415246442,0.01590448,94236.0,94235.0,0.4630447]
["bitfinex-derivatives","BTCF0:USTF0",1746415247148,0.01390448,94236.0,94235.0,0.4630447]
["bitfinex-derivatives","BTCF0:USTF0",1746415247349,0.01590448,94236.0,94235.0,0.4630447]
["bitfinex-derivatives","BTCF0:USTF0",1746415247946,0.00890448,94236.0,94235.0,0.4640447]
["bitfinex-derivatives","BTCF0:USTF0",1746415248146,0.01090448,94236.0,94235.0,0.4640447]
["bitfinex-derivatives","BTCF0:USTF0",1746415248342,0.01090448,94236.0,94235.0,0.4630447]
["bitfinex-derivatives","BTCF0:USTF0",1746415248644,0.01090448,94236.0,94235.0,0.4640447]
["bitfinex-derivatives","BTCF0:USTF0",1746415251145,0.0540387,94266.0,94242.0,0.0530521]
["bitfinex-derivatives","BTCF0:USTF0",1746415251146,0.001,94266.0,94242.0,0.0530521]
["bitfinex-derivatives","BTCF0:USTF0",1746415251450,0.3608,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746415251952,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746415252149,0.001,94266.0,94265.0,0.3321572]
["bitfinex-derivatives","BTCF0:USTF0",1746415252849,0.001,94266.0,94265.0,0.3949572]
["bitfinex-derivatives","BTCF0:USTF0",1746415253743,0.005,94266.0,94265.0,0.3949572]
["bitfinex-derivatives","BTCF0:USTF0",1746415254753,0.06016,94266.0,94265.0,0.3949572]
["bitfinex-derivatives","BTCF0:USTF0",1746415256444,0.06016,94266.0,94265.0,0.3624572]
["bitfinex-derivatives","BTCF0:USTF0",1746415260857,0.06808679,94266.0,94265.0,0.3624572]
["bitfinex-derivatives","BTCF0:USTF0",1746415261662,0.06808679,94266.0,94265.0,0.4275772]
["bitfinex-derivatives","BTCF0:USTF0",1746415264261,0.06808679,94266.0,94265.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1746415265161,0.06808679,94266.0,94265.0,0.4275772]
["bitfinex-derivatives","BTCF0:USTF0",1746415266161,0.06808679,94266.0,94265.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1746415266364,0.01492679,94266.0,94265.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1746415267961,0.01092679,94266.0,94265.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1746415268261,0.01192679,94266.0,94265.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1746415268461,0.00992679,94266.0,94265.0,0.3085772]
["bitfinex-derivatives","BTCF0:USTF0",1746415269457,0.00892679,94266.0,94265.0,0.3085772]
["bitfinex-derivatives","BTCF0:USTF0",1746415269659,0.00992679,94266.0,94265.0,0.3085772]
["bitfinex-derivatives","BTCF0:USTF0",1746415270957,0.00992679,94266.0,94265.0,0.2434572]
["bitfinex-derivatives","BTCF0:USTF0",1746415271156,0.00992679,94266.0,94265.0,0.4285772]
["bitfinex-derivatives","BTCF0:USTF0",1746415272659,0.00892679,94266.0,94265.0,0.4285772]
["bitfinex-derivatives","BTCF0:USTF0",1746415272865,0.01092679,94266.0,94265.0,0.4285772]
["bitfinex-derivatives","BTCF0:USTF0",1746415273166,0.01092679,94266.0,94265.0,0.3085772]
["bitfinex-derivatives","BTCF0:USTF0",1746415273468,0.01092679,94266.0,94265.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1746415280872,0.00992679,94266.0,94265.0,0.3075772]
["bitfinex-derivatives","BTCF0:USTF0",1746415281476,0.00992679,94266.0,94265.0,0.3085772]
["bitfinex-derivatives","BTCF0:USTF0",1746415281668,0.0015,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746415281870,0.00932998,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746415282058,0.0015,94275.0,94274.0,0.2429369]
["bitfinex-derivatives","BTCF0:USTF0",1746415282372,0.0015,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746415283775,0.0045,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746415284468,0.0015,94275.0,94274.0,0.2434369]
["bitfinex-derivatives","BTCF0:USTF0",1746415284667,0.0045,94275.0,94274.0,0.2434369]
["bitfinex-derivatives","BTCF0:USTF0",1746415284872,0.05866,94275.0,94274.0,0.2434369]
["bitfinex-derivatives","BTCF0:USTF0",1746415286070,0.06649237,94275.0,94274.0,0.2434369]
["bitfinex-derivatives","BTCF0:USTF0",1746415294783,0.01333237,94275.0,94274.0,0.2434369]
["bitfinex-derivatives","BTCF0:USTF0",1746415295278,0.06667049,94275.0,94274.0,0.2434369]
["bitfinex-derivatives","BTCF0:USTF0",1746415295777,0.06667049,94275.0,94274.0,0.3085169]
["bitfinex-derivatives","BTCF0:USTF0",1746415296376,0.01351049,94275.0,94274.0,0.3085169]
["bitfinex-derivatives","BTCF0:USTF0",1746415300780,0.06667049,94275.0,94274.0,0.3085169]
["bitfinex-derivatives","BTCF0:USTF0",1746415303081,0.01351049,94275.0,94274.0,0.3085169]
["bitfinex-derivatives","BTCF0:USTF0",1746415304174,0.01351049,94275.0,94274.0,0.4285169]
["bitfinex-derivatives","BTCF0:USTF0",1746415304576,0.001592,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746415304887,0.001592,94284.0,94283.0,0.5729167]
["bitfinex-derivatives","BTCF0:USTF0",1746415305085,0.001592,94284.0,94283.0,0.6929167]
["bitfinex-derivatives","BTCF0:USTF0",1746415305086,0.00948742,94284.0,94283.0,0.6929167]
["bitfinex-derivatives","BTCF0:USTF0",1746415305271,0.001592,94284.0,94283.0,0.6929167]
["bitfinex-derivatives","BTCF0:USTF0",1746415305476,0.0316,94294.0,94283.0,0.6929167]
["bitfinex-derivatives","BTCF0:USTF0",1746415305477,0.0316,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746415305877,0.0323,94295.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746415306071,0.0323,94295.0,94294.0,0.4254919]
["bitfinex-derivatives","BTCF0:USTF0",1746415306278,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746415306477,0.0323,94307.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746415307185,0.0323,94307.0,94299.0,0.3320807]
["bitfinex-derivatives","BTCF0:USTF0",1746415307387,0.0327,94306.0,94299.0,0.3643807]
["bitfinex-derivatives","BTCF0:USTF0",1746415307681,0.10800689,94300.0,94299.0,0.3643807]
["bitfinex-derivatives","BTCF0:USTF0",1746415308078,0.10800689,94300.0,94299.0,0.36341266]
["bitfinex-derivatives","BTCF0:USTF0",1746415308284,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746415308483,0.05316,94333.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746415308484,0.0636,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746415310188,0.0666,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746415311383,0.0696,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746415320497,0.2120402,94317.0,94316.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746415320687,0.5728402,94317.0,94316.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746415321092,0.6928402,94317.0,94316.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746415321392,0.3320402,94317.0,94316.0,0.2770824]
["bitfinex-derivatives","BTCF0:USTF0",1746415321595,0.124,94317.0,94316.0,0.2770824]
["bitfinex-derivatives","BTCF0:USTF0",1746415321889,0.127,94317.0,94316.0,0.2770824]
["bitfinex-derivatives","BTCF0:USTF0",1746415322291,0.3390402,94317.0,94316.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746415322490,0.3390402,94317.0,94316.0,0.2770824]
["bitfinex-derivatives","BTCF0:USTF0",1746415322683,0.127,94317.0,94316.0,0.2770824]
["bitfinex-derivatives","BTCF0:USTF0",1746415328106,0.007,94317.0,94316.0,0.2770824]
["bitfinex-derivatives","BTCF0:USTF0",1746415331601,0.007,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746415333900,0.47382401,94317.0,94304.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746415334192,0.2120593,94309.0,94308.0,0.2120585]
["bitfinex-derivatives","BTCF0:USTF0",1746415334402,0.0530134,94311.0,94310.0,0.2120552]
["bitfinex-derivatives","BTCF0:USTF0",1746415334403,0.2120543,94311.0,94310.0,0.2120552]
["bitfinex-derivatives","BTCF0:USTF0",1746415335098,0.2120559,94310.0,94309.0,0.2451582]
["bitfinex-derivatives","BTCF0:USTF0",1746415335298,0.2448559,94310.0,94309.0,0.2451582]
["bitfinex-derivatives","BTCF0:USTF0",1746415335709,0.2448559,94310.0,94309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746415336005,0.2120604,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415337306,0.3648604,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415337510,0.3668604,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415338310,0.2478604,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415339196,0.3678604,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415340110,0.2478604,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415341204,0.3678604,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415341611,0.123,94308.0,94307.0,0.2120618]
["bitfinex-derivatives","BTCF0:USTF0",1746415342008,0.123,94308.0,94307.0,0.2422618]
["bitfinex-derivatives","BTCF0:USTF0",1746415342305,0.003,94308.0,94307.0,0.2422618]
["bitfinex-derivatives","BTCF0:USTF0",1746415350418,0.003,94308.0,94307.0,0.2754618]
["bitfinex-derivatives","BTCF0:USTF0",1746415355323,0.2150604,94308.0,94307.0,0.2754618]
["bitfinex-derivatives","BTCF0:USTF0",1746415355627,0.2467604,94308.0,94307.0,0.2754618]
["bitfinex-derivatives","BTCF0:USTF0",1746415355820,0.2467604,94308.0,94307.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746415356116,0.2467604,94308.0,94307.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746415356520,0.2467604,94308.0,94307.0,0.2422627]
["bitfinex-derivatives","BTCF0:USTF0",1746415358524,0.2467604,94308.0,94307.0,0.2749627]
["bitfinex-derivatives","BTCF0:USTF0",1746415364334,0.0347,94308.0,94307.0,0.2749627]
["bitfinex-derivatives","BTCF0:USTF0",1746415364630,0.003,94308.0,94307.0,0.2749627]
["bitfinex-derivatives","BTCF0:USTF0",1746415368840,0.00791772,94321.0,94320.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746415369031,0.0302,94328.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746415369632,0.00898913,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746415369939,0.001,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415370836,0.003,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415371442,0.007,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415372037,0.0383,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415374044,0.04634563,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415375348,0.07864563,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415376148,0.29066563,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415376349,0.07864563,94326.0,94325.0,0.2747222]
["bitfinex-derivatives","BTCF0:USTF0",1746415376745,0.07864563,94326.0,94325.0,0.2434222]
["bitfinex-derivatives","BTCF0:USTF0",1746415378144,0.29066563,94326.0,94325.0,0.2434222]
["bitfinex-derivatives","BTCF0:USTF0",1746415380149,0.2120379,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415381151,0.3645379,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415381342,0.3988379,94318.0,94317.0,0.5728402]
["bitfinex-derivatives","BTCF0:USTF0",1746415382455,0.4008379,94318.0,94317.0,0.5728402]
["bitfinex-derivatives","BTCF0:USTF0",1746415383055,0.4008379,94318.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746415386155,0.0530128,94312.0,94308.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746415386456,0.2120627,94307.0,94306.0,0.21365536]
["bitfinex-derivatives","BTCF0:USTF0",1746415386657,0.2120627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415386859,0.2620627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415387056,0.4820627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415387257,0.5438627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415387559,0.5448627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415387963,0.4448627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415388164,0.5448627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415388458,0.5458627,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415388761,0.5989427,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415389261,0.60933127,94307.0,94306.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1746415389459,0.2651742,94293.0,94286.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746415389762,0.2651742,94293.0,94292.0,0.03179079]
["bitfinex-derivatives","BTCF0:USTF0",1746415390261,0.3851742,94293.0,94292.0,0.03179079]
["bitfinex-derivatives","BTCF0:USTF0",1746415390464,0.3940942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746415390763,0.3940942,94293.0,94292.0,0.00459079]
["bitfinex-derivatives","BTCF0:USTF0",1746415390953,0.3940942,94293.0,94292.0,0.21668719]
["bitfinex-derivatives","BTCF0:USTF0",1746415392662,0.3940942,94293.0,94292.0,0.21568719]
["bitfinex-derivatives","BTCF0:USTF0",1746415392962,0.3940942,94293.0,94292.0,0.21468719]
["bitfinex-derivatives","BTCF0:USTF0",1746415393165,0.3940942,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746415398266,0.3940942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746415402366,0.4940942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746415402661,0.3940942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746415403667,0.3950942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746415403866,0.5450942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746415404265,0.5460942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746415404966,0.2121167,94283.0,94282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746415405156,0.3321167,94283.0,94282.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746415405765,0.34253418,94283.0,94282.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746415405965,0.40493418,94283.0,94282.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746415407169,0.40493418,94283.0,94282.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746415409969,0.40493418,94283.0,94282.0,0.2782189]
["bitfinex-derivatives","BTCF0:USTF0",1746415410169,0.40493418,94283.0,94282.0,0.3108189]
["bitfinex-derivatives","BTCF0:USTF0",1746415410567,0.40593418,94283.0,94282.0,0.3108189]
["bitfinex-derivatives","BTCF0:USTF0",1746415410767,0.40593418,94283.0,94282.0,0.3098189]
["bitfinex-derivatives","BTCF0:USTF0",1746415410966,0.40593418,94283.0,94282.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746415411162,0.2121302,94277.0,94276.0,0.00159098]
["bitfinex-derivatives","BTCF0:USTF0",1746415411363,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415412369,0.4182389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415412577,0.4682389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415412965,0.4984389,94266.0,94265.0,0.00506083]
["bitfinex-derivatives","BTCF0:USTF0",1746415413476,0.4984389,94266.0,94265.0,0.00406083]
["bitfinex-derivatives","BTCF0:USTF0",1746415413672,0.4984389,94266.0,94265.0,0.00206083]
["bitfinex-derivatives","BTCF0:USTF0",1746415414378,0.8592389,94266.0,94265.0,0.00206083]
["bitfinex-derivatives","BTCF0:USTF0",1746415414566,0.8592389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415415276,0.7592389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415415476,0.8592389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415415677,0.86700784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415415975,0.76700784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415416173,0.86800784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415416477,0.86800784,94266.0,94265.0,0.00206083]
["bitfinex-derivatives","BTCF0:USTF0",1746415417177,0.86800784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415418177,0.89870784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415420077,0.79870784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415420477,0.89870784,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415421978,0.30112384,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415422278,0.22092384,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746415423072,0.22092384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415423473,0.21992384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415423669,0.21992384,94266.0,94265.0,0.18636083]
["bitfinex-derivatives","BTCF0:USTF0",1746415425283,0.21992384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415430384,0.22092384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415430985,0.22092384,94266.0,94265.0,0.18636083]
["bitfinex-derivatives","BTCF0:USTF0",1746415431683,0.22092384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415432878,0.21992384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415433884,0.22092384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415437085,0.21992384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415438289,0.21992384,94266.0,94265.0,0.06536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415439188,0.21992384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415439387,0.58072384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415441695,0.58172384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415442392,0.61292384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415444596,0.22092384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415448683,0.00876894,94266.0,94265.0,0.39751803]
["bitfinex-derivatives","BTCF0:USTF0",1746415448885,0.22092384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415450997,0.21992384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415451199,0.22092384,94266.0,94265.0,0.18536083]
["bitfinex-derivatives","BTCF0:USTF0",1746415451893,0.68072384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415452095,0.68172384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415452402,0.74472384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415454501,0.74572384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415458401,0.74372384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415462905,0.74572384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415463106,0.64572384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415464211,0.69880384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415466401,0.43256894,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415466601,0.40176894,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415466802,0.61392384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415467100,0.25212384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415467410,0.25312384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415468512,0.25212384,94266.0,94265.0,0.15346083]
["bitfinex-derivatives","BTCF0:USTF0",1746415468809,0.25212384,94266.0,94265.0,0.15446083]
["bitfinex-derivatives","BTCF0:USTF0",1746415469911,0.25112384,94266.0,94265.0,0.15546083]
["bitfinex-derivatives","BTCF0:USTF0",1746415470413,0.25112384,94266.0,94265.0,0.15446083]
["bitfinex-derivatives","BTCF0:USTF0",1746415470613,0.25112384,94266.0,94265.0,0.15546083]
["bitfinex-derivatives","BTCF0:USTF0",1746415471005,0.25112384,94266.0,94265.0,0.15446083]
["bitfinex-derivatives","BTCF0:USTF0",1746415471315,0.41388,94257.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746415471506,0.2122675,94216.0,94215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746415471711,0.3122675,94216.0,94215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746415472019,0.3112675,94216.0,94215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746415472409,0.3761675,94216.0,94215.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746415472611,0.3761675,94216.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746415472612,0.20629,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746415472813,0.56709,94206.0,94203.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746415473413,0.63199,94206.0,94203.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746415473619,0.63199,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746415474317,0.63199,94206.0,94205.0,0.00406151]
["bitfinex-derivatives","BTCF0:USTF0",1746415475007,0.63199,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746415476523,0.3928,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746415476709,0.3608,94212.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746415476911,0.2622836,94209.0,94206.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746415477119,0.3608,94212.0,94207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746415477414,0.0530698,94211.0,94207.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746415477617,0.2122852,94209.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746415480216,0.2122795,94211.0,94208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746415480530,0.00800879,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746415480711,0.3608,94222.0,94218.0,0.2122618]
["bitfinex-derivatives","BTCF0:USTF0",1746415480906,0.3608,94222.0,94219.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746415481107,0.3608,94222.0,94219.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746415481518,0.3608,94222.0,94219.0,0.3951597]
["bitfinex-derivatives","BTCF0:USTF0",1746415481724,0.3608,94222.0,94220.0,0.2122577]
["bitfinex-derivatives","BTCF0:USTF0",1746415482022,0.3608,94222.0,94219.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746415482218,0.3608,94222.0,94220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415482619,0.3608,94222.0,94221.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746415483222,0.3608,94222.0,94221.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746415483622,0.3628,94222.0,94221.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746415484122,0.37077565,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415484324,0.36877565,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415488726,0.39877565,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415489523,0.25022965,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415492130,0.25122965,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415492920,0.25122965,94222.0,94221.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746415493122,0.25122965,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415493921,0.25022965,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415494121,0.25122965,94222.0,94221.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746415498233,0.25122965,94222.0,94221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746415501129,0.25122965,94222.0,94221.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746415501434,0.25122965,94222.0,94221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746415501932,0.03897565,94222.0,94221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746415502136,0.03797565,94222.0,94221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746415502320,0.25022965,94222.0,94221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746415503128,0.25022965,94222.0,94221.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746415503440,0.25022965,94222.0,94221.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746415503630,0.25122965,94222.0,94221.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746415504337,0.25022965,94222.0,94221.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746415504635,0.25122965,94222.0,94221.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746415505135,0.25022965,94222.0,94221.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746415505634,0.25022965,94222.0,94209.0,0.0840703]
["bitfinex-derivatives","BTCF0:USTF0",1746415505635,0.212281,94210.0,94209.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746415505939,0.212281,94210.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746415505940,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746415506139,0.32306785,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746415506345,0.82772985,94206.0,94182.0,0.01046279]
["bitfinex-derivatives","BTCF0:USTF0",1746415506537,0.6231306,94188.0,94182.0,0.01046279]
["bitfinex-derivatives","BTCF0:USTF0",1746415506727,0.6221306,94188.0,94183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746415507230,0.6191306,94188.0,94183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746415507537,0.6829306,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746415507733,0.6829306,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746415508224,0.6829306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746415508429,0.6829306,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746415510431,0.6829306,94188.0,94187.0,0.00659257]
["bitfinex-derivatives","BTCF0:USTF0",1746415511340,0.6829306,94188.0,94187.0,0.00559257]
["bitfinex-derivatives","BTCF0:USTF0",1746415511935,0.3221306,94188.0,94187.0,0.00559257]
["bitfinex-derivatives","BTCF0:USTF0",1746415512144,0.6829306,94188.0,94187.0,0.00559257]
["bitfinex-derivatives","BTCF0:USTF0",1746415512742,0.6829306,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746415513338,0.6829306,94188.0,94187.0,0.00359257]
["bitfinex-derivatives","BTCF0:USTF0",1746415513538,0.6829306,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746415514841,0.3221306,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746415515839,0.3221306,94188.0,94187.0,0.00359257]
["bitfinex-derivatives","BTCF0:USTF0",1746415516748,0.3221306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746415518046,0.1138,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746415518243,0.3608,94201.0,94198.0,0.2123059]
["bitfinex-derivatives","BTCF0:USTF0",1746415518542,0.36877565,94222.0,94205.0,0.0530728]
["bitfinex-derivatives","BTCF0:USTF0",1746415518747,0.05,94219.0,94209.0,0.0530706]
["bitfinex-derivatives","BTCF0:USTF0",1746415518940,0.0308,94218.0,94214.0,0.2122708]
["bitfinex-derivatives","BTCF0:USTF0",1746415519142,0.0615,94218.0,94215.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1746415519536,0.0615,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746415520641,0.0615,94218.0,94217.0,0.2142653]
["bitfinex-derivatives","BTCF0:USTF0",1746415520843,0.0615,94218.0,94217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746415523951,0.36885358,94222.0,94218.0,0.212262]
["bitfinex-derivatives","BTCF0:USTF0",1746415524153,0.36885358,94222.0,94219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746415524555,0.36885358,94222.0,94220.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1746415524756,0.0319,94221.0,94220.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1746415526156,0.0319,94221.0,94220.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1746415526558,0.2441562,94221.0,94220.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1746415526758,0.2441562,94221.0,94220.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1746415527261,0.00805358,94222.0,94220.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1746415527458,0.0331,94227.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746415527955,0.2453438,94227.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746415528261,0.2453438,94227.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415528458,0.2122466,94226.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415528658,0.2122475,94225.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415528859,0.2453475,94225.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415529360,0.2453475,94225.0,94221.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415529761,0.2453475,94225.0,94222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746415530153,0.2453475,94225.0,94222.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746415530858,0.2535114,94225.0,94222.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746415531460,0.2122496,94224.0,94222.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746415531761,0.2122517,94223.0,94222.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746415531951,0.2444517,94223.0,94222.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746415532559,0.2444517,94223.0,94222.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746415532959,0.6052517,94223.0,94222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415533265,0.6052517,94223.0,94190.0,0.49814055]
["bitfinex-derivatives","BTCF0:USTF0",1746415533266,0.2122855,94208.0,94195.0,0.4138783]
["bitfinex-derivatives","BTCF0:USTF0",1746415533565,0.2112855,94208.0,94205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746415534163,0.2445855,94208.0,94205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746415534362,0.0530541,94239.0,94206.0,0.0530724]
["bitfinex-derivatives","BTCF0:USTF0",1746415534660,0.2122739,94214.0,94209.0,0.2122811]
["bitfinex-derivatives","BTCF0:USTF0",1746415534859,0.2122739,94214.0,94210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746415535064,0.2455745,94213.0,94210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746415535265,0.2455745,94213.0,94210.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746415536468,0.2455745,94213.0,94210.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746415537568,0.2455745,94213.0,94210.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746415538170,0.2465745,94213.0,94210.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746415538965,0.2465745,94213.0,94210.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746415539975,0.2465745,94213.0,94211.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746415540273,0.2465745,94213.0,94211.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746415540472,0.2465745,94213.0,94212.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746415541168,0.2465745,94213.0,94212.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1746415541369,0.2465745,94213.0,94212.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415543074,0.2475745,94213.0,94212.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415543369,0.0353,94213.0,94212.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746415544973,0.0353,94213.0,94212.0,0.3947765]
["bitfinex-derivatives","BTCF0:USTF0",1746415545178,0.002,94213.0,94212.0,0.3947765]
["bitfinex-derivatives","BTCF0:USTF0",1746415545677,0.001,94213.0,94212.0,0.3947765]
["bitfinex-derivatives","BTCF0:USTF0",1746415545877,0.2765549,94222.0,94216.0,0.2122661]
["bitfinex-derivatives","BTCF0:USTF0",1746415546178,0.2765549,94222.0,94217.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746415546584,0.212257,94221.0,94217.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746415546985,0.0332,94220.0,94217.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746415547171,0.0332,94220.0,94217.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746415549085,0.2454586,94220.0,94217.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746415549486,0.2454586,94220.0,94217.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746415549487,0.2122614,94219.0,94217.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746415549975,0.0309,94218.0,94217.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746415555192,0.243163,94218.0,94217.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746415557191,0.243163,94218.0,94217.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746415557491,0.244163,94218.0,94217.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746415558290,0.244163,94218.0,94217.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746415558491,0.243163,94218.0,94217.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746415558692,0.243163,94218.0,94217.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746415559792,0.243163,94218.0,94217.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746415560686,0.244163,94218.0,94217.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746415561293,0.245163,94218.0,94217.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1746415561878,0.244163,94218.0,94217.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746415563091,0.243163,94218.0,94217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746415563294,0.243163,94218.0,94217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746415563494,0.0309,94218.0,94217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746415564094,0.0309,94218.0,94217.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746415564393,0.0616,94218.0,94217.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746415565296,0.273863,94218.0,94217.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1746415566295,0.273863,94218.0,94217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746415567395,0.274863,94218.0,94217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746415567891,0.273863,94218.0,94217.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746415568093,0.274863,94218.0,94217.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746415569198,0.274863,94218.0,94217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746415569590,0.273863,94218.0,94217.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746415569791,0.273863,94218.0,94217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746415570397,0.274863,94218.0,94217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746415571099,0.273863,94218.0,94217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746415571293,0.274863,94218.0,94217.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746415571484,0.274863,94218.0,94217.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746415572195,0.274863,94218.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415572196,0.0530695,94212.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415572385,0.0530751,94202.0,94195.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746415572590,0.0313,94201.0,94195.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746415572792,0.244004,94200.0,94196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746415573200,0.2123081,94198.0,94197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746415573691,0.2440081,94198.0,94197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746415574793,0.2440081,94198.0,94197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746415575901,0.2440081,94198.0,94197.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746415576203,0.2440081,94198.0,94197.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746415577003,0.2440081,94198.0,94197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746415582205,0.2440081,94198.0,94197.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746415584404,0.2440081,94198.0,94197.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746415585008,0.0530787,94195.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746415585216,0.2123577,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746415585913,0.2743577,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746415586503,0.2743577,94176.0,94175.0,0.00306185]
["bitfinex-derivatives","BTCF0:USTF0",1746415586710,0.2743577,94176.0,94175.0,0.00406185]
["bitfinex-derivatives","BTCF0:USTF0",1746415588212,0.28229041,94176.0,94175.0,0.00406185]
["bitfinex-derivatives","BTCF0:USTF0",1746415589114,0.2124005,94157.0,94148.0,0.0531052]
["bitfinex-derivatives","BTCF0:USTF0",1746415589311,0.2123983,94158.0,94157.0,0.2123993]
["bitfinex-derivatives","BTCF0:USTF0",1746415589510,0.2437983,94158.0,94157.0,0.2759993]
["bitfinex-derivatives","BTCF0:USTF0",1746415589707,0.2437983,94158.0,94157.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746415590109,0.2437983,94158.0,94157.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746415590616,0.2437983,94158.0,94157.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746415591820,0.2437983,94158.0,94157.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746415592421,0.2437983,94158.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746415592422,0.0314,94158.0,94156.0,0.3535497]
["bitfinex-derivatives","BTCF0:USTF0",1746415592624,0.0314,94158.0,94130.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1746415592625,0.2124253,94146.0,94130.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1746415592923,0.5732253,94146.0,94126.0,0.0531175]
["bitfinex-derivatives","BTCF0:USTF0",1746415593118,0.67644531,94146.0,94127.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746415593315,0.78265033,94146.0,94127.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746415593516,0.84535033,94146.0,94128.0,0.2124651]
["bitfinex-derivatives","BTCF0:USTF0",1746415593714,0.84535033,94146.0,94145.0,0.00206219]
["bitfinex-derivatives","BTCF0:USTF0",1746415594122,0.73913032,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415594325,0.73913032,94146.0,94145.0,0.00206219]
["bitfinex-derivatives","BTCF0:USTF0",1746415594715,0.83913032,94146.0,94145.0,0.00206219]
["bitfinex-derivatives","BTCF0:USTF0",1746415594915,0.84013032,94146.0,94145.0,0.00206219]
["bitfinex-derivatives","BTCF0:USTF0",1746415596828,0.84213032,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415597315,0.84313032,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415598524,0.84413032,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415599214,0.84413032,94146.0,94145.0,0.12106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415599532,0.74413032,94146.0,94145.0,0.12106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415599929,0.84413032,94146.0,94145.0,0.12106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415600428,0.6379253,94146.0,94145.0,0.12106219]
["bitfinex-derivatives","BTCF0:USTF0",1746415600724,0.005,94146.0,94145.0,0.33348979]
["bitfinex-derivatives","BTCF0:USTF0",1746415601231,0.00478435,94146.0,94145.0,0.33348979]
["bitfinex-derivatives","BTCF0:USTF0",1746415601529,0.00478435,94146.0,94145.0,0.39618979]
["bitfinex-derivatives","BTCF0:USTF0",1746415601830,0.002,94146.0,94145.0,0.39618979]
["bitfinex-derivatives","BTCF0:USTF0",1746415602024,0.005,94146.0,94145.0,0.39618979]
["bitfinex-derivatives","BTCF0:USTF0",1746415602416,0.003,94146.0,94145.0,0.39618979]
["bitfinex-derivatives","BTCF0:USTF0",1746415604230,0.001,94146.0,94145.0,0.39618979]
["bitfinex-derivatives","BTCF0:USTF0",1746415604431,0.3608,94162.0,94159.0,0.2123949]
["bitfinex-derivatives","BTCF0:USTF0",1746415604632,0.3608,94162.0,94153.0,0.0531023]
["bitfinex-derivatives","BTCF0:USTF0",1746415604633,0.0801,94161.0,94160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746415604938,0.2424915,94161.0,94160.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746415605136,0.2424915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415606231,0.2444915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415606729,0.2454915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415608038,0.2801915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415608723,0.2781915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415608923,0.2821915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415611837,0.2781915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415612139,0.2801915,94161.0,94160.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746415613942,0.2801915,94161.0,94160.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1746415615043,0.2811915,94161.0,94160.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1746415615443,0.2781915,94161.0,94160.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1746415615647,0.2821915,94161.0,94160.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1746415617346,0.2821915,94161.0,94160.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1746415621848,0.2771915,94161.0,94160.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1746415622348,0.2801915,94161.0,94160.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1746415623350,0.2771915,94161.0,94160.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1746415623563,0.2801915,94161.0,94160.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1746415623941,0.2494915,94161.0,94160.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1746415624850,0.2454915,94161.0,94160.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1746415625060,0.2494915,94161.0,94160.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1746415626364,0.6102915,94161.0,94160.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1746415627658,0.6062915,94161.0,94160.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1746415627864,0.6102915,94161.0,94160.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1746415628163,0.86649314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415628958,0.89919314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415629164,0.89519314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415629463,0.89919314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415629963,0.90019314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415631366,0.89619314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415631564,0.90119314,94161.0,94160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415632254,0.90019314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415632965,0.89619314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415633166,0.90019314,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415633961,0.90119314,94161.0,94160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415634160,0.90119314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415634856,0.90119314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415636164,0.85119314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415636567,0.85119314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415637259,0.84619314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415637460,0.85019314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415637660,0.84619314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415637863,0.85019314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415638156,0.85119314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415638770,0.84719314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415638969,0.85119314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415639373,0.84719314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415639671,0.84619314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415639873,0.85019314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415640565,0.85219314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415640870,0.84819314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415641070,0.85319314,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415641271,0.90119314,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415641471,0.6572915,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415641677,0.6112915,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415642973,0.6132915,94161.0,94160.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1746415643569,0.6112915,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415643869,0.6102915,94161.0,94160.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1746415644076,0.6102915,94161.0,94160.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746415644263,0.6122915,94161.0,94160.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1746415645375,0.6122915,94161.0,94127.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746415645376,0.2124592,94131.0,94130.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746415645570,0.3624592,94131.0,94130.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746415646075,0.4253592,94131.0,94130.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746415647172,0.4253592,94131.0,94130.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746415647474,0.43617443,94131.0,94130.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746415647777,0.43617443,94131.0,94130.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746415648274,0.30437443,94131.0,94130.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746415648669,0.22327443,94131.0,94130.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746415649866,0.22327443,94131.0,94130.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746415662169,0.01081523,94131.0,94130.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746415662376,0.212456,94133.0,94130.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746415662769,0.3608,94146.0,94130.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746415663073,0.01046322,94160.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415663274,0.0313,94168.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415663571,0.2123883,94163.0,94160.0,0.18379129]
["bitfinex-derivatives","BTCF0:USTF0",1746415663780,0.0313,94162.0,94160.0,0.18379129]
["bitfinex-derivatives","BTCF0:USTF0",1746415664174,0.0313,94162.0,94160.0,0.30379129]
["bitfinex-derivatives","BTCF0:USTF0",1746415664483,0.0313,94162.0,94160.0,0.30354928]
["bitfinex-derivatives","BTCF0:USTF0",1746415665588,0.0373,94162.0,94160.0,0.30454928]
["bitfinex-derivatives","BTCF0:USTF0",1746415665785,0.2123915,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415665987,0.0327,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415666484,0.2450915,94161.0,94160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415666886,0.2450915,94161.0,94160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415667088,0.2490915,94161.0,94160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415667584,0.2550915,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415668184,0.01,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415668773,0.2531915,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415669287,0.0408,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415670884,0.2531915,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415673089,0.0408,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415673386,0.01,94161.0,94160.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415673787,0.01,94161.0,94160.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746415675392,0.01,94161.0,94160.0,0.3971937]
["bitfinex-derivatives","BTCF0:USTF0",1746415679184,0.01,94161.0,94160.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746415680193,0.01,94161.0,94160.0,0.5033937]
["bitfinex-derivatives","BTCF0:USTF0",1746415692600,0.01,94161.0,94160.0,0.5691137]
["bitfinex-derivatives","BTCF0:USTF0",1746415694601,0.2124434,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415694903,0.06077615,94138.0,94118.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1746415695102,0.06077615,94138.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415695103,0.30105789,94128.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415695404,0.2124706,94126.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415695604,0.08859129,94128.0,94117.0,0.05471625]
["bitfinex-derivatives","BTCF0:USTF0",1746415695605,0.0612,94125.0,94117.0,0.05471625]
["bitfinex-derivatives","BTCF0:USTF0",1746415695803,0.0612,94125.0,94119.0,0.2124862]
["bitfinex-derivatives","BTCF0:USTF0",1746415696107,0.2736732,94125.0,94119.0,0.3324862]
["bitfinex-derivatives","BTCF0:USTF0",1746415696316,0.28148253,94125.0,94119.0,0.3324862]
["bitfinex-derivatives","BTCF0:USTF0",1746415697119,0.28248253,94125.0,94119.0,0.3364862]
["bitfinex-derivatives","BTCF0:USTF0",1746415697417,0.212475,94124.0,94119.0,0.3414862]
["bitfinex-derivatives","BTCF0:USTF0",1746415698318,0.0624,94123.0,94119.0,0.3414862]
["bitfinex-derivatives","BTCF0:USTF0",1746415698817,0.0624,94123.0,94120.0,0.2124839]
["bitfinex-derivatives","BTCF0:USTF0",1746415699116,0.0624,94123.0,94120.0,0.3324839]
["bitfinex-derivatives","BTCF0:USTF0",1746415699418,0.21248,94122.0,94120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415699620,0.2124818,94121.0,94120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415699822,0.2726818,94121.0,94120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415700118,0.2726818,94121.0,94120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746415700724,0.2726818,94121.0,94120.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746415700917,0.2736818,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415701620,0.2736818,94121.0,94120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746415701823,0.2746818,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415703625,0.0622,94121.0,94120.0,0.340484]
["bitfinex-derivatives","BTCF0:USTF0",1746415704515,0.0622,94121.0,94120.0,0.372684]
["bitfinex-derivatives","BTCF0:USTF0",1746415710525,0.0322,94121.0,94120.0,0.372684]
["bitfinex-derivatives","BTCF0:USTF0",1746415711219,0.0322,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415711419,0.2446818,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415711617,0.0322,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415711818,0.0322,94121.0,94120.0,0.340484]
["bitfinex-derivatives","BTCF0:USTF0",1746415712320,0.0635,94121.0,94120.0,0.340484]
["bitfinex-derivatives","BTCF0:USTF0",1746415713823,0.2759818,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415714022,0.0635,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415714225,0.0635,94121.0,94120.0,0.340484]
["bitfinex-derivatives","BTCF0:USTF0",1746415718127,0.2759818,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415718432,0.6867818,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415719219,0.6367818,94121.0,94120.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746415719623,0.6367818,94121.0,94120.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746415719831,0.6367818,94121.0,94120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746415720328,0.4243,94121.0,94120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746415720532,0.0635,94121.0,94120.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746415721031,0.0635,94121.0,94120.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746415721335,0.0625,94121.0,94120.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746415721531,0.0635,94121.0,94120.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746415722123,0.0625,94121.0,94120.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746415722324,0.0635,94121.0,94120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746415723332,0.2759818,94121.0,94120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746415729429,0.002,94121.0,94120.0,0.369884]
["bitfinex-derivatives","BTCF0:USTF0",1746415730337,0.2144818,94121.0,94120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746415734548,0.2144818,94121.0,94120.0,0.369884]
["bitfinex-derivatives","BTCF0:USTF0",1746415738048,0.2144818,94121.0,94120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746415741651,0.2144818,94121.0,94120.0,0.369884]
["bitfinex-derivatives","BTCF0:USTF0",1746415749255,0.2144818,94121.0,94120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746415749759,0.2144818,94121.0,94120.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746415750071,0.2134818,94121.0,94120.0,0.401684]
["bitfinex-derivatives","BTCF0:USTF0",1746415753172,0.2134818,94121.0,94120.0,0.399684]
["bitfinex-derivatives","BTCF0:USTF0",1746415753372,0.2144818,94121.0,94120.0,0.401684]
["bitfinex-derivatives","BTCF0:USTF0",1746415753973,0.2134818,94121.0,94120.0,0.399684]
["bitfinex-derivatives","BTCF0:USTF0",1746415754169,0.2144818,94121.0,94120.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746415754667,0.2144818,94121.0,94120.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746415755274,0.2144818,94121.0,94120.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746415755676,0.2134818,94121.0,94120.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746415756375,0.2134818,94121.0,94120.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746415756569,0.2124818,94121.0,94120.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746415756875,0.2134818,94121.0,94120.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746415757269,0.2144818,94121.0,94120.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746415758378,0.002,94121.0,94120.0,0.367884]
["bitfinex-derivatives","BTCF0:USTF0",1746415758680,0.3929,94124.0,94123.0,0.2124772]
["bitfinex-derivatives","BTCF0:USTF0",1746415758982,0.0321,94124.0,94123.0,0.2124772]
["bitfinex-derivatives","BTCF0:USTF0",1746415759277,0.0321,94124.0,94123.0,0.3324772]
["bitfinex-derivatives","BTCF0:USTF0",1746415759679,0.0321,94124.0,94123.0,0.3645772]
["bitfinex-derivatives","BTCF0:USTF0",1746415759978,0.0321,94124.0,94123.0,0.3655772]
["bitfinex-derivatives","BTCF0:USTF0",1746415760971,0.0321,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415761383,0.0321,94124.0,94123.0,0.3655772]
["bitfinex-derivatives","BTCF0:USTF0",1746415761771,0.0331,94124.0,94123.0,0.3645772]
["bitfinex-derivatives","BTCF0:USTF0",1746415761971,0.0341,94124.0,94123.0,0.3665772]
["bitfinex-derivatives","BTCF0:USTF0",1746415762483,0.0351,94124.0,94123.0,0.3675772]
["bitfinex-derivatives","BTCF0:USTF0",1746415762779,0.247575,94124.0,94123.0,0.3675772]
["bitfinex-derivatives","BTCF0:USTF0",1746415762976,0.246575,94124.0,94123.0,0.3665772]
["bitfinex-derivatives","BTCF0:USTF0",1746415763177,0.244575,94124.0,94123.0,0.3655772]
["bitfinex-derivatives","BTCF0:USTF0",1746415763381,0.247575,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415763576,0.248575,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415764776,0.247575,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415764978,0.246575,94124.0,94123.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746415765482,0.246575,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415765681,0.247575,94124.0,94123.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746415766083,0.247575,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415766380,0.248575,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415767875,0.246575,94124.0,94123.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415768075,0.246575,94124.0,94123.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746415768383,0.245575,94124.0,94123.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746415768680,0.247575,94124.0,94123.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746415768873,0.246575,94124.0,94123.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415769074,0.246575,94124.0,94123.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746415775580,0.246575,94124.0,94123.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746415775885,0.607375,94124.0,94123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746415776987,0.607375,94124.0,94123.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746415777184,0.2124885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415777782,0.2114885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415777982,0.2751885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415778280,0.2751885,94118.0,94117.0,0.12159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415778689,0.2761885,94118.0,94117.0,0.12159375]
["bitfinex-derivatives","BTCF0:USTF0",1746415780290,0.272952,94118.0,94097.0,0.0105341]
["bitfinex-derivatives","BTCF0:USTF0",1746415780584,0.2125269,94101.0,94098.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746415780784,0.2115269,94101.0,94098.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746415781289,0.2095269,94101.0,94100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746415781489,0.2729269,94101.0,94100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746415781989,0.2749269,94101.0,94100.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746415783176,0.2739269,94101.0,94100.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746415783387,0.2749269,94101.0,94100.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746415783883,0.2739269,94101.0,94100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746415784087,0.2749269,94101.0,94100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746415784995,0.2759269,94101.0,94100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746415785590,0.2759269,94101.0,94100.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746415786879,0.2739269,94101.0,94100.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746415787083,0.2749269,94101.0,94100.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746415787591,0.2739269,94101.0,94100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746415787893,0.2769269,94101.0,94100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746415788086,0.004,94101.0,94100.0,0.4664292]
["bitfinex-derivatives","BTCF0:USTF0",1746415790792,0.2125103,94109.0,94102.0,0.0531307]
["bitfinex-derivatives","BTCF0:USTF0",1746415791091,0.2125103,94109.0,94107.0,0.2125116]
["bitfinex-derivatives","BTCF0:USTF0",1746415791092,0.2430103,94109.0,94107.0,0.2125116]
["bitfinex-derivatives","BTCF0:USTF0",1746415791282,0.2430103,94109.0,94108.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746415791692,0.2430103,94109.0,94108.0,0.3035111]
["bitfinex-derivatives","BTCF0:USTF0",1746415792087,0.0305,94109.0,94108.0,0.4235111]
["bitfinex-derivatives","BTCF0:USTF0",1746415792292,0.0305,94109.0,94108.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746415792991,0.0335,94109.0,94108.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746415793393,0.0355,94109.0,94108.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746415793785,0.0365,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415793986,0.0355,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415794395,0.2470088,94109.0,94108.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746415794797,0.2490088,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415795896,0.3021788,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415796195,0.2490088,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415796787,0.2500088,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415797595,0.2450088,94109.0,94108.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746415797894,0.2500088,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415799194,0.3031788,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415800389,0.2500088,94109.0,94108.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746415801796,0.0531182,94125.0,94113.0,0.0531245]
["bitfinex-derivatives","BTCF0:USTF0",1746415802100,0.033,94118.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746415802396,0.033,94118.0,94116.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746415802595,0.033,94118.0,94116.0,0.275092]
["bitfinex-derivatives","BTCF0:USTF0",1746415802793,0.033,94118.0,94117.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1746415803190,0.033,94118.0,94117.0,0.3950908]
["bitfinex-derivatives","BTCF0:USTF0",1746415803191,0.036,94118.0,94117.0,0.3950908]
["bitfinex-derivatives","BTCF0:USTF0",1746415803591,0.043,94118.0,94117.0,0.3950908]
["bitfinex-derivatives","BTCF0:USTF0",1746415804100,0.043,94118.0,94117.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746415804296,0.04,94118.0,94117.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746415804598,0.043,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415804791,0.09617,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415805193,0.01,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415806003,0.006,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415809397,0.05917,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415813308,0.006,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415821909,0.05917,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415822111,0.006,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415825417,0.05917,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415825817,0.006,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415826416,0.05917,94118.0,94117.0,0.3960908]
["bitfinex-derivatives","BTCF0:USTF0",1746415828214,0.0316,94127.0,94126.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746415828416,0.0316,94127.0,94126.0,0.5732705]
["bitfinex-derivatives","BTCF0:USTF0",1746415829115,0.0316,94127.0,94126.0,0.6353705]
["bitfinex-derivatives","BTCF0:USTF0",1746415829420,0.0386,94127.0,94126.0,0.7563705]
["bitfinex-derivatives","BTCF0:USTF0",1746415830120,0.0436,94127.0,94126.0,0.7573705]
["bitfinex-derivatives","BTCF0:USTF0",1746415832721,0.3092382,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415832922,0.2560682,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415833518,0.2886682,94127.0,94126.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746415835826,0.2886682,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415836124,0.3418382,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415837530,0.2886682,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415840726,0.3418382,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415841327,0.12937,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415841825,0.0762,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415845031,0.12937,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415846130,0.0762,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415847823,0.12937,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415851035,0.0762,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415855245,0.12937,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415858647,0.12937,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415859849,0.3418382,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415860051,0.2886682,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415861050,0.0762,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415863453,0.2886682,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415863752,0.3418382,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415864748,0.012,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415865754,0.06517,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415869751,0.012,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415873858,0.06517,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415876456,0.012,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415879455,0.06517,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415880861,0.012,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415884361,0.06517,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415892669,0.012,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415896069,0.06517,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415901667,0.012,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415906177,0.06517,94127.0,94126.0,0.3650705]
["bitfinex-derivatives","BTCF0:USTF0",1746415908178,0.06517,94127.0,94126.0,0.7747705]
["bitfinex-derivatives","BTCF0:USTF0",1746415912783,0.012,94127.0,94126.0,0.7747705]
["bitfinex-derivatives","BTCF0:USTF0",1746415914081,0.007,94127.0,94126.0,0.7737705]
["bitfinex-derivatives","BTCF0:USTF0",1746415914280,0.008,94127.0,94126.0,0.7737705]
["bitfinex-derivatives","BTCF0:USTF0",1746415914575,0.002,94127.0,94126.0,0.7727705]
["bitfinex-derivatives","BTCF0:USTF0",1746415916080,0.05517,94127.0,94126.0,0.7727705]
["bitfinex-derivatives","BTCF0:USTF0",1746415916380,0.002,94127.0,94126.0,0.7727705]
["bitfinex-derivatives","BTCF0:USTF0",1746415916883,0.002,94127.0,94126.0,2.2727705]
["bitfinex-derivatives","BTCF0:USTF0",1746415918187,0.002,94127.0,94126.0,2.3378105]
["bitfinex-derivatives","BTCF0:USTF0",1746415919086,0.05517,94127.0,94126.0,2.3378105]
["bitfinex-derivatives","BTCF0:USTF0",1746415919287,0.05517,94127.0,94126.0,2.3692105]
["bitfinex-derivatives","BTCF0:USTF0",1746415919786,0.002,94127.0,94126.0,2.3692105]
["bitfinex-derivatives","BTCF0:USTF0",1746415920585,0.002,94127.0,94126.0,2.38484295]
["bitfinex-derivatives","BTCF0:USTF0",1746415922793,0.002,94127.0,94126.0,2.31980295]
["bitfinex-derivatives","BTCF0:USTF0",1746415922985,0.002,94127.0,94126.0,2.38480295]
["bitfinex-derivatives","BTCF0:USTF0",1746415923185,0.0336,94127.0,94126.0,2.31980295]
["bitfinex-derivatives","BTCF0:USTF0",1746415923385,0.0336,94127.0,94126.0,2.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1746415924086,0.08677,94127.0,94126.0,2.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1746415926401,0.0336,94127.0,94126.0,2.3041705]
["bitfinex-derivatives","BTCF0:USTF0",1746415927695,0.0336,94127.0,94126.0,0.7421705]
["bitfinex-derivatives","BTCF0:USTF0",1746415928087,0.0336,94127.0,94126.0,2.2421705]
["bitfinex-derivatives","BTCF0:USTF0",1746415928997,0.0336,94127.0,94126.0,2.2736705]
["bitfinex-derivatives","BTCF0:USTF0",1746415929396,0.08677,94127.0,94126.0,2.2736705]
["bitfinex-derivatives","BTCF0:USTF0",1746415930898,0.08677,94127.0,94126.0,2.6344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415931401,0.0336,94127.0,94126.0,2.6344705]
["bitfinex-derivatives","BTCF0:USTF0",1746415931900,0.0336,94127.0,94126.0,2.6994705]
["bitfinex-derivatives","BTCF0:USTF0",1746415934598,0.08678,94127.0,94126.0,2.6994705]
["bitfinex-derivatives","BTCF0:USTF0",1746415934998,0.0336,94127.0,94126.0,2.6994705]
["bitfinex-derivatives","BTCF0:USTF0",1746415937197,0.08678,94127.0,94126.0,2.6994705]
["bitfinex-derivatives","BTCF0:USTF0",1746415942507,0.0336,94127.0,94126.0,2.6994705]
["bitfinex-derivatives","BTCF0:USTF0",1746415946016,0.001,94146.0,94126.0,2.59324]
["bitfinex-derivatives","BTCF0:USTF0",1746415946315,0.05318,94185.0,94126.0,2.59324]
["bitfinex-derivatives","BTCF0:USTF0",1746415946316,1e-08,94176.0,94145.0,0.5310642]
["bitfinex-derivatives","BTCF0:USTF0",1746415946509,1e-08,94176.0,94175.0,0.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1746415946820,1e-08,94176.0,94175.0,0.6381599]
["bitfinex-derivatives","BTCF0:USTF0",1746415947217,1e-08,94176.0,94175.0,0.7581599]
["bitfinex-derivatives","BTCF0:USTF0",1746415947525,1e-08,94176.0,94175.0,0.8234599]
["bitfinex-derivatives","BTCF0:USTF0",1746415948116,0.00400001,94176.0,94175.0,0.8244599]
["bitfinex-derivatives","BTCF0:USTF0",1746415948518,0.0950295,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415949323,0.2102095,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415949519,0.1570295,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415949819,0.2242095,94190.0,94189.0,0.2143284]
["bitfinex-derivatives","BTCF0:USTF0",1746415950117,0.12918,94190.0,94189.0,0.2143284]
["bitfinex-derivatives","BTCF0:USTF0",1746415951321,0.12918,94190.0,94189.0,0.5751284]
["bitfinex-derivatives","BTCF0:USTF0",1746415952819,0.076,94190.0,94189.0,0.5751284]
["bitfinex-derivatives","BTCF0:USTF0",1746415954114,0.074,94190.0,94189.0,0.5741284]
["bitfinex-derivatives","BTCF0:USTF0",1746415954419,0.071,94190.0,94189.0,0.5731284]
["bitfinex-derivatives","BTCF0:USTF0",1746415955421,0.537968,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415955621,0.7502951,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415955816,0.4268,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415956023,0.068,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415957224,0.064,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415957519,0.068,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415960626,0.068,94190.0,94189.0,0.2756284]
["bitfinex-derivatives","BTCF0:USTF0",1746415961021,0.0368,94190.0,94189.0,0.2756284]
["bitfinex-derivatives","BTCF0:USTF0",1746415961224,0.0368,94190.0,94189.0,0.3956284]
["bitfinex-derivatives","BTCF0:USTF0",1746415968626,0.04460177,94190.0,94189.0,0.3323284]
["bitfinex-derivatives","BTCF0:USTF0",1746415969227,0.04460177,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746415970330,0.04460177,94190.0,94189.0,0.2451284]
["bitfinex-derivatives","BTCF0:USTF0",1746415971125,0.0368,94190.0,94189.0,0.2451284]
["bitfinex-derivatives","BTCF0:USTF0",1746415974733,0.0368,94190.0,94189.0,0.2780284]
["bitfinex-derivatives","BTCF0:USTF0",1746415976331,0.04461213,94190.0,94189.0,0.2780284]
["bitfinex-derivatives","BTCF0:USTF0",1746415978141,0.04461213,94190.0,94189.0,0.3980284]
["bitfinex-derivatives","BTCF0:USTF0",1746415979143,0.04461213,94190.0,94189.0,0.2780284]
["bitfinex-derivatives","BTCF0:USTF0",1746415980146,0.04461213,94190.0,94189.0,0.3980284]
["bitfinex-derivatives","BTCF0:USTF0",1746415980850,0.0368,94190.0,94189.0,0.3980284]
["bitfinex-derivatives","BTCF0:USTF0",1746415984752,0.006,94190.0,94189.0,0.3980284]
["bitfinex-derivatives","BTCF0:USTF0",1746415984947,0.0313,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746415985150,0.0313,94198.0,94197.0,0.3323103]
["bitfinex-derivatives","BTCF0:USTF0",1746415985756,0.0313,94198.0,94197.0,0.3936103]
["bitfinex-derivatives","BTCF0:USTF0",1746415985942,0.0363,94198.0,94197.0,0.3936103]
["bitfinex-derivatives","BTCF0:USTF0",1746415986146,0.0363,94198.0,94197.0,0.2736103]
["bitfinex-derivatives","BTCF0:USTF0",1746415986562,0.0353,94198.0,94197.0,0.2736103]
["bitfinex-derivatives","BTCF0:USTF0",1746415986760,0.0383,94198.0,94197.0,0.2736103]
["bitfinex-derivatives","BTCF0:USTF0",1746415987146,0.007,94198.0,94197.0,0.3936103]
["bitfinex-derivatives","BTCF0:USTF0",1746415987454,0.0015,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746415987659,0.001,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746415988049,0.001,94206.0,94205.0,0.3322923]
["bitfinex-derivatives","BTCF0:USTF0",1746415988945,0.002,94206.0,94205.0,0.3322923]
["bitfinex-derivatives","BTCF0:USTF0",1746415989354,0.003,94206.0,94205.0,0.3322923]
["bitfinex-derivatives","BTCF0:USTF0",1746415990348,0.005,94206.0,94205.0,0.3322923]
["bitfinex-derivatives","BTCF0:USTF0",1746415990552,0.005,94206.0,94205.0,0.3964923]
["bitfinex-derivatives","BTCF0:USTF0",1746415990862,0.01284058,94206.0,94205.0,0.3964923]
["bitfinex-derivatives","BTCF0:USTF0",1746415991160,0.004,94206.0,94205.0,0.3964923]
["bitfinex-derivatives","BTCF0:USTF0",1746415994163,0.003,94206.0,94205.0,0.3964923]
["bitfinex-derivatives","BTCF0:USTF0",1746415994963,0.002,94206.0,94205.0,0.3964923]
["bitfinex-derivatives","BTCF0:USTF0",1746415995165,0.00991394,94206.0,94205.0,0.3964923]
["bitfinex-derivatives","BTCF0:USTF0",1746415995356,0.00991394,94206.0,94205.0,0.3994923]
["bitfinex-derivatives","BTCF0:USTF0",1746415995862,0.00891394,94206.0,94205.0,0.4024923]
["bitfinex-derivatives","BTCF0:USTF0",1746415996658,0.00891394,94206.0,94205.0,0.4014923]
["bitfinex-derivatives","BTCF0:USTF0",1746415997264,0.00891394,94206.0,94205.0,0.3994923]
["bitfinex-derivatives","BTCF0:USTF0",1746415997461,0.00891394,94206.0,94205.0,0.4014923]
["bitfinex-derivatives","BTCF0:USTF0",1746416004665,0.00453187,94206.0,94205.0,0.4014923]
["bitfinex-derivatives","BTCF0:USTF0",1746416004868,0.0319,94211.0,94210.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746416005164,0.0319,94211.0,94210.0,0.332281]
["bitfinex-derivatives","BTCF0:USTF0",1746416005760,0.0319,94211.0,94210.0,0.396381]
["bitfinex-derivatives","BTCF0:USTF0",1746416006060,0.0319,94211.0,94210.0,0.397381]
["bitfinex-derivatives","BTCF0:USTF0",1746416006363,0.0319,94211.0,94210.0,0.277381]
["bitfinex-derivatives","BTCF0:USTF0",1746416007676,0.0319,94211.0,94210.0,0.279381]
["bitfinex-derivatives","BTCF0:USTF0",1746416008769,0.0319,94211.0,94210.0,0.278381]
["bitfinex-derivatives","BTCF0:USTF0",1746416009161,0.0319,94211.0,94210.0,0.398381]
["bitfinex-derivatives","BTCF0:USTF0",1746416009568,0.0398303,94211.0,94210.0,0.398381]
["bitfinex-derivatives","BTCF0:USTF0",1746416010269,0.0079303,94211.0,94210.0,0.398381]
["bitfinex-derivatives","BTCF0:USTF0",1746416010457,0.00159317,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746416011169,0.00159317,94216.0,94215.0,0.2736698]
["bitfinex-derivatives","BTCF0:USTF0",1746416011664,0.00159317,94216.0,94215.0,0.2746698]
["bitfinex-derivatives","BTCF0:USTF0",1746416012269,0.00159317,94216.0,94215.0,0.3946698]
["bitfinex-derivatives","BTCF0:USTF0",1746416012468,0.00259317,94216.0,94215.0,0.3946698]
["bitfinex-derivatives","BTCF0:USTF0",1746416013269,0.01055772,94216.0,94215.0,0.3946698]
["bitfinex-derivatives","BTCF0:USTF0",1746416013472,0.2122323,94232.0,94231.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416014171,0.00807211,94232.0,94231.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416014365,0.2122315,94232.0,94231.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416014765,0.2142315,94232.0,94231.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416014968,0.2142315,94232.0,94231.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746416015473,0.2172315,94232.0,94231.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746416016172,0.2142315,94232.0,94231.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746416016367,0.2172315,94232.0,94231.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746416016566,0.2704115,94232.0,94231.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746416018371,0.06633017,94232.0,94231.0,0.2762247]
["bitfinex-derivatives","BTCF0:USTF0",1746416018574,0.01315017,94232.0,94231.0,0.2762247]
["bitfinex-derivatives","BTCF0:USTF0",1746416019165,0.01315017,94232.0,94231.0,0.3962247]
["bitfinex-derivatives","BTCF0:USTF0",1746416019564,0.01315017,94232.0,94231.0,0.39525666]
["bitfinex-derivatives","BTCF0:USTF0",1746416028171,0.01315017,94232.0,94231.0,0.27525666]
["bitfinex-derivatives","BTCF0:USTF0",1746416029081,0.01315017,94232.0,94231.0,0.39525666]
["bitfinex-derivatives","BTCF0:USTF0",1746416038193,0.0015,94240.0,94233.0,0.0530568]
["bitfinex-derivatives","BTCF0:USTF0",1746416038487,0.0015,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746416039188,0.0015,94240.0,94239.0,0.6930157]
["bitfinex-derivatives","BTCF0:USTF0",1746416039387,0.0035,94240.0,94239.0,0.7885157]
["bitfinex-derivatives","BTCF0:USTF0",1746416039987,0.0045,94240.0,94239.0,0.7885157]
["bitfinex-derivatives","BTCF0:USTF0",1746416040188,0.0045,94240.0,94239.0,0.6685157]
["bitfinex-derivatives","BTCF0:USTF0",1746416040693,0.0065,94240.0,94239.0,0.6685157]
["bitfinex-derivatives","BTCF0:USTF0",1746416041380,0.01442213,94240.0,94239.0,0.6685157]
["bitfinex-derivatives","BTCF0:USTF0",1746416043192,0.01442213,94240.0,94239.0,0.7885157]
["bitfinex-derivatives","BTCF0:USTF0",1746416044195,0.01442213,94240.0,94239.0,0.6685157]
["bitfinex-derivatives","BTCF0:USTF0",1746416046096,0.01442213,94240.0,94239.0,0.7885157]
["bitfinex-derivatives","BTCF0:USTF0",1746416048098,0.01442213,94240.0,94239.0,0.6685157]
["bitfinex-derivatives","BTCF0:USTF0",1746416049189,0.01442213,94240.0,94239.0,0.7885157]
["bitfinex-derivatives","BTCF0:USTF0",1746416065103,0.01442213,94240.0,94239.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1746416065299,0.22663553,94240.0,94239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416065496,0.29063553,94240.0,94239.0,0.3322157]
["bitfinex-derivatives","BTCF0:USTF0",1746416065697,0.32293553,94240.0,94239.0,0.3322157]
["bitfinex-derivatives","BTCF0:USTF0",1746416066406,0.2122225,94237.0,94236.0,0.2122217]
["bitfinex-derivatives","BTCF0:USTF0",1746416066804,0.2773225,94237.0,94236.0,0.2122217]
["bitfinex-derivatives","BTCF0:USTF0",1746416068502,0.2793225,94237.0,94236.0,0.2122217]
["bitfinex-derivatives","BTCF0:USTF0",1746416068706,0.2823225,94237.0,94236.0,0.2122217]
["bitfinex-derivatives","BTCF0:USTF0",1746416068899,0.2823225,94237.0,94232.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746416069100,0.1,94233.0,94221.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746416069303,0.2122405,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746416071408,0.2654205,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746416071998,0.2664205,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746416072907,0.2132405,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746416077009,0.2664205,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746416081515,0.2664205,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746416082013,0.2132405,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746416082410,0.2132405,94228.0,94227.0,0.2446427]
["bitfinex-derivatives","BTCF0:USTF0",1746416083014,0.2443405,94228.0,94227.0,0.2446427]
["bitfinex-derivatives","BTCF0:USTF0",1746416085614,0.2443405,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416086425,0.2975205,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416089334,0.2443405,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416091131,0.2132405,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416092314,0.2664205,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416097036,0.2132405,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416097436,0.2440405,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416099741,0.2972205,94228.0,94227.0,0.2767427]
["bitfinex-derivatives","BTCF0:USTF0",1746416101042,0.2972205,94228.0,94227.0,0.2756427]
["bitfinex-derivatives","BTCF0:USTF0",1746416101937,0.2972205,94228.0,94227.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746416102135,0.0530707,94210.0,94205.0,0.06737367]
["bitfinex-derivatives","BTCF0:USTF0",1746416102333,0.4501253,94209.0,94208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746416102528,0.8411253,94209.0,94208.0,0.2454855]
["bitfinex-derivatives","BTCF0:USTF0",1746416102741,0.7411253,94209.0,94208.0,0.2454855]
["bitfinex-derivatives","BTCF0:USTF0",1746416102943,0.8411253,94209.0,94208.0,0.2454855]
["bitfinex-derivatives","BTCF0:USTF0",1746416103239,0.8411253,94209.0,94208.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746416103941,0.2122878,94207.0,94206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746416104242,0.22272708,94207.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746416104444,0.27272708,94207.0,94206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746416104742,0.40757508,94207.0,94206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416104938,0.43777508,94207.0,94206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416105143,0.20929,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746416105443,0.315442,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746416105641,0.375842,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746416106138,0.374842,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746416108434,0.374842,94206.0,94205.0,0.00306151]
["bitfinex-derivatives","BTCF0:USTF0",1746416109037,0.374842,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746416109746,0.428022,94206.0,94205.0,0.00306151]
["bitfinex-derivatives","BTCF0:USTF0",1746416110541,0.429022,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746416114054,0.789822,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746416117055,0.789822,94206.0,94205.0,0.03416151]
["bitfinex-derivatives","BTCF0:USTF0",1746416117454,0.790822,94206.0,94205.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1746416118153,0.68467,94206.0,94205.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1746416120262,0.68567,94206.0,94205.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1746416121563,0.68467,94206.0,94205.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1746416121858,0.68667,94206.0,94205.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1746416124465,0.68667,94206.0,94205.0,0.00072151]
["bitfinex-derivatives","BTCF0:USTF0",1746416125857,0.68467,94206.0,94205.0,0.00272151]
["bitfinex-derivatives","BTCF0:USTF0",1746416126462,0.68467,94206.0,94205.0,0.00072151]
["bitfinex-derivatives","BTCF0:USTF0",1746416126657,0.68267,94206.0,94205.0,0.00472151]
["bitfinex-derivatives","BTCF0:USTF0",1746416127964,0.68267,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416128165,0.71437,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416130160,0.76437,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416130864,0.40357,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416131059,0.76437,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416132358,0.73267,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416134571,0.70037,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746416135063,0.3608,94206.0,94205.0,0.2162923]
["bitfinex-derivatives","BTCF0:USTF0",1746416135264,0.0530654,94219.0,94218.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746416135567,0.0530689,94213.0,94206.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746416135867,0.2653476,94213.0,94212.0,0.2122709]
["bitfinex-derivatives","BTCF0:USTF0",1746416136064,0.2653476,94213.0,94212.0,0.3322709]
["bitfinex-derivatives","BTCF0:USTF0",1746416137157,0.2653476,94213.0,94212.0,0.3332709]
["bitfinex-derivatives","BTCF0:USTF0",1746416137871,0.2653476,94213.0,94212.0,0.3342709]
["bitfinex-derivatives","BTCF0:USTF0",1746416138466,0.2122787,94213.0,94212.0,0.3342709]
["bitfinex-derivatives","BTCF0:USTF0",1746416139074,0.2122787,94213.0,94212.0,0.3986709]
["bitfinex-derivatives","BTCF0:USTF0",1746416139968,0.2122666,94217.0,94216.0,0.2653295]
["bitfinex-derivatives","BTCF0:USTF0",1746416140168,0.3608,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746416140375,0.573054,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746416141073,0.573054,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746416141274,0.574054,94222.0,94221.0,0.3966562]
["bitfinex-derivatives","BTCF0:USTF0",1746416141573,0.213254,94222.0,94221.0,0.3966562]
["bitfinex-derivatives","BTCF0:USTF0",1746416141974,0.214254,94222.0,94221.0,0.3966562]
["bitfinex-derivatives","BTCF0:USTF0",1746416143173,0.213254,94222.0,94221.0,0.3966562]
["bitfinex-derivatives","BTCF0:USTF0",1746416143374,0.212254,94222.0,94221.0,0.3966562]
["bitfinex-derivatives","BTCF0:USTF0",1746416143576,0.213254,94222.0,94221.0,0.3966562]
["bitfinex-derivatives","BTCF0:USTF0",1746416148187,0.213254,94222.0,94221.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746416148381,0.363254,94222.0,94221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416148777,0.363254,94222.0,94221.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746416148977,0.427354,94222.0,94221.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1746416149180,0.212263,94218.0,94217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746416150289,0.276363,94218.0,94217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746416151176,0.276363,94218.0,94217.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746416154083,0.276363,94218.0,94217.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746416155085,0.276363,94218.0,94217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416155280,0.2122653,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746416155479,0.3122653,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746416155680,0.3763653,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746416156782,0.212272,94214.0,94213.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746416158893,0.212272,94214.0,94213.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746416159088,0.212272,94214.0,94213.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746416159490,0.212272,94214.0,94213.0,0.3637743]
["bitfinex-derivatives","BTCF0:USTF0",1746416159687,0.212272,94214.0,94213.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746416160292,0.212272,94214.0,94213.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746416166397,0.212272,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416168298,0.275472,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416172199,0.275472,94214.0,94213.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416173293,0.275472,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416175299,0.425472,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416189506,0.293672,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416189898,0.293672,94214.0,94213.0,0.2132743]
["bitfinex-derivatives","BTCF0:USTF0",1746416190102,0.293672,94214.0,94213.0,0.3332743]
["bitfinex-derivatives","BTCF0:USTF0",1746416190302,0.293672,94214.0,94213.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416190506,0.293672,94214.0,94213.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416190709,0.293672,94214.0,94213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746416191104,0.293672,94214.0,94213.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746416192114,0.293672,94214.0,94213.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746416192511,0.293672,94214.0,94213.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416192714,0.293672,94214.0,94213.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416192913,0.293672,94214.0,94213.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746416193608,0.293672,94214.0,94213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416193811,0.293672,94214.0,94213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746416194314,0.293672,94214.0,94213.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416195415,0.293672,94214.0,94213.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746416197206,0.05,94214.0,94213.0,0.3372743]
["bitfinex-derivatives","BTCF0:USTF0",1746416197405,0.3608,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746416198212,0.3608,94216.0,94215.0,0.3975698]
["bitfinex-derivatives","BTCF0:USTF0",1746416199314,0.3608,94216.0,94215.0,0.4015698]
["bitfinex-derivatives","BTCF0:USTF0",1746416199519,0.2122665,94217.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746416199717,0.2122665,94217.0,94216.0,0.2764675]
["bitfinex-derivatives","BTCF0:USTF0",1746416199915,0.2122665,94217.0,94216.0,0.2658275]
["bitfinex-derivatives","BTCF0:USTF0",1746416200211,0.2122665,94217.0,94216.0,0.3858275]
["bitfinex-derivatives","BTCF0:USTF0",1746416200718,0.12280827,94230.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746416200911,0.212254,94223.0,94222.0,0.2122524]
["bitfinex-derivatives","BTCF0:USTF0",1746416201115,0.212254,94223.0,94222.0,0.3322524]
["bitfinex-derivatives","BTCF0:USTF0",1746416202116,0.212254,94223.0,94222.0,0.3947524]
["bitfinex-derivatives","BTCF0:USTF0",1746416202308,0.212254,94223.0,94222.0,0.3957524]
["bitfinex-derivatives","BTCF0:USTF0",1746416203117,0.212254,94223.0,94222.0,0.3987524]
["bitfinex-derivatives","BTCF0:USTF0",1746416203510,0.212254,94223.0,94222.0,0.4007524]
["bitfinex-derivatives","BTCF0:USTF0",1746416204614,0.212254,94223.0,94222.0,0.3977524]
["bitfinex-derivatives","BTCF0:USTF0",1746416205317,0.212254,94223.0,94222.0,0.3947524]
["bitfinex-derivatives","BTCF0:USTF0",1746416205523,0.212254,94223.0,94222.0,0.3957524]
["bitfinex-derivatives","BTCF0:USTF0",1746416206118,0.212254,94223.0,94222.0,0.3947524]
["bitfinex-derivatives","BTCF0:USTF0",1746416207319,0.212254,94223.0,94222.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746416210022,0.212254,94223.0,94222.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1746416210217,0.212254,94223.0,94222.0,0.384114]
["bitfinex-derivatives","BTCF0:USTF0",1746416211419,0.212254,94223.0,94222.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1746416213028,0.212254,94223.0,94222.0,0.384114]
["bitfinex-derivatives","BTCF0:USTF0",1746416214625,0.0324,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746416214827,0.3608,94232.0,94223.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746416215023,0.3608,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746416216025,0.3608,94232.0,94231.0,0.2765337]
["bitfinex-derivatives","BTCF0:USTF0",1746416216232,0.3608,94232.0,94231.0,0.3975337]
["bitfinex-derivatives","BTCF0:USTF0",1746416217632,0.3608,94232.0,94231.0,0.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1746416217820,0.3618,94232.0,94231.0,0.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1746416218022,0.3618,94232.0,94231.0,0.3975337]
["bitfinex-derivatives","BTCF0:USTF0",1746416219235,0.3618,94232.0,94231.0,0.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1746416219432,0.3628,94232.0,94231.0,0.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1746416222346,0.3618,94232.0,94231.0,0.3965337]
["bitfinex-derivatives","BTCF0:USTF0",1746416222540,0.3618,94232.0,94231.0,0.3975337]
["bitfinex-derivatives","BTCF0:USTF0",1746416222843,0.5740315,94232.0,94231.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746416223143,0.5740315,94232.0,94231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416223342,0.6371315,94232.0,94231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416223545,0.6371315,94232.0,94231.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416224346,0.6371315,94232.0,94231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416224548,0.6371315,94232.0,94231.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416226151,0.7371315,94232.0,94231.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416226744,0.7371315,94232.0,94231.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416227150,0.7371315,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416227649,0.7371315,94232.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416228248,0.7371315,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416229046,0.7371315,94232.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416229552,0.7371315,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416229749,0.2122517,94223.0,94222.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746416229943,0.2122613,94219.0,94218.0,0.2122621]
["bitfinex-derivatives","BTCF0:USTF0",1746416230144,0.0530639,94222.0,94220.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746416230145,0.212257,94221.0,94220.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746416230448,0.274857,94221.0,94220.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746416230644,0.2122585,94220.0,94219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746416230950,0.2122585,94220.0,94219.0,0.2422607]
["bitfinex-derivatives","BTCF0:USTF0",1746416231251,0.2758585,94220.0,94219.0,0.3622607]
["bitfinex-derivatives","BTCF0:USTF0",1746416231546,0.2758585,94220.0,94219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746416231754,0.2758585,94220.0,94219.0,0.3642607]
["bitfinex-derivatives","BTCF0:USTF0",1746416231955,0.2738585,94220.0,94219.0,0.3642607]
["bitfinex-derivatives","BTCF0:USTF0",1746416233654,0.2738585,94220.0,94219.0,0.3652607]
["bitfinex-derivatives","BTCF0:USTF0",1746416237257,0.2738585,94220.0,94219.0,0.3632607]
["bitfinex-derivatives","BTCF0:USTF0",1746416237457,0.2738585,94220.0,94219.0,0.3652607]
["bitfinex-derivatives","BTCF0:USTF0",1746416238357,0.2738585,94220.0,94219.0,0.3632607]
["bitfinex-derivatives","BTCF0:USTF0",1746416238560,0.2738585,94220.0,94219.0,0.3642607]
["bitfinex-derivatives","BTCF0:USTF0",1746416239554,0.2738585,94220.0,94219.0,0.3632607]
["bitfinex-derivatives","BTCF0:USTF0",1746416243364,0.3738585,94220.0,94219.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416243558,0.4238585,94220.0,94219.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746416244262,0.4238585,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416244765,0.2112698,94215.0,94214.0,0.2434704]
["bitfinex-derivatives","BTCF0:USTF0",1746416245562,0.2441698,94215.0,94214.0,0.2434704]
["bitfinex-derivatives","BTCF0:USTF0",1746416246060,0.2441698,94215.0,94214.0,0.3634704]
["bitfinex-derivatives","BTCF0:USTF0",1746416246266,0.2441698,94215.0,94214.0,0.3644704]
["bitfinex-derivatives","BTCF0:USTF0",1746416247066,0.2441698,94215.0,94214.0,0.3654704]
["bitfinex-derivatives","BTCF0:USTF0",1746416257273,0.25458434,94215.0,94214.0,0.3654704]
["bitfinex-derivatives","BTCF0:USTF0",1746416258769,0.2441698,94215.0,94214.0,0.3654704]
["bitfinex-derivatives","BTCF0:USTF0",1746416260977,0.2550378,94215.0,94214.0,0.3654704]
["bitfinex-derivatives","BTCF0:USTF0",1746416261276,0.2441698,94215.0,94214.0,0.3654704]
["bitfinex-derivatives","BTCF0:USTF0",1746416262373,0.2441698,94215.0,94214.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746416262569,0.6049698,94215.0,94214.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416262769,0.6549698,94215.0,94214.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416262980,0.7549698,94215.0,94214.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416263164,0.7549698,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416264264,0.76555444,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416266179,0.76555444,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416266380,0.76555444,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416266881,0.76555444,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416267178,0.76555444,94215.0,94214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416267379,0.76555444,94215.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416267572,0.2122878,94208.0,94207.0,0.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1746416267773,0.2122878,94208.0,94207.0,0.2436872]
["bitfinex-derivatives","BTCF0:USTF0",1746416267970,0.2752878,94208.0,94207.0,0.2436872]
["bitfinex-derivatives","BTCF0:USTF0",1746416268976,0.2752878,94208.0,94207.0,0.2446872]
["bitfinex-derivatives","BTCF0:USTF0",1746416269176,0.2742878,94208.0,94207.0,0.2446872]
["bitfinex-derivatives","BTCF0:USTF0",1746416269683,0.2742878,94208.0,94207.0,0.2466872]
["bitfinex-derivatives","BTCF0:USTF0",1746416270282,0.2742878,94208.0,94207.0,0.2456872]
["bitfinex-derivatives","BTCF0:USTF0",1746416273676,0.3742878,94208.0,94207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416274384,0.2742878,94208.0,94207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416276082,0.2742878,94208.0,94207.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746416279688,0.2742878,94208.0,94207.0,0.2457878]
["bitfinex-derivatives","BTCF0:USTF0",1746416280387,0.2742878,94208.0,94207.0,0.2447878]
["bitfinex-derivatives","BTCF0:USTF0",1746416283588,0.2742878,94208.0,94207.0,0.2457878]
["bitfinex-derivatives","BTCF0:USTF0",1746416284187,0.2742878,94208.0,94207.0,0.2467878]
["bitfinex-derivatives","BTCF0:USTF0",1746416286585,0.2742878,94208.0,94207.0,0.2457878]
["bitfinex-derivatives","BTCF0:USTF0",1746416286884,0.2742878,94208.0,94207.0,0.2467878]
["bitfinex-derivatives","BTCF0:USTF0",1746416288090,0.2742878,94208.0,94207.0,0.2457878]
["bitfinex-derivatives","BTCF0:USTF0",1746416288684,0.2742878,94208.0,94207.0,0.2447878]
["bitfinex-derivatives","BTCF0:USTF0",1746416288885,0.2742878,94208.0,94207.0,0.2457878]
["bitfinex-derivatives","BTCF0:USTF0",1746416289380,0.2742878,94208.0,94207.0,0.2467878]
["bitfinex-derivatives","BTCF0:USTF0",1746416289587,0.0309,94208.0,94207.0,0.2467878]
["bitfinex-derivatives","BTCF0:USTF0",1746416289891,0.6040745,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746416290080,0.6040745,94213.0,94212.0,0.3322765]
["bitfinex-derivatives","BTCF0:USTF0",1746416291193,0.2432745,94213.0,94212.0,0.3322765]
["bitfinex-derivatives","BTCF0:USTF0",1746416291393,0.2442745,94213.0,94212.0,0.3322765]
["bitfinex-derivatives","BTCF0:USTF0",1746416293098,0.032,94213.0,94212.0,0.3322765]
["bitfinex-derivatives","BTCF0:USTF0",1746416294590,0.2442743,94213.0,94212.0,0.3322765]
["bitfinex-derivatives","BTCF0:USTF0",1746416295790,0.2442743,94213.0,94212.0,0.3332765]
["bitfinex-derivatives","BTCF0:USTF0",1746416296595,0.2432743,94213.0,94212.0,0.3342765]
["bitfinex-derivatives","BTCF0:USTF0",1746416297393,0.7040743,94213.0,94212.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416297599,0.7540743,94213.0,94212.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416297796,0.0530757,94201.0,94176.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746416298007,0.2123306,94188.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746416298799,0.2229091,94188.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746416298994,0.2861091,94188.0,94187.0,0.00759257]
["bitfinex-derivatives","BTCF0:USTF0",1746416299195,0.2755306,94188.0,94187.0,0.21992547]
["bitfinex-derivatives","BTCF0:USTF0",1746416299400,0.2755306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746416299586,0.2755306,94188.0,94187.0,0.21992547]
["bitfinex-derivatives","BTCF0:USTF0",1746416300296,0.2755306,94188.0,94187.0,0.22292547]
["bitfinex-derivatives","BTCF0:USTF0",1746416300897,0.2755306,94188.0,94187.0,0.21992547]
["bitfinex-derivatives","BTCF0:USTF0",1746416301098,0.2755306,94188.0,94187.0,0.22292547]
["bitfinex-derivatives","BTCF0:USTF0",1746416301499,0.2755306,94188.0,94187.0,0.21992547]
["bitfinex-derivatives","BTCF0:USTF0",1746416301998,0.2755306,94188.0,94187.0,0.21892547]
["bitfinex-derivatives","BTCF0:USTF0",1746416302195,0.28366176,94188.0,94187.0,0.33892547]
["bitfinex-derivatives","BTCF0:USTF0",1746416302396,0.28366176,94188.0,94187.0,0.33592547]
["bitfinex-derivatives","BTCF0:USTF0",1746416302598,0.28366176,94188.0,94187.0,0.33792547]
["bitfinex-derivatives","BTCF0:USTF0",1746416303503,0.00813116,94188.0,94187.0,0.33792547]
["bitfinex-derivatives","BTCF0:USTF0",1746416303695,0.2453103,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746416303896,0.2453103,94197.0,94196.0,0.5731126]
["bitfinex-derivatives","BTCF0:USTF0",1746416304101,0.2453103,94197.0,94196.0,0.6931126]
["bitfinex-derivatives","BTCF0:USTF0",1746416304494,0.033,94197.0,94196.0,0.6931126]
["bitfinex-derivatives","BTCF0:USTF0",1746416304897,0.212295,94205.0,94204.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746416305102,0.245295,94205.0,94204.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746416305407,0.2123013,94203.0,94202.0,0.2122982]
["bitfinex-derivatives","BTCF0:USTF0",1746416305707,0.22019976,94203.0,94202.0,0.2122982]
["bitfinex-derivatives","BTCF0:USTF0",1746416306107,0.22019976,94203.0,94202.0,0.3322982]
["bitfinex-derivatives","BTCF0:USTF0",1746416307010,0.22019976,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416307396,0.32019976,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416307603,0.38249976,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416310205,0.38349976,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416313215,0.74429976,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416315314,0.74329976,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416318423,0.74429976,94203.0,94202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416319421,0.63815446,94203.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746416319624,0.63815446,94203.0,94120.0,0.05812827]
["bitfinex-derivatives","BTCF0:USTF0",1746416319625,0.5731306,94188.0,94165.0,0.0530954]
["bitfinex-derivatives","BTCF0:USTF0",1746416319826,0.2123577,94176.0,94165.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746416320024,0.2124095,94153.0,94151.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746416320230,0.2124095,94153.0,94149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746416320518,0.0530987,94160.0,94154.0,0.212407]
["bitfinex-derivatives","BTCF0:USTF0",1746416320725,0.2124038,94156.0,94151.0,0.0531032]
["bitfinex-derivatives","BTCF0:USTF0",1746416320928,0.2114038,94156.0,94153.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1746416321425,0.2094038,94156.0,94154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746416321927,0.2104038,94156.0,94154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746416322223,0.2104038,94156.0,94154.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746416322424,0.2104038,94156.0,94154.0,0.364807]
["bitfinex-derivatives","BTCF0:USTF0",1746416322728,0.001,94156.0,94154.0,0.364807]
["bitfinex-derivatives","BTCF0:USTF0",1746416323225,0.001,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416323729,0.001,94156.0,94155.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1746416323923,0.2123992,94158.0,94155.0,0.243705]
["bitfinex-derivatives","BTCF0:USTF0",1746416324118,0.2124006,94157.0,94155.0,0.363705]
["bitfinex-derivatives","BTCF0:USTF0",1746416324318,0.2124028,94156.0,94155.0,0.363705]
["bitfinex-derivatives","BTCF0:USTF0",1746416324726,0.2124028,94156.0,94155.0,0.368705]
["bitfinex-derivatives","BTCF0:USTF0",1746416325226,0.2124028,94156.0,94155.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746416325428,0.2124028,94156.0,94155.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746416326017,0.2124028,94156.0,94155.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746416326213,0.2124028,94156.0,94155.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746416326619,0.2124028,94156.0,94155.0,0.402205]
["bitfinex-derivatives","BTCF0:USTF0",1746416326916,0.2124028,94156.0,94155.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746416327115,0.2124028,94156.0,94155.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746416327313,0.2124028,94156.0,94155.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746416327920,0.3124028,94156.0,94155.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746416328326,0.2124028,94156.0,94155.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746416329122,0.3124028,94156.0,94155.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746416330121,0.3624028,94156.0,94155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746416330526,0.3624028,94156.0,94155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746416331129,0.3624028,94156.0,94155.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746416331321,0.3624028,94156.0,94155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746416332226,0.3624028,94156.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416335633,0.3929028,94156.0,94155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416336732,0.3929028,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416339338,0.05,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416339530,0.05,94156.0,94155.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1746416339732,0.0332,94160.0,94155.0,0.0541012]
["bitfinex-derivatives","BTCF0:USTF0",1746416340030,0.2123901,94162.0,94158.0,0.2123975]
["bitfinex-derivatives","BTCF0:USTF0",1746416340227,0.0530895,94176.0,94160.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1746416340433,0.0315,94168.0,94167.0,0.212378]
["bitfinex-derivatives","BTCF0:USTF0",1746416340733,0.0315,94168.0,94165.0,0.2123819]
["bitfinex-derivatives","BTCF0:USTF0",1746416340928,0.0315,94168.0,94166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746416341129,0.0315,94168.0,94166.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746416341338,0.0315,94168.0,94167.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746416341837,0.0315,94168.0,94167.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746416342040,0.2123693,94171.0,94167.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746416342041,0.0308,94176.0,94167.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746416342249,0.0315,94175.0,94167.0,0.2365944]
["bitfinex-derivatives","BTCF0:USTF0",1746416342540,0.08459,94175.0,94169.0,0.2123726]
["bitfinex-derivatives","BTCF0:USTF0",1746416343341,0.2123656,94173.0,94169.0,0.3323726]
["bitfinex-derivatives","BTCF0:USTF0",1746416343533,0.0308,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746416343734,0.005,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416343939,0.005,94175.0,94172.0,0.2123656]
["bitfinex-derivatives","BTCF0:USTF0",1746416344247,0.005,94175.0,94172.0,0.3323656]
["bitfinex-derivatives","BTCF0:USTF0",1746416344434,0.003,94175.0,94172.0,0.3323656]
["bitfinex-derivatives","BTCF0:USTF0",1746416344639,0.003,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416345035,0.24474944,94177.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416345240,0.24474944,94177.0,94174.0,0.3323622]
["bitfinex-derivatives","BTCF0:USTF0",1746416345635,0.24474944,94177.0,94174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746416345839,0.03239404,94177.0,94175.0,0.2123596]
["bitfinex-derivatives","BTCF0:USTF0",1746416346033,0.00159404,94177.0,94176.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1746416346235,0.06444,94199.0,94176.0,0.46698399]
["bitfinex-derivatives","BTCF0:USTF0",1746416346443,0.06444,94199.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746416346741,0.2445998,94202.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746416347142,0.0323,94202.0,94195.0,0.3323148]
["bitfinex-derivatives","BTCF0:USTF0",1746416347341,0.0323,94202.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746416347647,0.00789846,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746416347837,0.02339,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746416348243,0.02339,94204.0,94203.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1746416349538,0.03133703,94204.0,94203.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1746416350138,0.03133703,94204.0,94203.0,0.3650968]
["bitfinex-derivatives","BTCF0:USTF0",1746416350537,0.03133703,94204.0,94203.0,0.3680968]
["bitfinex-derivatives","BTCF0:USTF0",1746416350838,0.03133703,94204.0,94203.0,0.3670968]
["bitfinex-derivatives","BTCF0:USTF0",1746416351042,0.03133703,94204.0,94203.0,0.3640968]
["bitfinex-derivatives","BTCF0:USTF0",1746416351243,0.03133703,94204.0,94203.0,0.3650968]
["bitfinex-derivatives","BTCF0:USTF0",1746416355343,0.03133703,94204.0,94203.0,0.3959968]
["bitfinex-derivatives","BTCF0:USTF0",1746416355644,0.24363153,94204.0,94203.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746416355833,0.24363153,94204.0,94203.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746416356038,0.24363153,94204.0,94203.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746416358852,0.24363153,94204.0,94203.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1746416359549,0.03133703,94204.0,94203.0,0.17307]
["bitfinex-derivatives","BTCF0:USTF0",1746416359751,0.03133703,94204.0,94203.0,0.3843668]
["bitfinex-derivatives","BTCF0:USTF0",1746416359946,0.03133703,94204.0,94203.0,0.17207]
["bitfinex-derivatives","BTCF0:USTF0",1746416360342,0.03133703,94204.0,94203.0,0.3843668]
["bitfinex-derivatives","BTCF0:USTF0",1746416360543,0.03133703,94204.0,94203.0,0.4905188]
["bitfinex-derivatives","BTCF0:USTF0",1746416361050,0.03133703,94204.0,94203.0,0.3843668]
["bitfinex-derivatives","BTCF0:USTF0",1746416363861,0.03133703,94204.0,94203.0,0.3535668]
["bitfinex-derivatives","BTCF0:USTF0",1746416364048,0.03133703,94204.0,94203.0,0.4179668]
["bitfinex-derivatives","BTCF0:USTF0",1746416365747,0.06163703,94204.0,94203.0,0.4179668]
["bitfinex-derivatives","BTCF0:USTF0",1746416375160,0.06163703,94204.0,94203.0,0.4169668]
["bitfinex-derivatives","BTCF0:USTF0",1746416375362,0.06163703,94204.0,94203.0,0.4179668]
["bitfinex-derivatives","BTCF0:USTF0",1746416375561,0.03133703,94204.0,94203.0,0.4179668]
["bitfinex-derivatives","BTCF0:USTF0",1746416376153,0.03133703,94204.0,94203.0,0.3226668]
["bitfinex-derivatives","BTCF0:USTF0",1746416376351,0.06433703,94204.0,94203.0,0.4172668]
["bitfinex-derivatives","BTCF0:USTF0",1746416378875,0.06433703,94204.0,94203.0,0.4162668]
["bitfinex-derivatives","BTCF0:USTF0",1746416379055,0.06433703,94204.0,94203.0,0.4192668]
["bitfinex-derivatives","BTCF0:USTF0",1746416379250,0.06433703,94204.0,94203.0,0.4172668]
["bitfinex-derivatives","BTCF0:USTF0",1746416379460,0.06433703,94204.0,94203.0,0.4152668]
["bitfinex-derivatives","BTCF0:USTF0",1746416380258,0.06433703,94204.0,94203.0,0.4192668]
["bitfinex-derivatives","BTCF0:USTF0",1746416380661,0.06433703,94204.0,94203.0,0.4172668]
["bitfinex-derivatives","BTCF0:USTF0",1746416380860,0.06433703,94204.0,94203.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1746416381060,0.06433703,94204.0,94203.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1746416381261,0.27663153,94204.0,94203.0,0.3246668]
["bitfinex-derivatives","BTCF0:USTF0",1746416381457,0.30813153,94204.0,94203.0,0.3246668]
["bitfinex-derivatives","BTCF0:USTF0",1746416381665,0.09583703,94204.0,94203.0,0.3573668]
["bitfinex-derivatives","BTCF0:USTF0",1746416382069,0.09583703,94204.0,94203.0,0.2479968]
["bitfinex-derivatives","BTCF0:USTF0",1746416382260,0.09583703,94204.0,94203.0,0.2499968]
["bitfinex-derivatives","BTCF0:USTF0",1746416382460,0.09583703,94204.0,94203.0,0.2459968]
["bitfinex-derivatives","BTCF0:USTF0",1746416382660,0.30813153,94204.0,94203.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746416382864,0.30813153,94204.0,94203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746416383162,0.30813153,94204.0,94203.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746416383358,0.30813153,94204.0,94203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746416383666,0.30813153,94204.0,94203.0,0.2479968]
["bitfinex-derivatives","BTCF0:USTF0",1746416384360,0.30813153,94204.0,94203.0,0.2172968]
["bitfinex-derivatives","BTCF0:USTF0",1746416385368,0.30813153,94204.0,94203.0,0.2142968]
["bitfinex-derivatives","BTCF0:USTF0",1746416385761,0.30813153,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746416385963,0.30813153,94204.0,94203.0,0.2142968]
["bitfinex-derivatives","BTCF0:USTF0",1746416386164,0.30813153,94204.0,94203.0,0.2162968]
["bitfinex-derivatives","BTCF0:USTF0",1746416386959,0.30813153,94204.0,94203.0,0.2152968]
["bitfinex-derivatives","BTCF0:USTF0",1746416391855,0.30813153,94204.0,94203.0,0.2142968]
["bitfinex-derivatives","BTCF0:USTF0",1746416392054,0.30813153,94204.0,94203.0,0.2152968]
["bitfinex-derivatives","BTCF0:USTF0",1746416392267,0.30813153,94204.0,94203.0,0.2142968]
["bitfinex-derivatives","BTCF0:USTF0",1746416392672,0.30813153,94204.0,94203.0,0.2132968]
["bitfinex-derivatives","BTCF0:USTF0",1746416392965,0.30813153,94204.0,94203.0,0.2142968]
["bitfinex-derivatives","BTCF0:USTF0",1746416395867,0.76893153,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416396266,0.88893153,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416396969,0.78893153,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416398568,0.78893153,94204.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416398970,0.2113058,94199.0,94198.0,0.2123066]
["bitfinex-derivatives","BTCF0:USTF0",1746416399270,0.3313058,94199.0,94198.0,0.2123066]
["bitfinex-derivatives","BTCF0:USTF0",1746416399768,0.3303058,94199.0,94198.0,0.2123066]
["bitfinex-derivatives","BTCF0:USTF0",1746416399971,0.3930058,94199.0,94198.0,0.2123066]
["bitfinex-derivatives","BTCF0:USTF0",1746416400162,0.3930058,94199.0,94198.0,0.2444066]
["bitfinex-derivatives","BTCF0:USTF0",1746416401166,0.3930058,94199.0,94198.0,0.2454066]
["bitfinex-derivatives","BTCF0:USTF0",1746416403775,0.3930058,94199.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416404366,0.3930058,94199.0,94198.0,0.2143081]
["bitfinex-derivatives","BTCF0:USTF0",1746416405876,0.3930058,94199.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416409279,0.3930058,94199.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416411282,0.2123171,94194.0,94193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746416411582,0.2123171,94194.0,94193.0,0.2440193]
["bitfinex-derivatives","BTCF0:USTF0",1746416412283,0.2768171,94194.0,94193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746416412485,0.2768171,94194.0,94193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746416413184,0.3968171,94194.0,94193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746416414184,0.3968171,94194.0,94193.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746416414379,0.3968171,94194.0,94193.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746416416684,0.0530881,94179.0,94176.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746416416884,0.7250415,94178.0,94177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746416417190,0.8450415,94178.0,94177.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746416417785,0.8450415,94178.0,94167.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1746416417786,0.2083599,94175.0,94156.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1746416417981,0.2083599,94175.0,94167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746416418185,0.4283599,94175.0,94167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746416418588,0.4253599,94175.0,94167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746416419505,0.4213599,94175.0,94167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746416419989,0.22,94175.0,94174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746416420193,0.2123983,94158.0,94157.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746416420387,0.2124073,94154.0,94153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746416420581,0.2124073,94154.0,94153.0,0.2444095]
["bitfinex-derivatives","BTCF0:USTF0",1746416420582,0.2104073,94154.0,94153.0,0.2444095]
["bitfinex-derivatives","BTCF0:USTF0",1746416420788,0.2084073,94154.0,94153.0,0.2444095]
["bitfinex-derivatives","BTCF0:USTF0",1746416421093,0.21637768,94154.0,94153.0,0.2765095]
["bitfinex-derivatives","BTCF0:USTF0",1746416421290,0.21037768,94154.0,94153.0,0.2765095]
["bitfinex-derivatives","BTCF0:USTF0",1746416421998,0.21037768,94154.0,94153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746416422185,0.31037768,94154.0,94153.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746416422993,0.31137768,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416423193,0.43137768,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746416423486,0.43337768,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746416423687,0.43537768,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416424095,0.31537768,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416424290,0.2124095,94153.0,94148.0,0.2452201]
["bitfinex-derivatives","BTCF0:USTF0",1746416424500,0.2735095,94153.0,94148.0,0.2452201]
["bitfinex-derivatives","BTCF0:USTF0",1746416425198,0.4935095,94153.0,94148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746416425394,0.5435095,94153.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746416426400,0.5465095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416427098,0.5485095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416427994,0.5475095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416428196,0.5485095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416429098,0.4285095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416429595,0.4245095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416429799,0.4285095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416430099,0.5485095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416430301,0.5505095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416431401,0.5485095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416431604,0.5515095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416432103,0.9123095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416432603,0.9073095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416432802,0.9133095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416433103,0.5525095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416433304,0.7933095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416436102,0.7433095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416439004,0.3825095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416439205,0.7433095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416441106,0.7933095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416442004,0.7873095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416442209,0.7923095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416442605,0.6923095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416442809,0.7923095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416450214,0.7621095,94153.0,94152.0,0.00259316]
["bitfinex-derivatives","BTCF0:USTF0",1746416450612,0.3688,94153.0,94152.0,0.21500496]
["bitfinex-derivatives","BTCF0:USTF0",1746416450909,0.3608,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746416451115,0.3608,94162.0,94161.0,0.3323915]
["bitfinex-derivatives","BTCF0:USTF0",1746416451317,0.4458901,94175.0,94161.0,0.3323915]
["bitfinex-derivatives","BTCF0:USTF0",1746416451318,0.3928,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416451617,0.5731599,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416452218,0.5731599,94175.0,94174.0,0.3979622]
["bitfinex-derivatives","BTCF0:USTF0",1746416452917,0.5801599,94175.0,94174.0,0.3989622]
["bitfinex-derivatives","BTCF0:USTF0",1746416453118,0.59702641,94175.0,94174.0,0.3999622]
["bitfinex-derivatives","BTCF0:USTF0",1746416453412,0.59702641,94175.0,94174.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746416453908,0.59002641,94175.0,94174.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746416454716,0.58102641,94175.0,94174.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746416455117,0.58102641,94175.0,94174.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746416455416,0.58102641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416455617,0.58102641,94175.0,94174.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746416455818,0.58102641,94175.0,94174.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746416456917,0.58102641,94175.0,94174.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746416457119,0.58102641,94175.0,94174.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746416458020,0.58102641,94175.0,94174.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746416458216,0.58202641,94175.0,94174.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746416460118,0.61332641,94175.0,94174.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746416460520,0.64452641,94175.0,94174.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746416460713,0.64452641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416461715,0.64352641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416461915,0.64652641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416463021,0.64752641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416463722,0.64652641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416463927,0.64752641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416465925,0.64452641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416467729,0.64552641,94175.0,94174.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746416471723,0.053091,94174.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746416471919,0.212405,94155.0,94154.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746416472129,0.212405,94155.0,94154.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746416473536,0.212405,94155.0,94154.0,0.3954073]
["bitfinex-derivatives","BTCF0:USTF0",1746416473737,0.212405,94155.0,94154.0,0.3974073]
["bitfinex-derivatives","BTCF0:USTF0",1746416475038,0.212405,94155.0,94154.0,0.3954073]
["bitfinex-derivatives","BTCF0:USTF0",1746416475344,0.212405,94155.0,94154.0,0.3964073]
["bitfinex-derivatives","BTCF0:USTF0",1746416475744,0.213405,94155.0,94154.0,0.3964073]
["bitfinex-derivatives","BTCF0:USTF0",1746416475944,0.213405,94155.0,94154.0,0.3954073]
["bitfinex-derivatives","BTCF0:USTF0",1746416477748,0.212405,94155.0,94154.0,0.3954073]
["bitfinex-derivatives","BTCF0:USTF0",1746416478648,0.212405,94155.0,94154.0,0.3974073]
["bitfinex-derivatives","BTCF0:USTF0",1746416480252,0.06591374,94176.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416480445,0.58102641,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416480951,0.61112641,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746416481342,0.61112641,94175.0,94174.0,0.3323622]
["bitfinex-derivatives","BTCF0:USTF0",1746416481544,0.61792641,94175.0,94174.0,0.3981622]
["bitfinex-derivatives","BTCF0:USTF0",1746416481936,0.61292641,94175.0,94174.0,0.3971622]
["bitfinex-derivatives","BTCF0:USTF0",1746416482143,0.62192641,94175.0,94174.0,0.3981622]
["bitfinex-derivatives","BTCF0:USTF0",1746416482938,0.65202641,94175.0,94174.0,0.3981622]
["bitfinex-derivatives","BTCF0:USTF0",1746416483142,0.65202641,94175.0,94174.0,0.3656622]
["bitfinex-derivatives","BTCF0:USTF0",1746416484447,0.64702641,94175.0,94174.0,0.3646622]
["bitfinex-derivatives","BTCF0:USTF0",1746416484653,0.65202641,94175.0,94174.0,0.3656622]
["bitfinex-derivatives","BTCF0:USTF0",1746416485152,0.65202641,94175.0,94174.0,0.3550322]
["bitfinex-derivatives","BTCF0:USTF0",1746416488651,0.43966651,94175.0,94174.0,0.3550322]
["bitfinex-derivatives","BTCF0:USTF0",1746416488851,0.40956651,94175.0,94174.0,0.3550322]
["bitfinex-derivatives","BTCF0:USTF0",1746416489449,0.01686651,94175.0,94174.0,0.3550322]
["bitfinex-derivatives","BTCF0:USTF0",1746416489649,0.42512,94200.0,94188.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1746416489954,0.0317,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746416490151,0.0317,94191.0,94190.0,0.3323261]
["bitfinex-derivatives","BTCF0:USTF0",1746416490652,0.0317,94191.0,94190.0,0.3645261]
["bitfinex-derivatives","BTCF0:USTF0",1746416491155,0.0407,94191.0,94190.0,0.3655261]
["bitfinex-derivatives","BTCF0:USTF0",1746416491651,0.0317,94191.0,94190.0,0.3645261]
["bitfinex-derivatives","BTCF0:USTF0",1746416491855,0.0467,94191.0,94190.0,0.3665261]
["bitfinex-derivatives","BTCF0:USTF0",1746416493855,0.015,94191.0,94190.0,0.3665261]
["bitfinex-derivatives","BTCF0:USTF0",1746416495352,0.2273238,94191.0,94190.0,0.3665261]
["bitfinex-derivatives","BTCF0:USTF0",1746416495547,0.015,94191.0,94190.0,0.3665261]
["bitfinex-derivatives","BTCF0:USTF0",1746416495753,0.2356861,94204.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746416495956,0.0302,94203.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746416496158,0.00781553,94200.0,94199.0,0.6931058]
["bitfinex-derivatives","BTCF0:USTF0",1746416496356,0.2955756,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746416496654,0.02339,94204.0,94200.0,0.0530754]
["bitfinex-derivatives","BTCF0:USTF0",1746416496851,0.2356845,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746416497048,0.02339,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746416497249,0.2356845,94204.0,94203.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1746416497456,0.2658845,94204.0,94203.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1746416498061,0.05359,94204.0,94203.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1746416498359,0.2718845,94204.0,94203.0,0.3322968]
["bitfinex-derivatives","BTCF0:USTF0",1746416498554,0.2718845,94204.0,94203.0,0.3352968]
["bitfinex-derivatives","BTCF0:USTF0",1746416498958,0.2658845,94204.0,94203.0,0.3382968]
["bitfinex-derivatives","BTCF0:USTF0",1746416499156,0.2658845,94204.0,94203.0,0.3392968]
["bitfinex-derivatives","BTCF0:USTF0",1746416500559,0.2658845,94204.0,94203.0,0.3352968]
["bitfinex-derivatives","BTCF0:USTF0",1746416501061,0.2739649,94204.0,94203.0,0.3382968]
["bitfinex-derivatives","BTCF0:USTF0",1746416501453,0.2739649,94204.0,94203.0,0.3342968]
["bitfinex-derivatives","BTCF0:USTF0",1746416501654,0.2739649,94204.0,94203.0,0.3362968]
["bitfinex-derivatives","BTCF0:USTF0",1746416502057,0.2739649,94204.0,94203.0,0.3342968]
["bitfinex-derivatives","BTCF0:USTF0",1746416502361,0.2739649,94204.0,94203.0,0.3362968]
["bitfinex-derivatives","BTCF0:USTF0",1746416503163,0.7786224,94204.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746416503362,0.7786224,94204.0,94148.0,0.01039937]
["bitfinex-derivatives","BTCF0:USTF0",1746416503363,0.3608,94158.0,94148.0,0.01039937]
["bitfinex-derivatives","BTCF0:USTF0",1746416503562,0.3608,94155.0,94153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746416503860,0.0322,94154.0,94153.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746416504062,0.2446073,94154.0,94153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746416504264,0.2446073,94154.0,94152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746416504265,0.2084095,94153.0,94152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746416504771,0.2336095,94153.0,94152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746416505059,0.3486095,94153.0,94152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746416505465,0.3486095,94153.0,94152.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746416505653,0.3486095,94153.0,94152.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1746416505857,0.3486095,94153.0,94152.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1746416506062,0.3486095,94153.0,94152.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1746416506262,0.2286095,94153.0,94152.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1746416506467,0.30146854,94153.0,94152.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1746416507361,0.30146854,94153.0,94152.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1746416507869,0.2124253,94146.0,94132.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746416508056,0.7232253,94146.0,94132.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746416508257,0.7232253,94146.0,94133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746416508661,0.7872253,94146.0,94133.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746416509170,0.7872253,94146.0,94145.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1746416509363,0.5732253,94146.0,94145.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1746416510064,0.5732253,94146.0,94145.0,0.00506219]
["bitfinex-derivatives","BTCF0:USTF0",1746416510263,0.5732253,94146.0,94145.0,0.12506219]
["bitfinex-derivatives","BTCF0:USTF0",1746416510870,0.5732253,94146.0,94145.0,0.33748979]
["bitfinex-derivatives","BTCF0:USTF0",1746416511669,0.5732253,94146.0,94145.0,0.33548979]
["bitfinex-derivatives","BTCF0:USTF0",1746416511871,0.5732253,94146.0,94145.0,0.12406219]
["bitfinex-derivatives","BTCF0:USTF0",1746416512074,0.5742253,94146.0,94145.0,0.12206219]
["bitfinex-derivatives","BTCF0:USTF0",1746416512564,0.5742253,94146.0,94145.0,0.33448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416513173,0.5742253,94146.0,94145.0,0.33348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416513472,0.5752253,94146.0,94145.0,0.33348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416516170,0.5752253,94146.0,94145.0,0.12106219]
["bitfinex-derivatives","BTCF0:USTF0",1746416516571,0.5752253,94146.0,94145.0,0.33348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416517672,0.5742253,94146.0,94145.0,0.33348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416517866,0.5742253,94146.0,94145.0,0.33648979]
["bitfinex-derivatives","BTCF0:USTF0",1746416518275,0.5732253,94146.0,94145.0,0.33748979]
["bitfinex-derivatives","BTCF0:USTF0",1746416520074,0.5732253,94146.0,94145.0,0.33448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416520280,0.5732253,94146.0,94145.0,0.33648979]
["bitfinex-derivatives","BTCF0:USTF0",1746416520981,0.5742253,94146.0,94145.0,0.33548979]
["bitfinex-derivatives","BTCF0:USTF0",1746416521773,0.5742253,94146.0,94145.0,0.33448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416522785,0.3618,94146.0,94145.0,0.33448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416523174,0.001,94146.0,94145.0,0.33448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416531582,0.001,94146.0,94145.0,0.33348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416531883,0.001,94146.0,94145.0,1.83448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416532881,0.0312,94150.0,94145.0,0.12206219]
["bitfinex-derivatives","BTCF0:USTF0",1746416533085,0.0312,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746416534191,0.0332,94150.0,94149.0,0.3324186]
["bitfinex-derivatives","BTCF0:USTF0",1746416535887,0.0332,94150.0,94149.0,0.4023186]
["bitfinex-derivatives","BTCF0:USTF0",1746416535888,0.0312,94150.0,94149.0,0.4023186]
["bitfinex-derivatives","BTCF0:USTF0",1746416536089,0.0312,94150.0,94149.0,0.4043186]
["bitfinex-derivatives","BTCF0:USTF0",1746416536480,0.0312,94150.0,94149.0,0.4023186]
["bitfinex-derivatives","BTCF0:USTF0",1746416536686,0.0312,94150.0,94149.0,0.4073186]
["bitfinex-derivatives","BTCF0:USTF0",1746416537883,0.0312,94150.0,94149.0,0.4043186]
["bitfinex-derivatives","BTCF0:USTF0",1746416538188,0.0312,94150.0,94149.0,0.4073186]
["bitfinex-derivatives","BTCF0:USTF0",1746416539588,0.0312,94150.0,94149.0,0.4053186]
["bitfinex-derivatives","BTCF0:USTF0",1746416539887,0.0312,94150.0,94149.0,0.4063186]
["bitfinex-derivatives","BTCF0:USTF0",1746416540383,0.3608,94151.0,94150.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746416540582,0.3608,94151.0,94150.0,0.2752163]
["bitfinex-derivatives","BTCF0:USTF0",1746416541185,0.3608,94151.0,94150.0,0.3952163]
["bitfinex-derivatives","BTCF0:USTF0",1746416542883,0.3608,94151.0,94150.0,0.3962163]
["bitfinex-derivatives","BTCF0:USTF0",1746416547187,0.0316,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746416547393,0.0316,94158.0,94157.0,0.5732005]
["bitfinex-derivatives","BTCF0:USTF0",1746416548089,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746416548792,0.0094313,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746416548990,0.0094313,94170.0,94169.0,0.2432734]
["bitfinex-derivatives","BTCF0:USTF0",1746416549493,0.0418313,94170.0,94169.0,0.2764734]
["bitfinex-derivatives","BTCF0:USTF0",1746416550192,0.0438313,94170.0,94169.0,0.2764734]
["bitfinex-derivatives","BTCF0:USTF0",1746416550493,0.0448313,94170.0,94169.0,0.2764734]
["bitfinex-derivatives","BTCF0:USTF0",1746416552090,0.0438313,94170.0,94169.0,0.3964734]
["bitfinex-derivatives","BTCF0:USTF0",1746416552291,0.0458313,94170.0,94169.0,0.3964734]
["bitfinex-derivatives","BTCF0:USTF0",1746416552594,0.0458313,94170.0,94169.0,0.40708082]
["bitfinex-derivatives","BTCF0:USTF0",1746416553791,0.0458313,94170.0,94169.0,0.3964734]
["bitfinex-derivatives","BTCF0:USTF0",1746416554190,0.0458313,94170.0,94169.0,0.3632734]
["bitfinex-derivatives","BTCF0:USTF0",1746416554381,0.0458313,94170.0,94169.0,0.3323734]
["bitfinex-derivatives","BTCF0:USTF0",1746416555093,0.0458313,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746416556891,0.0428313,94170.0,94169.0,0.2153734]
["bitfinex-derivatives","BTCF0:USTF0",1746416557396,0.0428313,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746416557598,0.0428313,94170.0,94169.0,0.2133734]
["bitfinex-derivatives","BTCF0:USTF0",1746416559696,0.0418313,94170.0,94169.0,0.2143734]
["bitfinex-derivatives","BTCF0:USTF0",1746416560394,0.0418313,94170.0,94169.0,0.2133734]
["bitfinex-derivatives","BTCF0:USTF0",1746416560796,0.0428313,94170.0,94169.0,0.2133734]
["bitfinex-derivatives","BTCF0:USTF0",1746416561299,0.0428313,94170.0,94169.0,0.2450734]
["bitfinex-derivatives","BTCF0:USTF0",1746416564392,0.0428313,94170.0,94169.0,0.3100734]
["bitfinex-derivatives","BTCF0:USTF0",1746416567203,0.0428313,94170.0,94169.0,0.4300734]
["bitfinex-derivatives","BTCF0:USTF0",1746416567395,0.0428313,94170.0,94169.0,1.9300734]
["bitfinex-derivatives","BTCF0:USTF0",1746416568700,0.0428313,94170.0,94169.0,0.4300734]
["bitfinex-derivatives","BTCF0:USTF0",1746416568900,0.0428313,94170.0,94169.0,0.4290734]
["bitfinex-derivatives","BTCF0:USTF0",1746416569101,0.0418313,94170.0,94169.0,0.4300734]
["bitfinex-derivatives","BTCF0:USTF0",1746416569402,0.0428313,94170.0,94169.0,0.4300734]
["bitfinex-derivatives","BTCF0:USTF0",1746416569900,0.0428313,94170.0,94169.0,0.4626734]
["bitfinex-derivatives","BTCF0:USTF0",1746416570803,0.0530773,94198.0,94177.0,0.0530888]
["bitfinex-derivatives","BTCF0:USTF0",1746416571003,0.0314,94186.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746416571198,0.00159409,94201.0,94183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746416571394,0.0314,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746416571999,0.0314,94197.0,94196.0,0.2777126]
["bitfinex-derivatives","BTCF0:USTF0",1746416572298,0.00791107,94197.0,94196.0,0.2777126]
["bitfinex-derivatives","BTCF0:USTF0",1746416572502,0.00159409,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746416573997,0.02339,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746416574193,0.00300625,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746416574501,0.0015,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416574701,0.0015,94205.0,94204.0,1.7122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416575108,0.0015,94205.0,94204.0,1.8322945]
["bitfinex-derivatives","BTCF0:USTF0",1746416575806,0.0015,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416576309,0.0035,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416577211,0.01129076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416577599,0.01229076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416578907,0.01129076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416579204,0.01229076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416580397,0.00929076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416580605,0.01229076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416583108,0.01329076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416584013,0.01429076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416585604,0.01229076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416585810,0.01329076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416586111,0.01229076,94205.0,94204.0,1.8950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416586808,0.01229076,94205.0,94204.0,0.3950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416587003,0.07569076,94205.0,94204.0,0.3950945]
["bitfinex-derivatives","BTCF0:USTF0",1746416587305,0.07569076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416591107,0.07469076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416591307,0.07769076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416591904,0.07469076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416592105,0.07569076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416594914,0.07669076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416595115,0.07569076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416595304,0.07769076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416595609,0.10959076,94205.0,94204.0,0.2750945]
["bitfinex-derivatives","BTCF0:USTF0",1746416596613,0.10959076,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416597314,0.10859076,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416597807,0.32088306,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416598002,0.31988306,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416598207,0.43988306,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416600216,0.22759076,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746416600417,0.19569076,94205.0,94204.0,0.5730945]
["bitfinex-derivatives","BTCF0:USTF0",1746416600718,0.13229076,94205.0,94204.0,0.5730945]
["bitfinex-derivatives","BTCF0:USTF0",1746416601218,0.01229076,94205.0,94204.0,0.7540945]
["bitfinex-derivatives","BTCF0:USTF0",1746416601412,0.01129076,94205.0,94204.0,0.7540945]
["bitfinex-derivatives","BTCF0:USTF0",1746416601610,0.01329076,94205.0,94204.0,0.7540945]
["bitfinex-derivatives","BTCF0:USTF0",1746416602013,0.01129076,94205.0,94204.0,0.7540945]
["bitfinex-derivatives","BTCF0:USTF0",1746416602211,0.01329076,94205.0,94204.0,0.7540945]
["bitfinex-derivatives","BTCF0:USTF0",1746416603007,0.01329076,94205.0,94204.0,0.8189345]
["bitfinex-derivatives","BTCF0:USTF0",1746416603209,0.01229076,94205.0,94204.0,0.6989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416604110,0.01329076,94205.0,94204.0,0.6989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416604404,0.01429076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416607419,0.01329076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416607921,0.01029076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416608113,0.01229076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416612124,0.01329076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416612318,0.01329076,94205.0,94204.0,2.3189345]
["bitfinex-derivatives","BTCF0:USTF0",1746416612519,0.01429076,94205.0,94204.0,2.3189345]
["bitfinex-derivatives","BTCF0:USTF0",1746416613220,0.01429076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416614227,0.01429076,94205.0,94204.0,2.3189345]
["bitfinex-derivatives","BTCF0:USTF0",1746416616224,0.01429076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416617720,0.01329076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416618622,0.01229076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416620028,0.01229076,94205.0,94204.0,1.8381345]
["bitfinex-derivatives","BTCF0:USTF0",1746416620229,0.01229076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416627333,0.01029076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416627630,0.01229076,94205.0,94204.0,2.1989345]
["bitfinex-derivatives","BTCF0:USTF0",1746416628030,0.0331,94216.0,94212.0,0.0530691]
["bitfinex-derivatives","BTCF0:USTF0",1746416628233,0.0331,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416629133,0.0371,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416629329,0.0401,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416629828,0.0371,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416630132,0.0401,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416630729,0.0361,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416630934,0.0401,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416631440,0.0401,94216.0,94215.0,0.58360516]
["bitfinex-derivatives","BTCF0:USTF0",1746416632033,0.0479236,94216.0,94215.0,0.58360516]
["bitfinex-derivatives","BTCF0:USTF0",1746416632232,0.0479236,94216.0,94215.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746416636644,0.0479236,94216.0,94215.0,0.6375098]
["bitfinex-derivatives","BTCF0:USTF0",1746416638634,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416639240,0.001,94236.0,94235.0,0.2440247]
["bitfinex-derivatives","BTCF0:USTF0",1746416639944,0.001,94236.0,94235.0,0.3088247]
["bitfinex-derivatives","BTCF0:USTF0",1746416640142,0.001,94236.0,94235.0,0.4288247]
["bitfinex-derivatives","BTCF0:USTF0",1746416640544,0.008,94236.0,94235.0,0.4298247]
["bitfinex-derivatives","BTCF0:USTF0",1746416640744,0.014,94236.0,94235.0,0.4298247]
["bitfinex-derivatives","BTCF0:USTF0",1746416640941,0.007,94236.0,94235.0,0.3967247]
["bitfinex-derivatives","BTCF0:USTF0",1746416641139,0.014,94236.0,94235.0,0.3977247]
["bitfinex-derivatives","BTCF0:USTF0",1746416641341,0.014,94236.0,94235.0,0.2777247]
["bitfinex-derivatives","BTCF0:USTF0",1746416641735,0.02211246,94236.0,94235.0,0.2777247]
["bitfinex-derivatives","BTCF0:USTF0",1746416652659,0.02211246,94236.0,94235.0,0.3421247]
["bitfinex-derivatives","BTCF0:USTF0",1746416654761,0.02211246,94236.0,94235.0,0.7029247]
["bitfinex-derivatives","BTCF0:USTF0",1746416664171,0.02211246,94236.0,94235.0,0.6385247]
["bitfinex-derivatives","BTCF0:USTF0",1746416664372,0.02211246,94236.0,94235.0,0.7029247]
["bitfinex-derivatives","BTCF0:USTF0",1746416668565,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746416668962,0.0015,94240.0,94239.0,0.3078157]
["bitfinex-derivatives","BTCF0:USTF0",1746416669167,0.00952474,94240.0,94239.0,0.3078157]
["bitfinex-derivatives","BTCF0:USTF0",1746416669761,0.01452474,94240.0,94239.0,0.3078157]
["bitfinex-derivatives","BTCF0:USTF0",1746416670574,0.01952474,94240.0,94239.0,0.3078157]
["bitfinex-derivatives","BTCF0:USTF0",1746416681479,0.05012474,94240.0,94239.0,0.2756157]
["bitfinex-derivatives","BTCF0:USTF0",1746416681978,0.08152474,94240.0,94239.0,0.2756157]
["bitfinex-derivatives","BTCF0:USTF0",1746416683983,0.05092474,94240.0,94239.0,0.2756157]
["bitfinex-derivatives","BTCF0:USTF0",1746416684279,0.05092474,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746416684882,0.08102474,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746416685280,0.20102474,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746416686973,0.41323814,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746416687282,0.2122225,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746416688173,0.3947225,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746416688374,0.3987225,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746416688680,0.4027225,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746416689283,0.3987225,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746416689483,0.4027225,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746416689677,0.50883851,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746416691282,0.86963851,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416693280,0.50883851,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416694686,0.1905,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416694877,0.1581,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416695077,0.0381,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746416695282,0.0381,94236.0,94235.0,0.2757247]
["bitfinex-derivatives","BTCF0:USTF0",1746416697187,0.008,94236.0,94235.0,0.2757247]
["bitfinex-derivatives","BTCF0:USTF0",1746416699085,0.29550627,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746416699284,0.29550627,94259.0,94258.0,0.5729729]
["bitfinex-derivatives","BTCF0:USTF0",1746416699477,0.29550627,94259.0,94258.0,2.0729729]
["bitfinex-derivatives","BTCF0:USTF0",1746416700081,0.29550627,94259.0,94258.0,2.1691729]
["bitfinex-derivatives","BTCF0:USTF0",1746416700284,0.0312,94273.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746416700584,0.0333,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746416700783,0.0333,94273.0,94272.0,0.5729414]
["bitfinex-derivatives","BTCF0:USTF0",1746416701187,0.1533,94273.0,94272.0,0.5729414]
["bitfinex-derivatives","BTCF0:USTF0",1746416701388,0.1533,94273.0,94272.0,0.6382414]
["bitfinex-derivatives","BTCF0:USTF0",1746416701693,0.1623,94273.0,94272.0,0.6392414]
["bitfinex-derivatives","BTCF0:USTF0",1746416701884,0.1673,94273.0,94272.0,0.6392414]
["bitfinex-derivatives","BTCF0:USTF0",1746416704187,0.8463152,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746416704391,1.12285147,94273.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746416704692,0.3608,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746416704894,0.4608,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746416705090,0.686892,94257.0,94250.0,0.0530477]
["bitfinex-derivatives","BTCF0:USTF0",1746416705280,0.2122048,94244.0,94240.0,0.2122118]
["bitfinex-derivatives","BTCF0:USTF0",1746416705486,0.2122048,94244.0,94237.0,0.4138548]
["bitfinex-derivatives","BTCF0:USTF0",1746416705487,0.0652,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746416706091,0.1852,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746416706997,0.1872,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746416707397,0.1852,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746416707693,0.2188,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746416707893,0.2198,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746416708584,0.2198,94243.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746416708895,0.3608,94238.0,94235.0,0.05411687]
["bitfinex-derivatives","BTCF0:USTF0",1746416709089,0.0651,94237.0,94235.0,0.05411687]
["bitfinex-derivatives","BTCF0:USTF0",1746416709295,0.0651,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416709687,0.17121601,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416710187,0.29121601,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416710895,0.29221601,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416711698,0.55760621,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416712089,0.3983202,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416713300,0.7581202,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416713591,0.7591202,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746416715695,0.7591202,94237.0,94235.0,0.05411687]
["bitfinex-derivatives","BTCF0:USTF0",1746416715696,0.7591202,94237.0,79628.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1746416716002,0.3608,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746416716193,0.4252,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746416716700,0.4252,94214.0,94213.0,1.7122743]
["bitfinex-derivatives","BTCF0:USTF0",1746416717088,0.4252,94214.0,94213.0,1.7162743]
["bitfinex-derivatives","BTCF0:USTF0",1746416717598,0.4252,94214.0,94213.0,0.2162743]
["bitfinex-derivatives","BTCF0:USTF0",1746416717799,0.4252,94214.0,94213.0,0.2187743]
["bitfinex-derivatives","BTCF0:USTF0",1746416717986,0.4252,94214.0,94213.0,0.2172743]
["bitfinex-derivatives","BTCF0:USTF0",1746416718186,0.42528956,94214.0,94213.0,0.2172743]
["bitfinex-derivatives","BTCF0:USTF0",1746416718387,0.42527741,94214.0,94213.0,0.2172743]
["bitfinex-derivatives","BTCF0:USTF0",1746416718587,0.63759723,94214.0,94213.0,0.2172743]
["bitfinex-derivatives","BTCF0:USTF0",1746416718791,0.670372,94214.0,94213.0,0.2172743]
["bitfinex-derivatives","BTCF0:USTF0",1746416719297,0.790372,94214.0,94213.0,0.2132743]
["bitfinex-derivatives","BTCF0:USTF0",1746416719490,0.790372,94214.0,94213.0,0.2172743]
["bitfinex-derivatives","BTCF0:USTF0",1746416719890,0.790372,94214.0,94213.0,0.2182743]
["bitfinex-derivatives","BTCF0:USTF0",1746416720091,0.820372,94214.0,94213.0,0.2162743]
["bitfinex-derivatives","BTCF0:USTF0",1746416720899,0.820372,94214.0,94213.0,0.2132743]
["bitfinex-derivatives","BTCF0:USTF0",1746416724502,0.2123175,94198.0,94197.0,0.265383]
["bitfinex-derivatives","BTCF0:USTF0",1746416724805,0.786,94198.0,94197.0,0.2653875]
["bitfinex-derivatives","BTCF0:USTF0",1746416725104,0.906,94198.0,94197.0,0.2653875]
["bitfinex-derivatives","BTCF0:USTF0",1746416725504,0.967,94198.0,94197.0,0.2653875]
["bitfinex-derivatives","BTCF0:USTF0",1746416726000,0.967,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746416726192,0.2123216,94193.0,94192.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746416726505,0.2113216,94193.0,94192.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746416726692,0.2723216,94193.0,94192.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746416727106,0.3893216,94193.0,94192.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746416727297,0.3873216,94193.0,94192.0,0.2769193]
["bitfinex-derivatives","BTCF0:USTF0",1746416727706,0.3873216,94193.0,94192.0,0.2789193]
["bitfinex-derivatives","BTCF0:USTF0",1746416727899,0.3873216,94193.0,94192.0,0.2809193]
["bitfinex-derivatives","BTCF0:USTF0",1746416728301,0.3873216,94193.0,94192.0,0.2799193]
["bitfinex-derivatives","BTCF0:USTF0",1746416729509,0.3873216,94193.0,94192.0,0.2789193]
["bitfinex-derivatives","BTCF0:USTF0",1746416730006,0.3873216,94193.0,94192.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1746416730214,0.3873216,94193.0,94192.0,0.2769193]
["bitfinex-derivatives","BTCF0:USTF0",1746416730999,0.3873216,94193.0,94192.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1746416732308,0.2673216,94193.0,94192.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1746416732703,0.26740139,94193.0,94192.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1746416733006,0.3317216,94193.0,94192.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1746416733205,0.4517216,94193.0,94192.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1746416733801,0.4517216,94193.0,94192.0,0.2769193]
["bitfinex-derivatives","BTCF0:USTF0",1746416735407,1.1733216,94193.0,94192.0,0.2769193]
["bitfinex-derivatives","BTCF0:USTF0",1746416736009,1.1424216,94193.0,94192.0,0.2441193]
["bitfinex-derivatives","BTCF0:USTF0",1746416737009,1.1424216,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416737812,1.14349893,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416738008,1.14353999,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416738314,1.1434216,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416739816,1.1424216,94193.0,94192.0,0.2762193]
["bitfinex-derivatives","BTCF0:USTF0",1746416740006,1.1424216,94193.0,94192.0,0.2782193]
["bitfinex-derivatives","BTCF0:USTF0",1746416740407,1.1424216,94193.0,94192.0,0.2772193]
["bitfinex-derivatives","BTCF0:USTF0",1746416740912,1.1424216,94193.0,94192.0,0.2762193]
["bitfinex-derivatives","BTCF0:USTF0",1746416741514,1.14251754,94193.0,94192.0,0.2762193]
["bitfinex-derivatives","BTCF0:USTF0",1746416741706,1.14251754,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416741707,1.14249958,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416741906,1.14254856,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416742108,1.1424216,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416742308,1.14250828,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416742510,1.14253742,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416742728,1.1424216,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416743104,1.0224216,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416744818,1.0224216,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416746117,1.1424216,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416748118,1.1424216,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416751113,1.14249926,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416751423,1.1424216,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416752215,1.0224216,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416755021,1.02251998,94193.0,94192.0,0.2742193]
["bitfinex-derivatives","BTCF0:USTF0",1746416755222,1.0224216,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416756015,1.02251387,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416756216,1.0224216,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416757123,1.1424216,94193.0,94192.0,0.2752193]
["bitfinex-derivatives","BTCF0:USTF0",1746416757918,1.1424216,94193.0,94189.0,0.0530817]
["bitfinex-derivatives","BTCF0:USTF0",1746416757919,0.04529407,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746416758120,0.40609407,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746416758624,0.43879407,94182.0,94181.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1746416758821,0.65113817,94182.0,94181.0,0.2093464]
["bitfinex-derivatives","BTCF0:USTF0",1746416759227,0.65113817,94182.0,94181.0,0.3293464]
["bitfinex-derivatives","BTCF0:USTF0",1746416759724,0.65127185,94182.0,94181.0,0.3303464]
["bitfinex-derivatives","BTCF0:USTF0",1746416759921,0.65113817,94182.0,94181.0,0.3283464]
["bitfinex-derivatives","BTCF0:USTF0",1746416760319,0.6512253,94182.0,94181.0,0.2083464]
["bitfinex-derivatives","BTCF0:USTF0",1746416760526,0.91149396,94182.0,94181.0,0.2103464]
["bitfinex-derivatives","BTCF0:USTF0",1746416760727,0.91146465,94182.0,94181.0,0.2103464]
["bitfinex-derivatives","BTCF0:USTF0",1746416760920,0.9113889,94182.0,94181.0,0.2103464]
["bitfinex-derivatives","BTCF0:USTF0",1746416761521,0.9113889,94182.0,94181.0,0.2741464]
["bitfinex-derivatives","BTCF0:USTF0",1746416761727,0.9113889,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416764331,0.69503894,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416765030,0.69515186,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416765236,0.69503894,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416766824,0.69503894,94182.0,94181.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1746416767327,0.69503894,94182.0,94181.0,0.29173648]
["bitfinex-derivatives","BTCF0:USTF0",1746416767525,0.69503894,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416767916,0.69503894,94182.0,94181.0,0.29173648]
["bitfinex-derivatives","BTCF0:USTF0",1746416768123,0.69515178,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416768430,0.69503894,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416768831,0.69503894,94182.0,94181.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1746416769433,0.69503894,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416770025,0.69503894,94182.0,94181.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1746416770226,0.75943894,94182.0,94181.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1746416770633,0.75943894,94182.0,94181.0,0.29373648]
["bitfinex-derivatives","BTCF0:USTF0",1746416771232,0.053092,94172.0,94168.0,0.0530939]
["bitfinex-derivatives","BTCF0:USTF0",1746416771436,0.094,94171.0,94170.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1746416771626,0.6651712,94171.0,94170.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1746416771826,0.4528,94171.0,94170.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1746416772026,0.4528,94171.0,94170.0,0.2445712]
["bitfinex-derivatives","BTCF0:USTF0",1746416772634,0.5172,94171.0,94170.0,0.2445712]
["bitfinex-derivatives","BTCF0:USTF0",1746416772823,0.5162,94171.0,94170.0,0.26362375]
["bitfinex-derivatives","BTCF0:USTF0",1746416773228,0.5162,94171.0,94170.0,0.26662375]
["bitfinex-derivatives","BTCF0:USTF0",1746416774431,0.5162,94171.0,94170.0,0.26862375]
["bitfinex-derivatives","BTCF0:USTF0",1746416774826,0.51631831,94171.0,94170.0,0.26862375]
["bitfinex-derivatives","BTCF0:USTF0",1746416775026,0.5162,94171.0,94170.0,0.26862375]
["bitfinex-derivatives","BTCF0:USTF0",1746416775229,0.56010077,94171.0,94170.0,0.2163712]
["bitfinex-derivatives","BTCF0:USTF0",1746416775430,0.77246967,94171.0,94170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746416775629,0.77246967,94171.0,94170.0,0.2173712]
["bitfinex-derivatives","BTCF0:USTF0",1746416775928,0.77246967,94171.0,94170.0,0.2153712]
["bitfinex-derivatives","BTCF0:USTF0",1746416776331,0.04529407,94164.0,94138.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1746416776537,0.2655061,94160.0,94159.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1746416776732,0.9871061,94160.0,94159.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1746416777736,0.9871061,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416778338,0.9871061,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416780229,0.79412832,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416781441,0.72972832,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416781638,0.79412832,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416781944,0.72972832,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416782243,0.83802909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416784345,0.83802909,94160.0,94159.0,0.4455875]
["bitfinex-derivatives","BTCF0:USTF0",1746416786837,0.83815061,94160.0,94159.0,0.4455875]
["bitfinex-derivatives","BTCF0:USTF0",1746416787139,0.83802909,94160.0,94159.0,0.4455875]
["bitfinex-derivatives","BTCF0:USTF0",1746416788244,0.83802909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416790040,0.86982909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416790939,0.86991782,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416791137,0.86982909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416794447,0.80542909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416795043,0.86982909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416795453,0.90092909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416795951,0.83652909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416796153,0.90092909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416796856,0.90102875,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416797044,0.83652909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416797240,0.90105006,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416797547,0.90092909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416798049,0.83652909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416798250,0.90092909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416798750,0.83652909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416798951,0.90092909,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416800943,1.11332279,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416801946,1.11343261,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416802152,1.15861686,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416802361,1.15871361,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416802660,1.15861686,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416803044,1.15861686,94160.0,94159.0,0.3215875]
["bitfinex-derivatives","BTCF0:USTF0",1746416803249,1.15861686,94160.0,94159.0,0.3255875]
["bitfinex-derivatives","BTCF0:USTF0",1746416805753,1.15861686,94160.0,94159.0,0.3215875]
["bitfinex-derivatives","BTCF0:USTF0",1746416805958,1.15861686,94160.0,94159.0,0.3245875]
["bitfinex-derivatives","BTCF0:USTF0",1746416806262,1.15869459,94160.0,94159.0,0.3245875]
["bitfinex-derivatives","BTCF0:USTF0",1746416806462,1.15872776,94160.0,94159.0,0.3245875]
["bitfinex-derivatives","BTCF0:USTF0",1746416806661,1.15861686,94160.0,94159.0,0.3245875]
["bitfinex-derivatives","BTCF0:USTF0",1746416806861,1.15869637,94160.0,94159.0,0.3245875]
["bitfinex-derivatives","BTCF0:USTF0",1746416807057,1.1587445,94160.0,94159.0,0.3235875]
["bitfinex-derivatives","BTCF0:USTF0",1746416807364,1.15861686,94160.0,94159.0,0.3235875]
["bitfinex-derivatives","BTCF0:USTF0",1746416807565,1.15869864,94160.0,94159.0,0.3215875]
["bitfinex-derivatives","BTCF0:USTF0",1746416807765,1.15861686,94160.0,94159.0,0.3215875]
["bitfinex-derivatives","BTCF0:USTF0",1746416808963,1.15861686,94160.0,94159.0,0.3195875]
["bitfinex-derivatives","BTCF0:USTF0",1746416809762,1.15861686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416815685,1.15861686,94160.0,94159.0,0.3195875]
["bitfinex-derivatives","BTCF0:USTF0",1746416815879,1.15872829,94160.0,94159.0,0.3195875]
["bitfinex-derivatives","BTCF0:USTF0",1746416816182,1.15861686,94160.0,94159.0,0.3195875]
["bitfinex-derivatives","BTCF0:USTF0",1746416816477,1.15872698,94160.0,94159.0,0.3195875]
["bitfinex-derivatives","BTCF0:USTF0",1746416816673,1.15861686,94160.0,94159.0,0.3195875]
["bitfinex-derivatives","BTCF0:USTF0",1746416816873,1.15870343,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416817079,1.15875086,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416817277,1.15871246,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416817581,1.15861686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416818572,1.15857686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416820185,1.15866388,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416820388,1.15870312,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416820586,1.15857686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416821390,1.15867963,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416821577,1.15857686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416821777,1.15868447,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416821978,1.1586961,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416822175,1.15870035,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416822379,1.1586612,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416822590,1.15857686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416825787,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416826190,1.16057686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416826377,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416826582,1.16057686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416827084,1.16065395,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416827277,1.09621686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416827478,1.16057686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416830591,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416830791,1.16057686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416831588,1.1606586,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416831895,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416832084,1.15857686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416832285,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416837098,1.15970501,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416837298,1.15969401,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416837488,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416838093,0.43797686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416838292,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416838510,1.16057686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416839193,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416840995,1.15867732,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416841193,1.15957686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416842204,1.1606612,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416842502,1.16057686,94160.0,94159.0,0.3185875]
["bitfinex-derivatives","BTCF0:USTF0",1746416842797,0.09839967,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416842998,0.61861707,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416843196,0.61859804,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416843393,0.61863438,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416843703,0.61851937,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416844402,0.61851937,94149.0,94148.0,0.2665169]
["bitfinex-derivatives","BTCF0:USTF0",1746416845003,0.68061937,94149.0,94148.0,0.2665169]
["bitfinex-derivatives","BTCF0:USTF0",1746416845803,0.68061937,94149.0,94148.0,0.2685169]
["bitfinex-derivatives","BTCF0:USTF0",1746416846291,0.72452014,94149.0,94148.0,0.2685169]
["bitfinex-derivatives","BTCF0:USTF0",1746416847406,0.72452014,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416847701,0.78888014,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416847896,0.7890135,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416848096,0.78899766,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416848293,0.7889636,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416848503,0.78901256,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416848701,0.78896156,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416848897,0.78888014,94149.0,94148.0,0.2665169]
["bitfinex-derivatives","BTCF0:USTF0",1746416849101,0.78888014,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416850497,0.78888014,94149.0,94148.0,0.2665169]
["bitfinex-derivatives","BTCF0:USTF0",1746416850702,0.78888014,94149.0,94148.0,0.2675169]
["bitfinex-derivatives","BTCF0:USTF0",1746416851297,1.14968014,94149.0,94148.0,0.2665169]
["bitfinex-derivatives","BTCF0:USTF0",1746416851907,1.14968014,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416854306,0.42808014,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416854504,1.14968014,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416855107,0.93725484,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416856104,0.93734667,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416856298,0.93725484,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416856699,0.93734306,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416856999,0.93725484,94149.0,94148.0,0.2655169]
["bitfinex-derivatives","BTCF0:USTF0",1746416857199,0.93725484,94149.0,94148.0,0.3269169]
["bitfinex-derivatives","BTCF0:USTF0",1746416857609,0.93725484,94149.0,94148.0,0.3855169]
["bitfinex-derivatives","BTCF0:USTF0",1746416858008,0.93825484,94149.0,94148.0,0.3855169]
["bitfinex-derivatives","BTCF0:USTF0",1746416860209,0.93825484,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416860916,0.93725484,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416861111,0.93825484,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416861609,0.93725484,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416861804,0.93736252,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416862012,0.93737678,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416862208,0.21565484,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416862405,0.93738235,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416862606,0.93733531,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416862808,0.93725484,94149.0,94148.0,0.3241169]
["bitfinex-derivatives","BTCF0:USTF0",1746416863907,0.2124253,94146.0,94143.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1746416864113,0.2124253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416865014,0.2124253,94146.0,94145.0,0.21448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416866518,0.2124253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416866713,0.2124253,94146.0,94145.0,0.21448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416866913,0.21252251,94146.0,94145.0,0.21448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416867114,0.25632607,94146.0,94145.0,0.21448979]
["bitfinex-derivatives","BTCF0:USTF0",1746416870716,0.25632607,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416871106,0.25732607,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416871917,0.25632607,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416872116,0.04490077,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416872416,0.10926077,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416872806,0.10935013,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746416873012,0.10935551,94146.0,94145.0,0.27168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416873207,0.10933775,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416873413,0.10936975,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416873611,0.10939725,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416873815,0.10938838,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416874032,0.10926077,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416875217,0.10826077,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416877012,0.82986077,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416878316,0.76550077,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416878515,0.82986077,94146.0,94145.0,0.39168979]
["bitfinex-derivatives","BTCF0:USTF0",1746416878712,0.82986077,94146.0,94145.0,0.32786979]
["bitfinex-derivatives","BTCF0:USTF0",1746416878913,0.82986077,94146.0,94145.0,0.29595979]
["bitfinex-derivatives","BTCF0:USTF0",1746416879517,0.82986077,94146.0,94145.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1746416879719,0.82986077,94146.0,94145.0,0.3587176]
["bitfinex-derivatives","BTCF0:USTF0",1746416880119,0.82986077,94146.0,94145.0,0.3268076]
["bitfinex-derivatives","BTCF0:USTF0",1746416880320,0.88303077,94146.0,94145.0,1.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1746416880524,0.88903077,94146.0,94145.0,1.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1746416881718,0.89503077,94146.0,94145.0,1.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1746416882025,1.0837964,94146.0,94145.0,1.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1746416885120,0.9761815,94146.0,94145.0,1.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1746416885324,0.60798256,94146.0,94145.0,1.8268076]
["bitfinex-derivatives","BTCF0:USTF0",1746416885521,0.18876563,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416885721,0.19050979,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416885919,0.19060018,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416886122,0.19060086,94156.0,94155.0,0.332405]
["bitfinex-derivatives","BTCF0:USTF0",1746416886324,0.19050979,94156.0,94155.0,0.391205]
["bitfinex-derivatives","BTCF0:USTF0",1746416886524,0.12622979,94156.0,94155.0,0.391205]
["bitfinex-derivatives","BTCF0:USTF0",1746416886725,0.19050979,94156.0,94155.0,0.392205]
["bitfinex-derivatives","BTCF0:USTF0",1746416886926,0.19050979,94156.0,94155.0,1.892205]
["bitfinex-derivatives","BTCF0:USTF0",1746416887519,0.19064191,94156.0,94155.0,1.892205]
["bitfinex-derivatives","BTCF0:USTF0",1746416887831,0.19050979,94156.0,94155.0,1.892205]
["bitfinex-derivatives","BTCF0:USTF0",1746416888528,0.06428,94156.0,94155.0,1.894205]
["bitfinex-derivatives","BTCF0:USTF0",1746416889121,0.06428,94156.0,94155.0,2.002413]
["bitfinex-derivatives","BTCF0:USTF0",1746416889531,0.06428,94156.0,94155.0,2.006413]
["bitfinex-derivatives","BTCF0:USTF0",1746416890229,0.12338,94156.0,94155.0,2.006413]
["bitfinex-derivatives","BTCF0:USTF0",1746416891227,0.12345994,94156.0,94155.0,2.002413]
["bitfinex-derivatives","BTCF0:USTF0",1746416891428,0.12346144,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416891634,0.12347361,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416891833,0.12349702,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416892029,0.12346298,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416892230,0.1234875,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416892430,0.12338,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416892627,0.12347207,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416892828,0.12346378,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416893025,0.12338,94156.0,94155.0,2.005413]
["bitfinex-derivatives","BTCF0:USTF0",1746416893632,0.12338,94156.0,94155.0,1.946613]
["bitfinex-derivatives","BTCF0:USTF0",1746416894226,0.12338,94156.0,94155.0,1.944613]
["bitfinex-derivatives","BTCF0:USTF0",1746416894626,0.12338,94156.0,94155.0,1.943613]
["bitfinex-derivatives","BTCF0:USTF0",1746416896634,0.28483551,94156.0,94155.0,1.943613]
["bitfinex-derivatives","BTCF0:USTF0",1746416901242,0.28483551,94156.0,94155.0,1.823613]
["bitfinex-derivatives","BTCF0:USTF0",1746416901643,0.28483551,94156.0,94155.0,1.820613]
["bitfinex-derivatives","BTCF0:USTF0",1746416901844,0.28483551,94156.0,94155.0,1.822613]
["bitfinex-derivatives","BTCF0:USTF0",1746416902042,0.16728654,94156.0,94155.0,1.716405]
["bitfinex-derivatives","BTCF0:USTF0",1746416902435,0.16736221,94156.0,94155.0,1.714405]
["bitfinex-derivatives","BTCF0:USTF0",1746416902742,0.16728654,94156.0,94155.0,1.717405]
["bitfinex-derivatives","BTCF0:USTF0",1746416904843,0.16728654,94156.0,94155.0,1.719405]
["bitfinex-derivatives","BTCF0:USTF0",1746416905442,0.16728654,94156.0,94155.0,1.714405]
["bitfinex-derivatives","BTCF0:USTF0",1746416905649,0.16728654,94156.0,94155.0,1.717405]
["bitfinex-derivatives","BTCF0:USTF0",1746416906447,0.16728654,94156.0,94155.0,1.775705]
["bitfinex-derivatives","BTCF0:USTF0",1746416907758,0.16740517,94156.0,94155.0,1.775705]
["bitfinex-derivatives","BTCF0:USTF0",1746416907959,0.16737215,94156.0,94155.0,1.775705]
["bitfinex-derivatives","BTCF0:USTF0",1746416908258,0.16728654,94156.0,94155.0,1.717405]
["bitfinex-derivatives","BTCF0:USTF0",1746416911255,0.16728654,94156.0,94155.0,1.804605]
["bitfinex-derivatives","BTCF0:USTF0",1746416911756,0.16728654,94156.0,94155.0,1.801605]
["bitfinex-derivatives","BTCF0:USTF0",1746416912053,0.16728654,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416912763,0.16728654,94156.0,94155.0,1.804605]
["bitfinex-derivatives","BTCF0:USTF0",1746416913260,0.16741022,94156.0,94155.0,1.804605]
["bitfinex-derivatives","BTCF0:USTF0",1746416913455,0.16739171,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416913663,0.16736237,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416913859,0.16736743,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416914056,0.16741388,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416914249,0.16728654,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416914654,0.16728654,94156.0,94155.0,1.801605]
["bitfinex-derivatives","BTCF0:USTF0",1746416914857,0.16728654,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416917764,0.16738447,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416917958,0.16728654,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416918153,0.16738265,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416918352,0.16738074,94156.0,94155.0,1.805605]
["bitfinex-derivatives","BTCF0:USTF0",1746416918559,0.16741195,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416918760,0.16739658,94156.0,94155.0,1.805605]
["bitfinex-derivatives","BTCF0:USTF0",1746416918958,0.16728654,94156.0,94155.0,1.805605]
["bitfinex-derivatives","BTCF0:USTF0",1746416919162,0.16728654,94156.0,94155.0,1.804605]
["bitfinex-derivatives","BTCF0:USTF0",1746416919765,0.16728654,94156.0,94155.0,1.803605]
["bitfinex-derivatives","BTCF0:USTF0",1746416922159,0.16728654,94156.0,94155.0,1.716405]
["bitfinex-derivatives","BTCF0:USTF0",1746416922359,0.16728654,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416922566,0.37968934,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416922766,0.16728654,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416923066,0.16742125,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416923268,0.16740903,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416923467,0.16728654,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416923663,0.16741698,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416923863,0.16728654,94156.0,94155.0,0.218405]
["bitfinex-derivatives","BTCF0:USTF0",1746416924561,0.16728654,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416924762,0.16728654,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416926258,0.16728654,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416926466,0.16728654,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416927261,0.28728654,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416927569,0.28740415,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416927770,0.28741161,94156.0,94155.0,0.216405]
["bitfinex-derivatives","BTCF0:USTF0",1746416927965,0.2873976,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416928162,0.16739177,94156.0,94155.0,0.215405]
["bitfinex-derivatives","BTCF0:USTF0",1746416928464,0.16728654,94156.0,94155.0,0.215405]
["bitfinex-derivatives","BTCF0:USTF0",1746416928859,0.16728654,94156.0,94155.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1746416929054,0.16728654,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416929668,0.16728654,94156.0,94155.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1746416929968,0.16728654,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416930167,0.28728654,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416931169,0.16728654,94156.0,94155.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1746416931765,0.16728654,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416932456,0.16741125,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416932662,0.1673615,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416932857,0.16738842,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416933061,0.16736998,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416933275,0.16741768,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416933570,0.16728654,94156.0,94155.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1746416934667,0.16728654,94156.0,94155.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1746416936272,0.16728654,94156.0,94155.0,0.213405]
["bitfinex-derivatives","BTCF0:USTF0",1746416936464,0.16728654,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416937563,0.1674194,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416937763,0.16740035,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416937970,0.16742435,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416938173,0.16736323,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416938375,0.16828654,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416940477,0.48068934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416941272,0.50068934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416941659,0.50168934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416942971,0.50068934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416943172,0.50168934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416943870,0.50179235,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416944073,0.50168934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416947180,0.50068934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416947374,0.58818934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416948374,0.58832658,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416948579,0.58818934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416948779,0.58829209,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416949079,0.58818934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416950473,0.37578654,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416951076,0.25578654,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416951574,0.25478654,94156.0,94155.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1746416951774,0.25578654,94156.0,94155.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1746416952184,0.25478654,94156.0,94155.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1746416952382,0.25578654,94156.0,94155.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1746416952582,0.46818934,94156.0,94155.0,0.296505]
["bitfinex-derivatives","BTCF0:USTF0",1746416952977,0.46818934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416953777,0.46718934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416953980,0.46818934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416955289,0.55508934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416959290,0.55608934,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416960696,0.25618654,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746416960883,0.25618654,94156.0,94155.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1746416961385,0.25518654,94156.0,94155.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1746416961591,0.25618654,94156.0,94155.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1746416961786,0.46858934,94156.0,94155.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1746416964190,0.25618654,94156.0,94155.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1746416965281,0.11010654,94156.0,94155.0,0.380005]
["bitfinex-derivatives","BTCF0:USTF0",1746416965993,0.11010654,94156.0,94155.0,1.880005]
["bitfinex-derivatives","BTCF0:USTF0",1746416966185,0.11010654,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416966386,0.10910654,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416966590,0.11010654,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416967385,0.11018232,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416967582,0.06432798,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416967803,0.06532487,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416968089,0.06520004,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416968294,0.0662,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416969195,0.0672,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416971995,0.0652,94156.0,94155.0,2.000005]
["bitfinex-derivatives","BTCF0:USTF0",1746416972188,0.6516459,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746416972389,0.0642,94171.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746416972687,0.26162104,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746416972890,0.26957405,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746416973088,0.2696805,94172.0,94171.0,0.43855689]
["bitfinex-derivatives","BTCF0:USTF0",1746416973490,0.2696805,94172.0,94171.0,0.60155689]
["bitfinex-derivatives","BTCF0:USTF0",1746416973685,0.26957405,94172.0,94171.0,0.60155689]
["bitfinex-derivatives","BTCF0:USTF0",1746416974198,0.26957405,94172.0,94171.0,1.9953689]
["bitfinex-derivatives","BTCF0:USTF0",1746416974799,0.27357405,94172.0,94171.0,1.9953689]
["bitfinex-derivatives","BTCF0:USTF0",1746416975098,0.01495301,94172.0,94171.0,2.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1746416976590,0.01504419,94172.0,94171.0,2.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1746416976797,0.01495301,94172.0,94171.0,2.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1746416977595,0.01505946,94172.0,94171.0,2.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1746416978299,0.01495301,94172.0,94171.0,2.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1746416978798,0.01505946,94172.0,94171.0,2.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1746416978997,0.01495301,94172.0,94171.0,2.04030314]
["bitfinex-derivatives","BTCF0:USTF0",1746416982505,0.01495301,94172.0,94171.0,2.40110314]
["bitfinex-derivatives","BTCF0:USTF0",1746416985201,0.01495301,94172.0,94171.0,2.28110314]
["bitfinex-derivatives","BTCF0:USTF0",1746416986008,0.01495301,94172.0,94171.0,2.11810314]
["bitfinex-derivatives","BTCF0:USTF0",1746416987209,0.01495301,94172.0,94171.0,2.23810314]
["bitfinex-derivatives","BTCF0:USTF0",1746416988311,0.01495301,94172.0,94171.0,2.11810314]
["bitfinex-derivatives","BTCF0:USTF0",1746416990211,0.01504476,94172.0,94171.0,2.11810314]
["bitfinex-derivatives","BTCF0:USTF0",1746416990414,0.01495301,94172.0,94171.0,2.11810314]
["bitfinex-derivatives","BTCF0:USTF0",1746416992814,0.01495301,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416993311,0.01505946,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416993516,0.2204589,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416993708,0.22054305,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416993904,0.2204589,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416994510,0.22055913,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416994715,0.22054613,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416995016,0.2204589,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416995320,0.22056121,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416995519,0.22056535,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416995816,0.2204589,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746416996720,0.05885434,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417000222,0.01495301,94172.0,94171.0,1.75730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417000517,0.01495301,94172.0,94171.0,0.25730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417001111,0.17955301,94172.0,94171.0,0.25730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417001414,0.29965824,94172.0,94171.0,0.25730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417001615,0.29965946,94172.0,94171.0,0.25730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417001812,0.29963,94172.0,94171.0,0.25730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417002120,0.29955301,94172.0,94171.0,0.25730314]
["bitfinex-derivatives","BTCF0:USTF0",1746417002716,0.51191971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417003510,0.55582104,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417004421,0.34345434,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417007126,0.22345434,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417007518,0.43582104,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417008628,0.39191971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417011031,0.39200111,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417011224,0.51191971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417011419,0.5120177,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417011624,0.51200128,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417011933,0.51191971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417012133,0.39191971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417013330,0.75271971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417015322,0.75282616,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417015527,0.75280262,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417015727,0.75282616,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417016435,0.75271971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417020332,0.39191971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417020645,0.7528211,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417020939,0.75271971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417021634,0.75280441,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417021835,0.75282616,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417022033,0.7528225,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417022231,0.75271971,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417026944,0.7967234,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417027137,0.79673278,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417027439,0.79662633,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746417030639,0.2123802,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417030946,0.3123802,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417031146,0.4904802,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417031741,0.4954802,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417033045,0.49557702,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417033254,0.49558665,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417033551,0.4954802,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417034849,0.53938682,94167.0,94166.0,0.2123784]
["bitfinex-derivatives","BTCF0:USTF0",1746417035552,0.2655028,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417035747,0.6903828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417035948,0.9480828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417037744,0.9490828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417037945,0.9500828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417038153,0.95018925,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417038355,0.95017765,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417038540,0.9500828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417039052,0.9490828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417039253,0.9500828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417040242,0.8969828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417040557,0.8979828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417041146,0.8949828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417041351,0.8979828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417044858,0.8999828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417045151,0.90007952,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417045355,0.8999828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417047156,0.90008925,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417047350,0.89808147,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417047659,0.8979828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417050147,0.7247828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417050354,0.7257828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417050558,0.7267828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417051054,0.7257828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417051366,0.7247828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417053858,0.7257828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417057465,0.7247828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417058961,0.7227828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417059164,0.72488925,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417059670,0.7247828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417060563,0.7227828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417060773,0.7257828,94158.0,94157.0,0.385598]
["bitfinex-derivatives","BTCF0:USTF0",1746417061269,0.7257828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417065070,0.72588925,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417065267,0.7257828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417065671,0.7217828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417065972,0.7257828,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417066162,0.77107687,94158.0,94157.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1746417066669,0.2124375,94141.0,94140.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746417066874,0.2765175,94141.0,94140.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746417067069,0.4537175,94141.0,94140.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746417068570,0.4537175,94141.0,94140.0,0.2134366]
["bitfinex-derivatives","BTCF0:USTF0",1746417069273,0.4537175,94141.0,94140.0,0.2144366]
["bitfinex-derivatives","BTCF0:USTF0",1746417069674,0.4537175,94141.0,94140.0,0.2134366]
["bitfinex-derivatives","BTCF0:USTF0",1746417071570,0.4537175,94141.0,94140.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746417071769,0.4547175,94141.0,94140.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746417071971,0.4547175,94141.0,94140.0,0.2994366]
["bitfinex-derivatives","BTCF0:USTF0",1746417076673,0.7249175,94141.0,94140.0,0.2994366]
["bitfinex-derivatives","BTCF0:USTF0",1746417077076,0.001,94141.0,94140.0,0.2994366]
["bitfinex-derivatives","BTCF0:USTF0",1746417077276,0.06508,94141.0,94140.0,0.2994366]
["bitfinex-derivatives","BTCF0:USTF0",1746417078276,0.001,94141.0,94140.0,0.4194366]
["bitfinex-derivatives","BTCF0:USTF0",1746417078477,0.06408,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746417078685,0.04529407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417078983,0.10937407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417079183,0.10948052,94157.0,94156.0,0.3324028]
["bitfinex-derivatives","BTCF0:USTF0",1746417079477,0.10937407,94157.0,94156.0,0.3324028]
["bitfinex-derivatives","BTCF0:USTF0",1746417079783,0.10948052,94157.0,94156.0,0.5021028]
["bitfinex-derivatives","BTCF0:USTF0",1746417079986,0.10946804,94157.0,94156.0,0.5021028]
["bitfinex-derivatives","BTCF0:USTF0",1746417080180,0.10937407,94157.0,94156.0,0.5021028]
["bitfinex-derivatives","BTCF0:USTF0",1746417080385,0.10948052,94157.0,94156.0,0.53376122]
["bitfinex-derivatives","BTCF0:USTF0",1746417080683,0.06408,94157.0,94156.0,0.53376122]
["bitfinex-derivatives","BTCF0:USTF0",1746417080876,0.06508,94157.0,94156.0,0.53376122]
["bitfinex-derivatives","BTCF0:USTF0",1746417081482,0.06808,94157.0,94156.0,0.53376122]
["bitfinex-derivatives","BTCF0:USTF0",1746417081985,0.04791064,94157.0,94156.0,0.53376122]
["bitfinex-derivatives","BTCF0:USTF0",1746417082183,0.10999064,94157.0,94156.0,1.00076922]
["bitfinex-derivatives","BTCF0:USTF0",1746417083179,0.10999064,94157.0,94156.0,2.50076922]
["bitfinex-derivatives","BTCF0:USTF0",1746417084083,0.11099064,94157.0,94156.0,2.50076922]
["bitfinex-derivatives","BTCF0:USTF0",1746417084284,0.11008252,94157.0,94156.0,2.50076922]
["bitfinex-derivatives","BTCF0:USTF0",1746417084789,0.04341072,94157.0,94156.0,2.50076922]
["bitfinex-derivatives","BTCF0:USTF0",1746417085085,4e-08,94157.0,94156.0,2.50076922]
["bitfinex-derivatives","BTCF0:USTF0",1746417085287,0.07869611,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746417085473,0.02535981,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746417086181,0.06408,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417086386,0.06408,94167.0,94166.0,0.4745802]
["bitfinex-derivatives","BTCF0:USTF0",1746417086887,0.06408,94167.0,94166.0,1.9745802]
["bitfinex-derivatives","BTCF0:USTF0",1746417087088,0.06408,94167.0,94166.0,2.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1746417087987,0.06908,94167.0,94166.0,2.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1746417088189,0.07208,94167.0,94166.0,2.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1746417088984,0.06708,94167.0,94166.0,2.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1746417089185,0.07208,94167.0,94166.0,2.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1746417090093,0.07108,94167.0,94166.0,2.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1746417093086,0.07108,94167.0,94166.0,1.9745802]
["bitfinex-derivatives","BTCF0:USTF0",1746417095197,0.07108,94167.0,94166.0,2.0945802]
["bitfinex-derivatives","BTCF0:USTF0",1746417096084,0.07108,94167.0,94166.0,1.9745802]
["bitfinex-derivatives","BTCF0:USTF0",1746417102303,0.15768,94167.0,94166.0,1.9745802]
["bitfinex-derivatives","BTCF0:USTF0",1746417106902,0.15768,94167.0,94166.0,1.8838802]
["bitfinex-derivatives","BTCF0:USTF0",1746417107106,0.24698,94167.0,94166.0,1.8838802]
["bitfinex-derivatives","BTCF0:USTF0",1746417109809,0.1829,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417110013,0.2123892,94163.0,94161.0,0.1061946]
["bitfinex-derivatives","BTCF0:USTF0",1746417110206,0.0531063,94147.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746417110410,0.15434,94146.0,94143.0,1.553108]
["bitfinex-derivatives","BTCF0:USTF0",1746417110615,0.06404,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746417111619,0.06404,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417113020,0.06404,94145.0,94144.0,0.24744756]
["bitfinex-derivatives","BTCF0:USTF0",1746417116013,0.06404,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417116316,0.06404,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417117519,0.06504,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417118020,0.06604,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417118422,0.06404,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417118623,0.06604,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417118916,0.06604,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417119125,0.06604,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417119722,0.06604,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417119929,0.06604,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417121525,0.06604,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417121723,0.15064,94145.0,94144.0,0.24644756]
["bitfinex-derivatives","BTCF0:USTF0",1746417122429,0.15064,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417123734,0.15164,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417125728,0.23664,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417129832,0.15204,94145.0,94144.0,0.24544756]
["bitfinex-derivatives","BTCF0:USTF0",1746417130026,0.1186478,94145.0,94144.0,0.87254756]
["bitfinex-derivatives","BTCF0:USTF0",1746417130222,0.1186478,94145.0,94144.0,0.99254756]
["bitfinex-derivatives","BTCF0:USTF0",1746417130627,0.1186478,94145.0,94144.0,2.49254756]
["bitfinex-derivatives","BTCF0:USTF0",1746417131139,0.1186478,94145.0,94144.0,2.49354756]
["bitfinex-derivatives","BTCF0:USTF0",1746417131640,0.1166478,94145.0,94144.0,2.49354756]
["bitfinex-derivatives","BTCF0:USTF0",1746417133740,0.1176478,94145.0,94144.0,2.49354756]
["bitfinex-derivatives","BTCF0:USTF0",1746417136344,0.27953686,94145.0,94144.0,2.49354756]
["bitfinex-derivatives","BTCF0:USTF0",1746417139648,0.1176478,94145.0,94144.0,2.49354756]
["bitfinex-derivatives","BTCF0:USTF0",1746417140043,0.1176478,94145.0,94144.0,2.49254756]
["bitfinex-derivatives","BTCF0:USTF0",1746417140747,0.06404,94157.0,94151.0,0.0531034]
["bitfinex-derivatives","BTCF0:USTF0",1746417141046,0.06404,94157.0,94156.0,0.5732028]
["bitfinex-derivatives","BTCF0:USTF0",1746417141445,0.06404,94157.0,94156.0,2.0732028]
["bitfinex-derivatives","BTCF0:USTF0",1746417141938,0.06404,94157.0,94156.0,2.2478028]
["bitfinex-derivatives","BTCF0:USTF0",1746417142139,0.06404,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417143441,0.06604,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417143848,0.06704,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417144350,0.06404,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417144648,0.06504,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417145049,0.06904,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417145843,0.15744,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417148862,0.20273407,94157.0,94156.0,2.3678028]
["bitfinex-derivatives","BTCF0:USTF0",1746417149347,0.20273407,94157.0,94156.0,2.2478028]
["bitfinex-derivatives","BTCF0:USTF0",1746417149758,0.19973407,94157.0,94156.0,2.2478028]
["bitfinex-derivatives","BTCF0:USTF0",1746417150059,0.20173407,94157.0,94156.0,2.2478028]
["bitfinex-derivatives","BTCF0:USTF0",1746417150246,0.19973407,94157.0,94156.0,2.2478028]
["bitfinex-derivatives","BTCF0:USTF0",1746417150758,0.19973407,94157.0,94156.0,2.1583028]
["bitfinex-derivatives","BTCF0:USTF0",1746417154364,0.19773407,94157.0,94156.0,2.1583028]
["bitfinex-derivatives","BTCF0:USTF0",1746417154662,0.20173407,94157.0,94156.0,2.1583028]
["bitfinex-derivatives","BTCF0:USTF0",1746417156160,0.20173407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417158158,0.20273407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417166070,0.19973407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417166270,0.20373407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417166974,0.20473407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417167571,0.20173407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417167767,0.20473407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417169077,0.19773407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417169277,0.20473407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417172074,0.20173407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417172377,0.20473407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417176076,0.20573407,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746417176787,0.20573407,94157.0,94156.0,0.2962028]
["bitfinex-derivatives","BTCF0:USTF0",1746417177487,0.008,94157.0,94156.0,0.2962028]
["bitfinex-derivatives","BTCF0:USTF0",1746417177683,0.04529407,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417177874,0.00492877,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417178078,7e-08,94167.0,94166.0,0.4191802]
["bitfinex-derivatives","BTCF0:USTF0",1746417178886,0.00500007,94167.0,94166.0,0.4191802]
["bitfinex-derivatives","BTCF0:USTF0",1746417179187,0.00500007,94167.0,94166.0,0.2991802]
["bitfinex-derivatives","BTCF0:USTF0",1746417179588,0.00600007,94167.0,94166.0,0.2991802]
["bitfinex-derivatives","BTCF0:USTF0",1746417191399,0.006,94167.0,94166.0,0.2991802]
["bitfinex-derivatives","BTCF0:USTF0",1746417192990,0.006,94167.0,94166.0,0.3855802]
["bitfinex-derivatives","BTCF0:USTF0",1746417202209,0.006,94167.0,94166.0,0.7463802]
["bitfinex-derivatives","BTCF0:USTF0",1746417203601,0.006,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746417216428,0.11737973,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746417219428,0.38658695,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746417222535,0.27520722,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746417227025,0.44940722,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746417229527,0.44940722,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417230241,0.56940722,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417233135,0.62257722,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417234633,0.56940722,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417237138,0.44940722,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417237338,0.50257722,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417239639,0.44940722,94167.0,94166.0,0.1540502]
["bitfinex-derivatives","BTCF0:USTF0",1746417240341,0.44940722,94167.0,94166.0,0.2403502]
["bitfinex-derivatives","BTCF0:USTF0",1746417240735,0.44940722,94167.0,94166.0,0.6011502]
["bitfinex-derivatives","BTCF0:USTF0",1746417241638,0.44940722,94167.0,94166.0,0.5428202]
["bitfinex-derivatives","BTCF0:USTF0",1746417243444,0.44940722,94167.0,94166.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1746417243641,0.44940722,94167.0,94166.0,0.6594802]
["bitfinex-derivatives","BTCF0:USTF0",1746417244647,0.27520722,94167.0,94166.0,0.6594802]
["bitfinex-derivatives","BTCF0:USTF0",1746417244848,0.19693672,94167.0,94166.0,0.6594802]
["bitfinex-derivatives","BTCF0:USTF0",1746417245450,0.19693672,94167.0,94166.0,0.6011502]
["bitfinex-derivatives","BTCF0:USTF0",1746417247442,0.19693672,94167.0,94166.0,0.5428202]
["bitfinex-derivatives","BTCF0:USTF0",1746417249549,0.19693672,94167.0,94166.0,0.4844902]
["bitfinex-derivatives","BTCF0:USTF0",1746417251149,0.19693672,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746417251550,0.19693672,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746417251741,0.19693672,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746417254845,0.30557046,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746417255856,0.30557046,94170.0,94169.0,0.2970734]
["bitfinex-derivatives","BTCF0:USTF0",1746417256156,0.30657046,94170.0,94169.0,0.2970734]
["bitfinex-derivatives","BTCF0:USTF0",1746417262871,0.09,94170.0,94169.0,0.2970734]
["bitfinex-derivatives","BTCF0:USTF0",1746417263269,0.1773,94170.0,94169.0,0.2990734]
["bitfinex-derivatives","BTCF0:USTF0",1746417263575,0.1773,94170.0,94169.0,0.3010734]
["bitfinex-derivatives","BTCF0:USTF0",1746417265873,0.1773,94170.0,94169.0,0.3826734]
["bitfinex-derivatives","BTCF0:USTF0",1746417266372,0.1773,94170.0,94169.0,0.3846734]
["bitfinex-derivatives","BTCF0:USTF0",1746417266573,0.1773,94170.0,94169.0,0.2999734]
["bitfinex-derivatives","BTCF0:USTF0",1746417266959,0.1773,94170.0,94169.0,0.2989734]
["bitfinex-derivatives","BTCF0:USTF0",1746417267566,0.1773,94170.0,94169.0,0.2999734]
["bitfinex-derivatives","BTCF0:USTF0",1746417268575,0.1773,94170.0,94169.0,0.2989734]
["bitfinex-derivatives","BTCF0:USTF0",1746417269276,0.1773,94170.0,94169.0,0.2999734]
["bitfinex-derivatives","BTCF0:USTF0",1746417269574,0.1773,94170.0,94169.0,0.2979734]
["bitfinex-derivatives","BTCF0:USTF0",1746417269775,0.1773,94170.0,94169.0,0.2989734]
["bitfinex-derivatives","BTCF0:USTF0",1746417269979,0.1773,94170.0,94169.0,0.2969734]
["bitfinex-derivatives","BTCF0:USTF0",1746417270170,0.1773,94170.0,94169.0,0.2979734]
["bitfinex-derivatives","BTCF0:USTF0",1746417270872,0.1773,94170.0,94169.0,0.2989734]
["bitfinex-derivatives","BTCF0:USTF0",1746417272872,0.1773,94170.0,94169.0,0.2969734]
["bitfinex-derivatives","BTCF0:USTF0",1746417273871,0.1773,94170.0,94169.0,0.2979734]
["bitfinex-derivatives","BTCF0:USTF0",1746417275470,0.1773,94170.0,94169.0,0.2969734]
["bitfinex-derivatives","BTCF0:USTF0",1746417275979,0.1773,94170.0,94169.0,0.2959734]
["bitfinex-derivatives","BTCF0:USTF0",1746417278380,0.1773,94170.0,94169.0,0.2999734]
["bitfinex-derivatives","BTCF0:USTF0",1746417278883,0.4210233,94170.0,94169.0,0.2999734]
["bitfinex-derivatives","BTCF0:USTF0",1746417280083,0.4210233,94170.0,94169.0,0.2979734]
["bitfinex-derivatives","BTCF0:USTF0",1746417280771,0.4210233,94170.0,94169.0,0.3902734]
["bitfinex-derivatives","BTCF0:USTF0",1746417282385,0.63765761,94170.0,94169.0,0.3902734]
["bitfinex-derivatives","BTCF0:USTF0",1746417294996,0.63765761,94170.0,94169.0,0.3892734]
["bitfinex-derivatives","BTCF0:USTF0",1746417295187,0.63765761,94170.0,94169.0,0.3902734]
["bitfinex-derivatives","BTCF0:USTF0",1746417295493,0.63765761,94170.0,94169.0,0.3892734]
["bitfinex-derivatives","BTCF0:USTF0",1746417296983,0.63765761,94170.0,94169.0,0.3882734]
["bitfinex-derivatives","BTCF0:USTF0",1746417300593,0.4210233,94170.0,94169.0,0.3882734]
["bitfinex-derivatives","BTCF0:USTF0",1746417301689,0.2437233,94170.0,94169.0,0.3882734]
["bitfinex-derivatives","BTCF0:USTF0",1746417301892,0.2836195,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746417302193,0.0248054,94182.0,94181.0,0.3323464]
["bitfinex-derivatives","BTCF0:USTF0",1746417302391,0.0248054,94182.0,94181.0,1.8323464]
["bitfinex-derivatives","BTCF0:USTF0",1746417302592,0.0248054,94182.0,94181.0,2.0149464]
["bitfinex-derivatives","BTCF0:USTF0",1746417303191,0.0248054,94182.0,94181.0,1.8949464]
["bitfinex-derivatives","BTCF0:USTF0",1746417305599,0.0866,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417305797,0.0866,94186.0,94185.0,0.23194806]
["bitfinex-derivatives","BTCF0:USTF0",1746417305998,0.0866,94186.0,94185.0,0.59274806]
["bitfinex-derivatives","BTCF0:USTF0",1746417306393,0.0866,94186.0,94185.0,0.77214806]
["bitfinex-derivatives","BTCF0:USTF0",1746417307300,0.0876,94186.0,94185.0,0.77214806]
["bitfinex-derivatives","BTCF0:USTF0",1746417309502,0.0518111,94186.0,94185.0,0.77214806]
["bitfinex-derivatives","BTCF0:USTF0",1746417309694,0.0166344,94186.0,94185.0,0.77214806]
["bitfinex-derivatives","BTCF0:USTF0",1746417312497,0.0166344,94186.0,94185.0,0.68354806]
["bitfinex-derivatives","BTCF0:USTF0",1746417313207,0.1366344,94186.0,94185.0,0.23194806]
["bitfinex-derivatives","BTCF0:USTF0",1746417319110,0.4974344,94186.0,94185.0,0.23194806]
["bitfinex-derivatives","BTCF0:USTF0",1746417325008,0.1366344,94186.0,94185.0,0.23194806]
["bitfinex-derivatives","BTCF0:USTF0",1746417328412,0.2224344,94186.0,94185.0,0.23194806]
["bitfinex-derivatives","BTCF0:USTF0",1746417337713,0.2068,94186.0,94185.0,0.23194806]
["bitfinex-derivatives","BTCF0:USTF0",1746417337915,0.2068,94186.0,94185.0,0.32054806]
["bitfinex-derivatives","BTCF0:USTF0",1746417340121,0.0868,94186.0,94185.0,0.32054806]
["bitfinex-derivatives","BTCF0:USTF0",1746417340317,1e-07,94186.0,94185.0,0.32054806]
["bitfinex-derivatives","BTCF0:USTF0",1746417343118,1e-07,94186.0,94185.0,0.68134806]
["bitfinex-derivatives","BTCF0:USTF0",1746417353829,1e-07,94186.0,94185.0,2.18134806]
["bitfinex-derivatives","BTCF0:USTF0",1746417356129,1e-07,94186.0,94185.0,1.82054806]
["bitfinex-derivatives","BTCF0:USTF0",1746417356330,1e-07,94186.0,94185.0,2.18134806]
["bitfinex-derivatives","BTCF0:USTF0",1746417361536,1e-07,94186.0,94185.0,2.09274806]
["bitfinex-derivatives","BTCF0:USTF0",1746417361537,0.0936001,94186.0,94185.0,2.09274806]
["bitfinex-derivatives","BTCF0:USTF0",1746417362230,0.0936001,94186.0,94185.0,0.59274806]
["bitfinex-derivatives","BTCF0:USTF0",1746417363430,0.0936001,94186.0,94185.0,0.32554806]
["bitfinex-derivatives","BTCF0:USTF0",1746417376933,0.0936001,94186.0,94185.0,0.3059374]
["bitfinex-derivatives","BTCF0:USTF0",1746417377139,0.2136001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417377639,0.2984001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417379339,0.2984001,94186.0,94185.0,0.22984726]
["bitfinex-derivatives","BTCF0:USTF0",1746417383047,0.2984001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417385953,0.2984001,94186.0,94185.0,0.22997509]
["bitfinex-derivatives","BTCF0:USTF0",1746417387653,0.2984001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417390061,0.2984001,94186.0,94185.0,0.22971425]
["bitfinex-derivatives","BTCF0:USTF0",1746417391445,0.2984001,94186.0,94185.0,0.32191425]
["bitfinex-derivatives","BTCF0:USTF0",1746417393256,0.1200001,94186.0,94185.0,0.32191425]
["bitfinex-derivatives","BTCF0:USTF0",1746417394157,0.21664831,94186.0,94185.0,0.32191425]
["bitfinex-derivatives","BTCF0:USTF0",1746417394665,0.21664831,94186.0,94185.0,0.68271425]
["bitfinex-derivatives","BTCF0:USTF0",1746417397265,1e-07,94186.0,94185.0,0.68271425]
["bitfinex-derivatives","BTCF0:USTF0",1746417397961,0.1759001,94186.0,94185.0,0.68271425]
["bitfinex-derivatives","BTCF0:USTF0",1746417399574,0.1759001,94186.0,94185.0,0.32191425]
["bitfinex-derivatives","BTCF0:USTF0",1746417400066,0.1759001,94186.0,94185.0,0.40881425]
["bitfinex-derivatives","BTCF0:USTF0",1746417400364,0.0892001,94186.0,94185.0,0.40881425]
["bitfinex-derivatives","BTCF0:USTF0",1746417402865,0.2785595,94186.0,94185.0,0.40881425]
["bitfinex-derivatives","BTCF0:USTF0",1746417406972,0.3689595,94186.0,94185.0,0.40881425]
["bitfinex-derivatives","BTCF0:USTF0",1746417416680,0.3689595,94186.0,94185.0,0.32191425]
["bitfinex-derivatives","BTCF0:USTF0",1746417418382,0.1796001,94186.0,94185.0,0.3045374]
["bitfinex-derivatives","BTCF0:USTF0",1746417418579,0.1796001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417418784,0.5404001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417419282,0.6604001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417420983,0.7135701,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417421475,0.6604001,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417424685,0.7665721,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417425282,0.9789072,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417425484,0.7665721,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417425679,0.2654344,94183.0,94182.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746417425987,0.1,94181.0,94149.0,1.5531042]
["bitfinex-derivatives","BTCF0:USTF0",1746417426180,0.673178,94167.0,94166.0,0.21397303]
["bitfinex-derivatives","BTCF0:USTF0",1746417426385,0.52456,94167.0,94166.0,0.21397303]
["bitfinex-derivatives","BTCF0:USTF0",1746417427192,0.82616,94167.0,94166.0,0.21597303]
["bitfinex-derivatives","BTCF0:USTF0",1746417427393,0.72616,94167.0,94166.0,0.21597303]
["bitfinex-derivatives","BTCF0:USTF0",1746417427584,0.72616,94167.0,94166.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1746417427982,0.72616,94167.0,94166.0,0.2173802]
["bitfinex-derivatives","BTCF0:USTF0",1746417428383,0.72616,94167.0,94166.0,0.2153802]
["bitfinex-derivatives","BTCF0:USTF0",1746417428585,0.72616,94167.0,94166.0,0.2133802]
["bitfinex-derivatives","BTCF0:USTF0",1746417428786,0.72616,94167.0,94166.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1746417430193,0.60616,94167.0,94166.0,0.3973802]
["bitfinex-derivatives","BTCF0:USTF0",1746417430583,0.60616,94167.0,94166.0,0.3983802]
["bitfinex-derivatives","BTCF0:USTF0",1746417430784,0.5424,94167.0,94166.0,0.3983802]
["bitfinex-derivatives","BTCF0:USTF0",1746417430989,0.5124,94167.0,94166.0,0.3983802]
["bitfinex-derivatives","BTCF0:USTF0",1746417433686,0.5124,94167.0,94166.0,0.3973802]
["bitfinex-derivatives","BTCF0:USTF0",1746417441097,0.4246,94167.0,94166.0,0.3973802]
["bitfinex-derivatives","BTCF0:USTF0",1746417444102,0.0638,94167.0,94166.0,0.3973802]
["bitfinex-derivatives","BTCF0:USTF0",1746417447603,0.3608,94189.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417447804,0.42456,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417448098,0.6369064,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417448602,0.6389064,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417448800,0.8163064,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417449101,0.9363064,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417451003,0.9353064,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417452301,0.9343064,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417452604,0.72296,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746417456800,0.0964,94188.0,94179.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746417456801,0.18919694,94189.0,94179.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1746417457006,0.18919694,94189.0,94188.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1746417457203,0.00797657,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746417457404,0.24368193,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417458505,0.24568193,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417459405,0.002,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417461505,0.00986307,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417472212,0.10366307,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417475313,0.10366307,94192.0,94191.0,0.3083238]
["bitfinex-derivatives","BTCF0:USTF0",1746417475912,0.19876307,94192.0,94191.0,0.3083238]
["bitfinex-derivatives","BTCF0:USTF0",1746417479512,0.00986307,94192.0,94191.0,0.3083238]
["bitfinex-derivatives","BTCF0:USTF0",1746417479718,0.00986307,94192.0,94191.0,0.4037238]
["bitfinex-derivatives","BTCF0:USTF0",1746417481322,0.18976307,94192.0,94191.0,0.4037238]
["bitfinex-derivatives","BTCF0:USTF0",1746417483023,0.18976307,94192.0,94191.0,0.3083238]
["bitfinex-derivatives","BTCF0:USTF0",1746417483316,0.24292307,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417483718,0.18976307,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417484118,0.30976307,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417484527,0.36292307,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417488419,0.68141267,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746417495225,0.2654861,94191.0,94190.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1746417495724,0.4448861,94191.0,94190.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1746417496127,0.5648861,94191.0,94190.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1746417496328,0.5668861,94191.0,94190.0,0.2123254]
["bitfinex-derivatives","BTCF0:USTF0",1746417496835,0.2654491,94179.0,94175.0,0.0530898]
["bitfinex-derivatives","BTCF0:USTF0",1746417497119,0.2123825,94170.0,94169.0,0.2654519]
["bitfinex-derivatives","BTCF0:USTF0",1746417497827,0.2123847,94165.0,94163.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1746417498022,0.51966,94164.0,94163.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1746417498224,0.60956,94164.0,94163.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1746417498419,0.60856,94164.0,94163.0,0.3584739]
["bitfinex-derivatives","BTCF0:USTF0",1746417498815,0.0531006,94157.0,94147.0,0.00159319]
["bitfinex-derivatives","BTCF0:USTF0",1746417499021,0.5732095,94153.0,94152.0,0.26710086]
["bitfinex-derivatives","BTCF0:USTF0",1746417499227,0.5692095,94153.0,94152.0,0.26710086]
["bitfinex-derivatives","BTCF0:USTF0",1746417499925,0.5672095,94153.0,94152.0,0.27210086]
["bitfinex-derivatives","BTCF0:USTF0",1746417500323,0.5672095,94153.0,94152.0,0.27610086]
["bitfinex-derivatives","BTCF0:USTF0",1746417500829,0.5672095,94153.0,94152.0,0.27510086]
["bitfinex-derivatives","BTCF0:USTF0",1746417501329,0.5672095,94153.0,94152.0,0.27210086]
["bitfinex-derivatives","BTCF0:USTF0",1746417501527,0.5672095,94153.0,94152.0,0.21999816]
["bitfinex-derivatives","BTCF0:USTF0",1746417501829,0.6672095,94153.0,94152.0,0.21999816]
["bitfinex-derivatives","BTCF0:USTF0",1746417502330,0.7600095,94153.0,94152.0,0.21999816]
["bitfinex-derivatives","BTCF0:USTF0",1746417502520,0.7600095,94153.0,94152.0,0.00559316]
["bitfinex-derivatives","BTCF0:USTF0",1746417502723,0.2124186,94149.0,94148.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746417502917,0.6371786,94149.0,94148.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746417503122,0.7571786,94149.0,94148.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746417503525,0.9428786,94149.0,94148.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746417503733,0.9428786,94149.0,94148.0,0.3044208]
["bitfinex-derivatives","BTCF0:USTF0",1746417505133,0.8228786,94149.0,94148.0,0.3044208]
["bitfinex-derivatives","BTCF0:USTF0",1746417506532,0.8238786,94149.0,94148.0,0.3044208]
["bitfinex-derivatives","BTCF0:USTF0",1746417510023,0.9238786,94149.0,94148.0,0.3044208]
["bitfinex-derivatives","BTCF0:USTF0",1746417513932,0.2124253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746417514433,0.2124253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417514631,0.2124253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746417514829,0.3928253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746417515641,0.3928253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417516547,0.3938253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417516942,0.3948253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417517234,0.3938253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417517439,0.3948253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417518737,0.3938253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417518942,0.3958253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417521241,0.7566253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417531148,0.97300448,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417533947,0.7566253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417535446,1.1174253,94146.0,94145.0,0.21348979]
["bitfinex-derivatives","BTCF0:USTF0",1746417541242,0.0531092,94141.0,94114.0,0.0531241]
["bitfinex-derivatives","BTCF0:USTF0",1746417541448,0.2656099,94120.0,94119.0,0.2124721]
["bitfinex-derivatives","BTCF0:USTF0",1746417541649,0.2763685,94120.0,94119.0,0.2124721]
["bitfinex-derivatives","BTCF0:USTF0",1746417542153,0.28453282,94120.0,94119.0,0.3324721]
["bitfinex-derivatives","BTCF0:USTF0",1746417542755,0.28453282,94120.0,94119.0,0.3364721]
["bitfinex-derivatives","BTCF0:USTF0",1746417543354,0.37653282,94120.0,94119.0,0.3364721]
["bitfinex-derivatives","BTCF0:USTF0",1746417543555,0.46483282,94120.0,94119.0,0.3364721]
["bitfinex-derivatives","BTCF0:USTF0",1746417544050,0.46483282,94120.0,94119.0,0.3374721]
["bitfinex-derivatives","BTCF0:USTF0",1746417544248,0.46483282,94120.0,94119.0,0.3364721]
["bitfinex-derivatives","BTCF0:USTF0",1746417544449,0.46483282,94120.0,94119.0,0.4289721]
["bitfinex-derivatives","BTCF0:USTF0",1746417544744,0.46483282,94120.0,94119.0,0.5179721]
["bitfinex-derivatives","BTCF0:USTF0",1746417546253,0.46483282,94120.0,94119.0,0.5169721]
["bitfinex-derivatives","BTCF0:USTF0",1746417546559,0.46483282,94120.0,94119.0,0.5149721]
["bitfinex-derivatives","BTCF0:USTF0",1746417546751,0.46483282,94120.0,94119.0,0.5159721]
["bitfinex-derivatives","BTCF0:USTF0",1746417547148,0.37653282,94120.0,94119.0,0.4259721]
["bitfinex-derivatives","BTCF0:USTF0",1746417547352,0.47043282,94120.0,94119.0,0.4269721]
["bitfinex-derivatives","BTCF0:USTF0",1746417547955,0.47043282,94120.0,94119.0,0.4259721]
["bitfinex-derivatives","BTCF0:USTF0",1746417549762,0.47043282,94120.0,94119.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746417550061,0.47043282,94120.0,94119.0,0.4249863]
["bitfinex-derivatives","BTCF0:USTF0",1746417550256,0.47043282,94120.0,94119.0,0.3049863]
["bitfinex-derivatives","BTCF0:USTF0",1746417550863,0.47143282,94120.0,94119.0,0.3049863]
["bitfinex-derivatives","BTCF0:USTF0",1746417551963,0.83223282,94120.0,94119.0,0.3049863]
["bitfinex-derivatives","BTCF0:USTF0",1746417552763,0.83223282,94120.0,94119.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1746417555163,0.67386562,94120.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746417555462,0.2124885,94118.0,94117.0,0.21408455]
["bitfinex-derivatives","BTCF0:USTF0",1746417555863,0.3955885,94118.0,94117.0,0.21408455]
["bitfinex-derivatives","BTCF0:USTF0",1746417557164,0.3965885,94118.0,94117.0,0.21408455]
["bitfinex-derivatives","BTCF0:USTF0",1746417563257,0.3965885,94118.0,94117.0,0.39238455]
["bitfinex-derivatives","BTCF0:USTF0",1746417563457,0.3955885,94118.0,94117.0,0.39238455]
["bitfinex-derivatives","BTCF0:USTF0",1746417563667,0.3955885,94118.0,94117.0,0.39338455]
["bitfinex-derivatives","BTCF0:USTF0",1746417564265,0.3955885,94118.0,94117.0,0.51338455]
["bitfinex-derivatives","BTCF0:USTF0",1746417565868,0.3955885,94118.0,94117.0,0.51238455]
["bitfinex-derivatives","BTCF0:USTF0",1746417566060,0.3955885,94118.0,94117.0,0.51338455]
["bitfinex-derivatives","BTCF0:USTF0",1746417566866,0.3955885,94118.0,94117.0,0.51438455]
["bitfinex-derivatives","BTCF0:USTF0",1746417568468,0.3955885,94118.0,94117.0,0.51238455]
["bitfinex-derivatives","BTCF0:USTF0",1746417568667,0.3955885,94118.0,94117.0,0.51438455]
["bitfinex-derivatives","BTCF0:USTF0",1746417569070,0.3955885,94118.0,94117.0,0.51338455]
["bitfinex-derivatives","BTCF0:USTF0",1746417569773,0.0905,94118.0,94117.0,0.51338455]
["bitfinex-derivatives","BTCF0:USTF0",1746417570370,0.2124874,94119.0,94118.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1746417570669,0.2124874,94119.0,94118.0,0.4017885]
["bitfinex-derivatives","BTCF0:USTF0",1746417571170,0.2124874,94119.0,94118.0,0.5217885]
["bitfinex-derivatives","BTCF0:USTF0",1746417571672,0.3005874,94119.0,94118.0,0.5217885]
["bitfinex-derivatives","BTCF0:USTF0",1746417571872,0.3005874,94119.0,94118.0,0.5227885]
["bitfinex-derivatives","BTCF0:USTF0",1746417572772,0.3934874,94119.0,94118.0,0.5227885]
["bitfinex-derivatives","BTCF0:USTF0",1746417577177,0.181,94119.0,94118.0,0.5227885]
["bitfinex-derivatives","BTCF0:USTF0",1746417577367,0.4578063,94119.0,94118.0,0.5227885]
["bitfinex-derivatives","BTCF0:USTF0",1746417578268,0.4578063,94119.0,94118.0,0.5217885]
["bitfinex-derivatives","BTCF0:USTF0",1746417578568,0.4578063,94119.0,94118.0,0.5227885]
["bitfinex-derivatives","BTCF0:USTF0",1746417578978,0.15242,94119.0,94118.0,0.5227885]
["bitfinex-derivatives","BTCF0:USTF0",1746417579478,0.24472,94119.0,94118.0,0.5227885]
["bitfinex-derivatives","BTCF0:USTF0",1746417580965,0.24472,94119.0,94118.0,0.3334885]
["bitfinex-derivatives","BTCF0:USTF0",1746417581875,0.24472,94119.0,94118.0,0.4228885]
["bitfinex-derivatives","BTCF0:USTF0",1746417582370,0.24472,94119.0,94118.0,0.4238885]
["bitfinex-derivatives","BTCF0:USTF0",1746417582571,0.24472,94119.0,94118.0,0.4248885]
["bitfinex-derivatives","BTCF0:USTF0",1746417583067,0.24472,94119.0,94118.0,0.4238885]
["bitfinex-derivatives","BTCF0:USTF0",1746417583472,0.24472,94119.0,94118.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1746417584479,0.24472,94119.0,94118.0,0.3354885]
["bitfinex-derivatives","BTCF0:USTF0",1746417585187,0.24472,94119.0,94118.0,0.3334885]
["bitfinex-derivatives","BTCF0:USTF0",1746417585785,0.24472,94119.0,94118.0,0.3324885]
["bitfinex-derivatives","BTCF0:USTF0",1746417585998,0.24472,94119.0,94118.0,0.3334885]
["bitfinex-derivatives","BTCF0:USTF0",1746417587991,0.24472,94119.0,94118.0,0.3324885]
["bitfinex-derivatives","BTCF0:USTF0",1746417588191,0.24472,94119.0,94118.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1746417593997,0.1804,94119.0,94118.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1746417594293,0.24484,94119.0,94118.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1746417597400,0.24484,94119.0,94118.0,0.2144885]
["bitfinex-derivatives","BTCF0:USTF0",1746417598099,0.24484,94119.0,94118.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1746417600101,0.24484,94119.0,94118.0,0.2144885]
["bitfinex-derivatives","BTCF0:USTF0",1746417601106,0.24484,94119.0,94118.0,0.3344885]
["bitfinex-derivatives","BTCF0:USTF0",1746417603799,0.11763953,94128.0,94127.0,0.2124682]
["bitfinex-derivatives","BTCF0:USTF0",1746417604006,0.06594,94170.0,94158.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746417604202,0.06594,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746417604708,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746417604903,0.07386543,94170.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746417605107,0.24834,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746417605903,0.24834,94169.0,94166.0,0.2123791]
["bitfinex-derivatives","BTCF0:USTF0",1746417606211,0.24834,94169.0,94155.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746417606212,0.2124182,94152.0,94151.0,0.2124129]
["bitfinex-derivatives","BTCF0:USTF0",1746417606510,0.2768582,94152.0,94151.0,0.2124129]
["bitfinex-derivatives","BTCF0:USTF0",1746417606707,0.06444,94152.0,94151.0,0.2124129]
["bitfinex-derivatives","BTCF0:USTF0",1746417607107,0.5732052,94155.0,94154.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746417607304,0.6376452,94155.0,94154.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746417607711,0.0531058,94147.0,94130.0,0.0531152]
["bitfinex-derivatives","BTCF0:USTF0",1746417608009,0.2124385,94141.0,94140.0,0.2124335]
["bitfinex-derivatives","BTCF0:USTF0",1746417608210,0.06444,94141.0,94140.0,0.2124335]
["bitfinex-derivatives","BTCF0:USTF0",1746417608406,0.06344,94141.0,94140.0,0.2124335]
["bitfinex-derivatives","BTCF0:USTF0",1746417610213,0.06344,94141.0,94140.0,0.3324335]
["bitfinex-derivatives","BTCF0:USTF0",1746417610605,0.06344,94141.0,94140.0,0.3344335]
["bitfinex-derivatives","BTCF0:USTF0",1746417611118,0.0943,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746417611410,0.15874,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746417613116,0.0943,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746417613411,0.15874,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746417614011,0.15874,94146.0,94145.0,0.3019276]
["bitfinex-derivatives","BTCF0:USTF0",1746417614207,0.15874,94146.0,94145.0,0.4219276]
["bitfinex-derivatives","BTCF0:USTF0",1746417614403,0.15874,94146.0,94145.0,0.4239276]
["bitfinex-derivatives","BTCF0:USTF0",1746417614714,0.15874,94146.0,94145.0,0.3344276]
["bitfinex-derivatives","BTCF0:USTF0",1746417614902,0.15874,94146.0,94145.0,0.3354276]
["bitfinex-derivatives","BTCF0:USTF0",1746417616912,0.15874,94146.0,94145.0,0.3344276]
["bitfinex-derivatives","BTCF0:USTF0",1746417617516,0.15874,94146.0,94145.0,0.3354276]
["bitfinex-derivatives","BTCF0:USTF0",1746417618014,0.15874,94146.0,94145.0,0.3344276]
["bitfinex-derivatives","BTCF0:USTF0",1746417618819,0.15874,94146.0,94145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746417619013,0.51954,94146.0,94145.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746417619218,0.7819653,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746417619516,0.7819653,94146.0,94145.0,0.2144276]
["bitfinex-derivatives","BTCF0:USTF0",1746417619704,0.7319653,94146.0,94145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746417619908,0.51954,94146.0,94145.0,0.2144276]
["bitfinex-derivatives","BTCF0:USTF0",1746417620109,0.51986,94146.0,94145.0,0.2144276]
["bitfinex-derivatives","BTCF0:USTF0",1746417620706,0.4551,94146.0,94145.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1746417621118,0.4551,94146.0,94145.0,0.3334276]
["bitfinex-derivatives","BTCF0:USTF0",1746417621317,0.51986,94146.0,94145.0,0.3334276]
["bitfinex-derivatives","BTCF0:USTF0",1746417621706,0.4551,94146.0,94145.0,0.3334276]
["bitfinex-derivatives","BTCF0:USTF0",1746417621912,0.51986,94146.0,94145.0,0.3334276]
["bitfinex-derivatives","BTCF0:USTF0",1746417622113,0.7322853,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746417622717,0.2114298,94144.0,94143.0,0.2124317]
["bitfinex-derivatives","BTCF0:USTF0",1746417622915,0.1831,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746417623123,0.15996,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746417624423,0.15996,94145.0,94144.0,0.2134298]
["bitfinex-derivatives","BTCF0:USTF0",1746417626116,0.15996,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417626315,0.15996,94145.0,94144.0,0.3344298]
["bitfinex-derivatives","BTCF0:USTF0",1746417626724,0.15996,94145.0,94144.0,0.3364298]
["bitfinex-derivatives","BTCF0:USTF0",1746417633026,0.15996,94145.0,94144.0,0.3344298]
["bitfinex-derivatives","BTCF0:USTF0",1746417633227,0.15996,94145.0,94144.0,0.3364298]
["bitfinex-derivatives","BTCF0:USTF0",1746417634126,0.15996,94145.0,94144.0,0.3344298]
["bitfinex-derivatives","BTCF0:USTF0",1746417634329,0.15996,94145.0,94144.0,0.3364298]
["bitfinex-derivatives","BTCF0:USTF0",1746417635033,0.15996,94145.0,94144.0,0.3354298]
["bitfinex-derivatives","BTCF0:USTF0",1746417636134,0.25476,94145.0,94144.0,0.3354298]
["bitfinex-derivatives","BTCF0:USTF0",1746417636327,0.25476,94145.0,94144.0,0.3344298]
["bitfinex-derivatives","BTCF0:USTF0",1746417637433,0.25476,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417648135,0.61556,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417648644,0.8279876,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417649934,0.8279876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417650539,0.8289876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417654232,0.8289876,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746417655136,0.8289876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417658245,0.8279876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417659346,0.61556,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417660442,0.8279876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417660643,0.8289876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417661045,0.8289876,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417661445,0.8279876,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417663542,0.8279876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417663746,0.8289876,94145.0,94144.0,0.3324298]
["bitfinex-derivatives","BTCF0:USTF0",1746417669141,0.8289876,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417669337,0.61656,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417669647,0.61556,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417669945,0.8279876,94145.0,94144.0,0.3334298]
["bitfinex-derivatives","BTCF0:USTF0",1746417670342,0.24368193,94150.0,94144.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746417670539,0.24368193,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746417670740,0.30836193,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746417671134,0.30836193,94150.0,94149.0,0.34524751]
["bitfinex-derivatives","BTCF0:USTF0",1746417671744,0.30836193,94150.0,94149.0,0.44144751]
["bitfinex-derivatives","BTCF0:USTF0",1746417672544,0.06468,94150.0,94149.0,0.44144751]
["bitfinex-derivatives","BTCF0:USTF0",1746417673246,0.06468,94150.0,94149.0,0.44444751]
["bitfinex-derivatives","BTCF0:USTF0",1746417673447,0.06468,94150.0,94149.0,0.44644751]
["bitfinex-derivatives","BTCF0:USTF0",1746417673835,0.06468,94150.0,94149.0,0.44744751]
["bitfinex-derivatives","BTCF0:USTF0",1746417674244,0.06468,94150.0,94149.0,0.44844751]
["bitfinex-derivatives","BTCF0:USTF0",1746417675848,0.06468,94150.0,94149.0,0.44744751]
["bitfinex-derivatives","BTCF0:USTF0",1746417676648,0.06468,94150.0,94149.0,0.44844751]
["bitfinex-derivatives","BTCF0:USTF0",1746417677149,0.06468,94150.0,94149.0,0.44744751]
["bitfinex-derivatives","BTCF0:USTF0",1746417678751,0.06468,94150.0,94149.0,0.44844751]
["bitfinex-derivatives","BTCF0:USTF0",1746417679347,0.06468,94150.0,94149.0,0.3394186]
["bitfinex-derivatives","BTCF0:USTF0",1746417679547,0.06468,94150.0,94149.0,0.3384186]
["bitfinex-derivatives","BTCF0:USTF0",1746417679748,0.06468,94150.0,94149.0,0.3374186]
["bitfinex-derivatives","BTCF0:USTF0",1746417680155,0.06468,94150.0,94149.0,0.3354186]
["bitfinex-derivatives","BTCF0:USTF0",1746417680351,0.06468,94150.0,94149.0,0.3374186]
["bitfinex-derivatives","BTCF0:USTF0",1746417680955,0.06468,94150.0,94149.0,0.3364186]
["bitfinex-derivatives","BTCF0:USTF0",1746417681143,0.06468,94150.0,94149.0,0.2164186]
["bitfinex-derivatives","BTCF0:USTF0",1746417682749,0.06468,94150.0,94149.0,0.2154186]
["bitfinex-derivatives","BTCF0:USTF0",1746417683157,0.06468,94150.0,94149.0,0.3354186]
["bitfinex-derivatives","BTCF0:USTF0",1746417684962,0.06468,94150.0,94149.0,0.3344186]
["bitfinex-derivatives","BTCF0:USTF0",1746417685462,0.06468,94150.0,94149.0,0.3324186]
["bitfinex-derivatives","BTCF0:USTF0",1746417685652,0.06468,94150.0,94149.0,0.3364186]
["bitfinex-derivatives","BTCF0:USTF0",1746417692256,0.42548,94150.0,94149.0,0.3364186]
["bitfinex-derivatives","BTCF0:USTF0",1746417692463,0.3608,94150.0,94149.0,0.3364186]
["bitfinex-derivatives","BTCF0:USTF0",1746417692663,0.42524,94150.0,94149.0,0.3364186]
["bitfinex-derivatives","BTCF0:USTF0",1746417694261,0.06444,94150.0,94149.0,0.4260186]
["bitfinex-derivatives","BTCF0:USTF0",1746417695672,0.06444,94150.0,94149.0,0.4250186]
["bitfinex-derivatives","BTCF0:USTF0",1746417696158,0.06444,94150.0,94149.0,0.3354186]
["bitfinex-derivatives","BTCF0:USTF0",1746417696358,0.06444,94150.0,94149.0,0.4290186]
["bitfinex-derivatives","BTCF0:USTF0",1746417698862,0.0936,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417699068,0.15804,94152.0,94151.0,0.693214]
["bitfinex-derivatives","BTCF0:USTF0",1746417699656,0.15804,94152.0,94151.0,0.877814]
["bitfinex-derivatives","BTCF0:USTF0",1746417700169,0.15804,94152.0,94151.0,0.879814]
["bitfinex-derivatives","BTCF0:USTF0",1746417701671,0.15804,94152.0,94151.0,0.877814]
["bitfinex-derivatives","BTCF0:USTF0",1746417701872,0.15804,94152.0,94151.0,0.879814]
["bitfinex-derivatives","BTCF0:USTF0",1746417702265,0.15804,94152.0,94151.0,0.877814]
["bitfinex-derivatives","BTCF0:USTF0",1746417702466,0.15804,94152.0,94151.0,0.879814]
["bitfinex-derivatives","BTCF0:USTF0",1746417702870,0.15804,94152.0,94151.0,0.882814]
["bitfinex-derivatives","BTCF0:USTF0",1746417703371,0.15804,94152.0,94151.0,0.877814]
["bitfinex-derivatives","BTCF0:USTF0",1746417703562,0.15804,94152.0,94151.0,0.879814]
["bitfinex-derivatives","BTCF0:USTF0",1746417704072,0.0936,94152.0,94151.0,0.879814]
["bitfinex-derivatives","BTCF0:USTF0",1746417704463,0.0936,94152.0,94151.0,0.881814]
["bitfinex-derivatives","BTCF0:USTF0",1746417705173,0.0936,94152.0,94151.0,0.882814]
["bitfinex-derivatives","BTCF0:USTF0",1746417705669,0.0936,94152.0,94151.0,0.878814]
["bitfinex-derivatives","BTCF0:USTF0",1746417705873,0.0936,94152.0,94151.0,0.881814]
["bitfinex-derivatives","BTCF0:USTF0",1746417706070,0.0936,94152.0,94151.0,0.882814]
["bitfinex-derivatives","BTCF0:USTF0",1746417706272,0.0936,94152.0,94151.0,0.881814]
["bitfinex-derivatives","BTCF0:USTF0",1746417707872,0.0936,94152.0,94151.0,0.880814]
["bitfinex-derivatives","BTCF0:USTF0",1746417709572,0.06444,94154.0,94153.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1746417709763,5e-08,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746417709967,5e-08,94164.0,94163.0,0.573187]
["bitfinex-derivatives","BTCF0:USTF0",1746417710174,5e-08,94164.0,94163.0,0.693187]
["bitfinex-derivatives","BTCF0:USTF0",1746417710562,5e-08,94164.0,94163.0,0.875087]
["bitfinex-derivatives","BTCF0:USTF0",1746417711582,0.00100005,94164.0,94163.0,0.881087]
["bitfinex-derivatives","BTCF0:USTF0",1746417712075,0.00100005,94164.0,94163.0,0.875087]
["bitfinex-derivatives","BTCF0:USTF0",1746417712275,5e-08,94164.0,94163.0,0.875087]
["bitfinex-derivatives","BTCF0:USTF0",1746417712777,5e-08,94164.0,94163.0,0.881087]
["bitfinex-derivatives","BTCF0:USTF0",1746417714371,5e-08,94164.0,94163.0,0.884087]
["bitfinex-derivatives","BTCF0:USTF0",1746417714772,5e-08,94164.0,94163.0,0.882087]
["bitfinex-derivatives","BTCF0:USTF0",1746417715175,5e-08,94164.0,94163.0,0.881087]
["bitfinex-derivatives","BTCF0:USTF0",1746417715977,5e-08,94164.0,94163.0,0.883087]
["bitfinex-derivatives","BTCF0:USTF0",1746417717274,5e-08,94164.0,94163.0,0.758087]
["bitfinex-derivatives","BTCF0:USTF0",1746417717581,5e-08,94164.0,94163.0,0.668087]
["bitfinex-derivatives","BTCF0:USTF0",1746417718574,5e-08,94164.0,94163.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1746417719074,0.21238475,94164.0,94163.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1746417719273,0.17680005,94164.0,94163.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1746417719479,0.2124087,94158.0,94151.0,0.0531034]
["bitfinex-derivatives","BTCF0:USTF0",1746417719673,0.3588,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417720387,0.3548,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417720578,0.5388,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417720976,0.5388,94152.0,94151.0,0.216414]
["bitfinex-derivatives","BTCF0:USTF0",1746417721479,0.5388,94152.0,94151.0,0.215414]
["bitfinex-derivatives","BTCF0:USTF0",1746417722074,0.5388,94152.0,94151.0,0.214414]
["bitfinex-derivatives","BTCF0:USTF0",1746417722784,0.5398,94152.0,94151.0,0.214414]
["bitfinex-derivatives","BTCF0:USTF0",1746417725084,0.5398,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417725284,0.5408,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417727980,0.5398,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417728180,0.5418,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417728890,0.5418,94152.0,94147.0,0.2124167]
["bitfinex-derivatives","BTCF0:USTF0",1746417728891,0.2655412,94148.0,94147.0,0.2124167]
["bitfinex-derivatives","BTCF0:USTF0",1746417729785,0.2124169,94150.0,94149.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746417729984,0.4778,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746417730283,0.0897,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746417730489,0.15398,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746417730684,0.15398,94153.0,94152.0,0.3050118]
["bitfinex-derivatives","BTCF0:USTF0",1746417731186,0.15398,94153.0,94152.0,0.4250118]
["bitfinex-derivatives","BTCF0:USTF0",1746417731686,0.15398,94153.0,94152.0,0.4270118]
["bitfinex-derivatives","BTCF0:USTF0",1746417731885,0.15398,94153.0,94152.0,0.4280118]
["bitfinex-derivatives","BTCF0:USTF0",1746417733491,0.15398,94153.0,94152.0,0.4250118]
["bitfinex-derivatives","BTCF0:USTF0",1746417734285,0.15398,94153.0,94152.0,0.4260118]
["bitfinex-derivatives","BTCF0:USTF0",1746417736895,0.15398,94153.0,94152.0,0.4250118]
["bitfinex-derivatives","BTCF0:USTF0",1746417737397,0.15498,94153.0,94152.0,0.4250118]
["bitfinex-derivatives","BTCF0:USTF0",1746417737894,0.15498,94153.0,94152.0,0.4270118]
["bitfinex-derivatives","BTCF0:USTF0",1746417738192,0.15398,94153.0,94152.0,0.4280118]
["bitfinex-derivatives","BTCF0:USTF0",1746417740495,0.15398,94153.0,94152.0,0.5156118]
["bitfinex-derivatives","BTCF0:USTF0",1746417741484,0.15398,94153.0,94152.0,0.5146118]
["bitfinex-derivatives","BTCF0:USTF0",1746417741887,0.0897,94153.0,94152.0,0.5146118]
["bitfinex-derivatives","BTCF0:USTF0",1746417742089,0.15398,94153.0,94152.0,0.5146118]
["bitfinex-derivatives","BTCF0:USTF0",1746417742595,0.0889,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746417742783,0.15342,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746417743096,5e-08,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746417744189,0.00100005,94164.0,94163.0,0.332387]
["bitfinex-derivatives","BTCF0:USTF0",1746417744497,0.00300005,94164.0,94163.0,0.3451185]
["bitfinex-derivatives","BTCF0:USTF0",1746417745487,0.00100005,94164.0,94163.0,0.3471185]
["bitfinex-derivatives","BTCF0:USTF0",1746417746197,5e-08,94164.0,94163.0,0.7079185]
["bitfinex-derivatives","BTCF0:USTF0",1746417746602,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746417747391,0.0015,94170.0,94169.0,0.3979734]
["bitfinex-derivatives","BTCF0:USTF0",1746417748290,0.0015,94170.0,94169.0,0.5189734]
["bitfinex-derivatives","BTCF0:USTF0",1746417754606,0.0015,94170.0,94169.0,0.5179734]
["bitfinex-derivatives","BTCF0:USTF0",1746417754796,0.0015,94170.0,94169.0,0.5199734]
["bitfinex-derivatives","BTCF0:USTF0",1746417755201,0.0015,94170.0,94169.0,0.3999734]
["bitfinex-derivatives","BTCF0:USTF0",1746417756798,0.0015,94170.0,94169.0,0.4907734]
["bitfinex-derivatives","BTCF0:USTF0",1746417757108,0.0015,94170.0,94169.0,0.6107734]
["bitfinex-derivatives","BTCF0:USTF0",1746417757302,1.16616,94186.0,94169.0,0.6107734]
["bitfinex-derivatives","BTCF0:USTF0",1746417757303,1.16616,94186.0,94172.0,0.0530912]
["bitfinex-derivatives","BTCF0:USTF0",1746417757502,0.06448,94178.0,94177.0,0.2123554]
["bitfinex-derivatives","BTCF0:USTF0",1746417758099,0.07230163,94178.0,94177.0,0.5238554]
["bitfinex-derivatives","BTCF0:USTF0",1746417758602,0.06448,94184.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746417758803,0.06448,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746417759402,0.06448,94184.0,94183.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746417760107,0.06548,94184.0,94183.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746417760307,0.06548,94184.0,94183.0,0.4271419]
["bitfinex-derivatives","BTCF0:USTF0",1746417760501,0.07332314,94184.0,94183.0,0.4271419]
["bitfinex-derivatives","BTCF0:USTF0",1746417760702,0.07632314,94184.0,94183.0,0.4271419]
["bitfinex-derivatives","BTCF0:USTF0",1746417761309,0.07632314,94184.0,94183.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746417762313,0.17402314,94184.0,94183.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746417763917,0.16618,94184.0,94183.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746417764711,0.17416899,94184.0,94183.0,0.3071419]
["bitfinex-derivatives","BTCF0:USTF0",1746417764915,0.17416899,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746417774020,0.38662859,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746417774326,0.29428899,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746417774725,0.50662859,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746417775421,0.2123554,94177.0,94176.0,0.2654413]
["bitfinex-derivatives","BTCF0:USTF0",1746417775621,0.5731554,94177.0,94176.0,0.2654413]
["bitfinex-derivatives","BTCF0:USTF0",1746417776023,0.2654576,94174.0,94173.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1746417776224,0.2123667,94174.0,94173.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1746417776528,0.3123667,94174.0,94173.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1746417777128,0.4323667,94174.0,94173.0,0.2123624]
["bitfinex-derivatives","BTCF0:USTF0",1746417777518,0.2654632,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417777923,0.3716512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417778225,0.6706512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417778831,0.6726512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417779019,0.6756512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417779920,0.6736512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417780430,0.6706512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417780627,0.6716512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417781332,0.6746512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417782132,0.6776512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417783132,0.6746512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417783327,0.6776512,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417783527,0.6255592,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417784022,0.6215592,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417784223,0.6255592,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417784535,0.5193712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417786139,0.3993712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417787634,0.3953712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417787839,0.3963712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417788832,0.3943712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417790436,0.3953712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417790830,0.3943712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417791038,0.7561712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417793743,0.7551712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417795441,0.8551712,94172.0,94171.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746417795641,0.2654952,94166.0,94165.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1746417795833,0.4363312,94166.0,94165.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1746417796637,0.4894295,94166.0,94165.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1746417797136,0.3321352,94166.0,94165.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1746417797742,0.3331352,94166.0,94165.0,0.21237]
["bitfinex-derivatives","BTCF0:USTF0",1746417803244,0.3331352,94166.0,94165.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1746417803245,0.06764,94166.0,94165.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1746417803445,0.2800202,94166.0,94165.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1746417803648,0.3717202,94166.0,94165.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1746417804044,0.15934,94166.0,94165.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1746417804247,0.06764,94166.0,94165.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1746417805648,0.06664,94166.0,94165.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1746417806040,0.06664,94166.0,94165.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1746417806236,0.06464,94166.0,94165.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1746417806441,0.06564,94166.0,94165.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1746417808138,0.06564,94166.0,94165.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1746417808546,0.06464,94166.0,94165.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1746417808745,0.06564,94166.0,94165.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1746417809445,0.06464,94166.0,94165.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1746417809641,0.06464,94166.0,94165.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1746417810547,0.06464,94166.0,94165.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1746417814145,0.3069429,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746417814346,0.3715429,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746417815037,0.3715429,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417815749,0.1592,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417816252,0.1612,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417816454,0.2517,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417825656,0.1871,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417825853,0.2517,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417826052,0.6125,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417826857,0.2517,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417827050,0.6125,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417831653,0.6145,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417832853,0.8268419,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417833756,0.6145,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417834960,0.6115,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417835257,0.6125,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417837160,0.2517,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417837460,0.6125,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417839161,0.2517,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417839460,0.6125,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417841063,0.2517,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417841365,0.6125,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417842259,0.2517,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417842559,0.6125,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417844961,0.5479,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417845166,0.42816,94183.0,94182.0,0.3036441]
["bitfinex-derivatives","BTCF0:USTF0",1746417845353,0.06736,94183.0,94182.0,0.6644441]
["bitfinex-derivatives","BTCF0:USTF0",1746417845767,0.06736,94183.0,94182.0,0.7534441]
["bitfinex-derivatives","BTCF0:USTF0",1746417846160,0.06736,94183.0,94182.0,0.8734441]
["bitfinex-derivatives","BTCF0:USTF0",1746417847673,0.06536,94183.0,94182.0,0.8734441]
["bitfinex-derivatives","BTCF0:USTF0",1746417847861,0.06736,94183.0,94182.0,0.8734441]
["bitfinex-derivatives","BTCF0:USTF0",1746417848061,0.06636,94183.0,94182.0,0.8734441]
["bitfinex-derivatives","BTCF0:USTF0",1746417848262,0.06736,94183.0,94182.0,0.8734441]
["bitfinex-derivatives","BTCF0:USTF0",1746417850268,0.06736,94183.0,94182.0,0.7534441]
["bitfinex-derivatives","BTCF0:USTF0",1746417850871,0.003,94183.0,94182.0,0.7534441]
["bitfinex-derivatives","BTCF0:USTF0",1746417851271,0.003,94183.0,94182.0,0.8734441]
["bitfinex-derivatives","BTCF0:USTF0",1746417852169,0.003,94183.0,94182.0,0.3926441]
["bitfinex-derivatives","BTCF0:USTF0",1746417853070,0.003,94183.0,94182.0,0.5126441]
["bitfinex-derivatives","BTCF0:USTF0",1746417855976,0.0931,94191.0,94190.0,0.2654076]
["bitfinex-derivatives","BTCF0:USTF0",1746417855977,0.06436,94191.0,94190.0,0.2654076]
["bitfinex-derivatives","BTCF0:USTF0",1746417856577,0.06436,94191.0,94190.0,0.5435076]
["bitfinex-derivatives","BTCF0:USTF0",1746417857173,0.06836,94191.0,94190.0,0.5435076]
["bitfinex-derivatives","BTCF0:USTF0",1746417857576,0.07136,94191.0,94190.0,0.5435076]
["bitfinex-derivatives","BTCF0:USTF0",1746417858171,0.07926274,94191.0,94190.0,0.5435076]
["bitfinex-derivatives","BTCF0:USTF0",1746417860680,0.04698,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746417861272,0.04698,94193.0,94192.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1746417862182,0.04998,94193.0,94192.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1746417862776,0.05198,94193.0,94192.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1746417864980,0.24388,94193.0,94192.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1746417867388,0.14658,94193.0,94192.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1746417868270,0.14658,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746417868481,0.14658,94193.0,94192.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1746417872287,1e-08,94193.0,94192.0,0.5731216]
["bitfinex-derivatives","BTCF0:USTF0",1746417872472,0.09,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746417873172,0.21,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746417874173,0.09,94198.0,94197.0,0.3099103]
["bitfinex-derivatives","BTCF0:USTF0",1746417874686,0.093,94198.0,94197.0,0.3099103]
["bitfinex-derivatives","BTCF0:USTF0",1746417874888,0.093,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746417875875,0.1821,94198.0,94197.0,0.3025103]
["bitfinex-derivatives","BTCF0:USTF0",1746417876080,0.3021,94198.0,94197.0,0.3025103]
["bitfinex-derivatives","BTCF0:USTF0",1746417876281,0.30987743,94198.0,94197.0,0.3025103]
["bitfinex-derivatives","BTCF0:USTF0",1746417876682,0.22077743,94198.0,94197.0,0.3025103]
["bitfinex-derivatives","BTCF0:USTF0",1746417876888,0.123,94198.0,94197.0,0.3025103]
["bitfinex-derivatives","BTCF0:USTF0",1746417877185,1e-07,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746417878282,1e-07,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417878484,0.0050001,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417880182,0.2189001,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417881690,0.22693568,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417886286,0.10693568,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417890095,0.22693568,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417892491,0.10565528,94206.0,94205.0,0.5038443]
["bitfinex-derivatives","BTCF0:USTF0",1746417892697,0.05979408,94206.0,94205.0,0.5038443]
["bitfinex-derivatives","BTCF0:USTF0",1746417893098,0.00861198,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417893311,8e-08,94206.0,94205.0,0.3976923]
["bitfinex-derivatives","BTCF0:USTF0",1746417894193,0.0887,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746417894392,0.1841,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746417894900,0.19214917,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746417895099,0.31214917,94210.0,94209.0,0.3942833]
["bitfinex-derivatives","BTCF0:USTF0",1746417895300,0.31414917,94210.0,94209.0,0.3942833]
["bitfinex-derivatives","BTCF0:USTF0",1746417895501,0.31414917,94210.0,94209.0,0.7550833]
["bitfinex-derivatives","BTCF0:USTF0",1746417896404,0.044447,94210.0,94209.0,0.7550833]
["bitfinex-derivatives","BTCF0:USTF0",1746417899594,0.227747,94210.0,94209.0,0.7550833]
["bitfinex-derivatives","BTCF0:USTF0",1746417901704,0.227747,94210.0,94209.0,0.3942833]
["bitfinex-derivatives","BTCF0:USTF0",1746417912507,0.1962599,94210.0,94209.0,0.3942833]
["bitfinex-derivatives","BTCF0:USTF0",1746417912707,0.1011599,94210.0,94209.0,0.3942833]
["bitfinex-derivatives","BTCF0:USTF0",1746417917710,9e-08,94211.0,94210.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746417918004,0.28041641,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746417918209,0.13692641,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746417918405,1e-08,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746417918604,1e-08,94216.0,94215.0,0.3931698]
["bitfinex-derivatives","BTCF0:USTF0",1746417919504,0.06412,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746417920103,0.18412,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746417920311,0.18412,94221.0,94220.0,0.3931585]
["bitfinex-derivatives","BTCF0:USTF0",1746417921522,0.0896,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746417921710,0.3608,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746417922008,0.0554411,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746417922310,0.24519689,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746417922509,9e-08,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746417922912,9e-08,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746417923103,0.12000009,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746417923303,0.08809439,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746417925606,0.08809439,94236.0,94235.0,0.3052247]
["bitfinex-derivatives","BTCF0:USTF0",1746417927812,9e-08,94236.0,94235.0,0.3052247]
["bitfinex-derivatives","BTCF0:USTF0",1746417928007,0.15344,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746417928212,0.27344,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746417929215,0.28125176,94249.0,94248.0,0.3940954]
["bitfinex-derivatives","BTCF0:USTF0",1746417929807,0.19185176,94249.0,94248.0,0.3940954]
["bitfinex-derivatives","BTCF0:USTF0",1746417932718,0.12781176,94249.0,94248.0,0.3940954]
["bitfinex-derivatives","BTCF0:USTF0",1746417934022,0.21761176,94249.0,94248.0,0.3940954]
["bitfinex-derivatives","BTCF0:USTF0",1746417939120,0.21761176,94249.0,94248.0,0.3027954]
["bitfinex-derivatives","BTCF0:USTF0",1746417939314,0.27078176,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746417939719,0.21761176,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746417940326,0.21761176,94249.0,94248.0,0.3076954]
["bitfinex-derivatives","BTCF0:USTF0",1746417941427,0.12781176,94249.0,94248.0,0.3076954]
["bitfinex-derivatives","BTCF0:USTF0",1746417944528,0.12781176,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746417945227,0.22231176,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746417951531,0.22231176,94249.0,94248.0,0.3005954]
["bitfinex-derivatives","BTCF0:USTF0",1746417960738,0.22247899,94249.0,94248.0,0.3005954]
["bitfinex-derivatives","BTCF0:USTF0",1746417964534,0.12797899,94249.0,94248.0,0.3005954]
["bitfinex-derivatives","BTCF0:USTF0",1746417970839,0.00159205,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746417971747,0.00159205,94256.0,94255.0,0.41363901]
["bitfinex-derivatives","BTCF0:USTF0",1746417972043,0.00956976,94256.0,94255.0,0.41363901]
["bitfinex-derivatives","BTCF0:USTF0",1746417972244,0.12159205,94256.0,94255.0,0.41363901]
["bitfinex-derivatives","BTCF0:USTF0",1746417976446,0.12966905,94256.0,94255.0,0.41363901]
["bitfinex-derivatives","BTCF0:USTF0",1746417979646,0.22076905,94256.0,94255.0,0.41363901]
["bitfinex-derivatives","BTCF0:USTF0",1746417983858,0.12966905,94256.0,94255.0,0.41363901]
["bitfinex-derivatives","BTCF0:USTF0",1746417986367,0.06412,94262.0,94261.0,0.2121662]
["bitfinex-derivatives","BTCF0:USTF0",1746417987072,0.18412,94262.0,94261.0,0.2121662]
["bitfinex-derivatives","BTCF0:USTF0",1746417987372,0.18412,94262.0,94261.0,0.3967662]
["bitfinex-derivatives","BTCF0:USTF0",1746417987570,0.19217706,94262.0,94261.0,0.3967662]
["bitfinex-derivatives","BTCF0:USTF0",1746417995274,0.12805706,94262.0,94261.0,0.3967662]
["bitfinex-derivatives","BTCF0:USTF0",1746418002178,0.55289706,94262.0,94258.0,0.0530432]
["bitfinex-derivatives","BTCF0:USTF0",1746418002480,0.1815,94261.0,94260.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746418002875,0.287588,94261.0,94260.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746418003074,0.381288,94261.0,94260.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746418003280,0.501288,94261.0,94260.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746418003476,0.851288,94261.0,94233.0,0.0530571]
["bitfinex-derivatives","BTCF0:USTF0",1746418003680,0.2122202,94237.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746418003976,0.06404,94237.0,94236.0,0.21381414]
["bitfinex-derivatives","BTCF0:USTF0",1746418004179,0.18304,94237.0,94236.0,0.21381414]
["bitfinex-derivatives","BTCF0:USTF0",1746418004572,0.36824,94237.0,94236.0,0.21381414]
["bitfinex-derivatives","BTCF0:USTF0",1746418005178,0.36824,94237.0,94236.0,0.21681414]
["bitfinex-derivatives","BTCF0:USTF0",1746418005368,0.57435601,94237.0,94236.0,0.00459164]
["bitfinex-derivatives","BTCF0:USTF0",1746418005574,0.212245,94229.0,94228.0,0.2652858]
["bitfinex-derivatives","BTCF0:USTF0",1746418005774,0.2122346,94231.0,94230.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418006171,0.6250586,94231.0,94230.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418006372,0.6170586,94231.0,94230.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418006974,0.6170586,94231.0,94230.0,0.2142337]
["bitfinex-derivatives","BTCF0:USTF0",1746418007175,0.6170586,94231.0,94230.0,0.2182337]
["bitfinex-derivatives","BTCF0:USTF0",1746418007481,0.412824,94231.0,94230.0,0.2182337]
["bitfinex-derivatives","BTCF0:USTF0",1746418011077,0.412824,94231.0,94230.0,0.2162337]
["bitfinex-derivatives","BTCF0:USTF0",1746418011278,0.6250577,94231.0,94230.0,0.2162337]
["bitfinex-derivatives","BTCF0:USTF0",1746418011482,0.6250577,94231.0,94230.0,0.2142337]
["bitfinex-derivatives","BTCF0:USTF0",1746418012582,0.6260577,94231.0,94230.0,0.2142337]
["bitfinex-derivatives","BTCF0:USTF0",1746418012786,0.3077,94231.0,94230.0,0.2142337]
["bitfinex-derivatives","BTCF0:USTF0",1746418012986,0.3077,94231.0,94230.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418013181,0.3077,94231.0,94230.0,0.3067337]
["bitfinex-derivatives","BTCF0:USTF0",1746418013781,0.3077,94231.0,94230.0,0.3077337]
["bitfinex-derivatives","BTCF0:USTF0",1746418014586,0.9868577,94231.0,94230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746418014883,0.9858577,94231.0,94230.0,0.213236]
["bitfinex-derivatives","BTCF0:USTF0",1746418020089,0.8797337,94231.0,94230.0,0.213236]
["bitfinex-derivatives","BTCF0:USTF0",1746418020482,0.9797337,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418020682,0.8797337,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418020882,0.9797337,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418021090,0.8797337,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418021484,0.9797337,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418023794,0.9797337,94231.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746418023985,1.0297337,94231.0,94230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746418024189,1.0297337,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418024381,0.9297337,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418024589,0.6675,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418024797,0.12,94231.0,94230.0,0.214236]
["bitfinex-derivatives","BTCF0:USTF0",1746418025097,0.06304,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746418025800,0.2752602,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746418025982,0.2752602,94237.0,94236.0,0.4010225]
["bitfinex-derivatives","BTCF0:USTF0",1746418026186,0.3952602,94237.0,94236.0,0.4010225]
["bitfinex-derivatives","BTCF0:USTF0",1746418026595,0.3952602,94237.0,94236.0,0.3055225]
["bitfinex-derivatives","BTCF0:USTF0",1746418026789,0.2112292,94235.0,94234.0,0.2122258]
["bitfinex-derivatives","BTCF0:USTF0",1746418027188,0.3312292,94235.0,94234.0,0.2122258]
["bitfinex-derivatives","BTCF0:USTF0",1746418027396,0.6135292,94235.0,94234.0,0.2122258]
["bitfinex-derivatives","BTCF0:USTF0",1746418027691,0.6125292,94235.0,94234.0,0.2122258]
["bitfinex-derivatives","BTCF0:USTF0",1746418028695,0.6135292,94235.0,94234.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1746418028997,0.7196492,94235.0,94234.0,0.2142258]
["bitfinex-derivatives","BTCF0:USTF0",1746418029896,0.7196492,94235.0,94234.0,0.2122258]
["bitfinex-derivatives","BTCF0:USTF0",1746418030194,0.7196492,94235.0,94234.0,0.2132258]
["bitfinex-derivatives","BTCF0:USTF0",1746418033594,0.18536,94235.0,94234.0,0.2132258]
["bitfinex-derivatives","BTCF0:USTF0",1746418034296,0.18536,94235.0,94234.0,0.3944258]
["bitfinex-derivatives","BTCF0:USTF0",1746418035801,0.3975847,94235.0,94234.0,0.3934258]
["bitfinex-derivatives","BTCF0:USTF0",1746418036100,0.3975847,94235.0,94234.0,0.3944258]
["bitfinex-derivatives","BTCF0:USTF0",1746418037293,0.3965847,94235.0,94234.0,0.3944258]
["bitfinex-derivatives","BTCF0:USTF0",1746418037489,0.3975847,94235.0,94234.0,0.3944258]
["bitfinex-derivatives","BTCF0:USTF0",1746418037893,0.2122427,94227.0,94226.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746418038096,0.2122495,94224.0,94223.0,0.1438624]
["bitfinex-derivatives","BTCF0:USTF0",1746418038299,0.2122495,94224.0,94223.0,0.2374624]
["bitfinex-derivatives","BTCF0:USTF0",1746418038601,0.0906,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746418038799,0.302848,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746418039103,0.422848,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746418039502,0.421848,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746418040200,0.421848,94226.0,94225.0,0.3072472]
["bitfinex-derivatives","BTCF0:USTF0",1746418040503,0.421848,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418040807,0.421848,94226.0,94225.0,0.3072472]
["bitfinex-derivatives","BTCF0:USTF0",1746418042398,0.421848,94226.0,94225.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1746418042597,0.421848,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418043103,0.421848,94226.0,94225.0,0.3042472]
["bitfinex-derivatives","BTCF0:USTF0",1746418043305,0.421848,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418044398,0.521848,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418045110,0.421848,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418045403,0.486248,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418046210,0.847048,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418048405,0.486248,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418048604,0.847048,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418049312,0.947048,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418051716,0.847048,94226.0,94225.0,0.3062472]
["bitfinex-derivatives","BTCF0:USTF0",1746418052316,0.2122878,94209.0,94208.0,0.2122715]
["bitfinex-derivatives","BTCF0:USTF0",1746418052614,0.6378478,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418053202,0.54556,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418053401,0.54556,94209.0,94208.0,0.3126715]
["bitfinex-derivatives","BTCF0:USTF0",1746418053602,0.54556,94209.0,94208.0,0.3176715]
["bitfinex-derivatives","BTCF0:USTF0",1746418054217,0.42556,94209.0,94208.0,0.3176715]
["bitfinex-derivatives","BTCF0:USTF0",1746418054410,0.42556,94209.0,94208.0,0.3146715]
["bitfinex-derivatives","BTCF0:USTF0",1746418055018,0.42556,94209.0,94208.0,0.3116715]
["bitfinex-derivatives","BTCF0:USTF0",1746418055217,0.42556,94209.0,94208.0,0.3126715]
["bitfinex-derivatives","BTCF0:USTF0",1746418055718,0.43355841,94209.0,94208.0,0.3126715]
["bitfinex-derivatives","BTCF0:USTF0",1746418056115,0.55355841,94209.0,94208.0,0.3126715]
["bitfinex-derivatives","BTCF0:USTF0",1746418056616,0.55355841,94209.0,94208.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1746418057320,0.76584171,94209.0,94208.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1746418057808,0.74584171,94209.0,94208.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1746418058216,0.86584171,94209.0,94208.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1746418058418,0.86584171,94209.0,94208.0,0.3106715]
["bitfinex-derivatives","BTCF0:USTF0",1746418058822,0.86584171,94209.0,94208.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1746418059024,0.76584171,94209.0,94208.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1746418059524,0.76684171,94209.0,94208.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1746418060723,0.76684171,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418061017,0.40604171,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418061222,0.76684171,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418063825,0.55455841,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418064721,0.48979841,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418064917,0.55455841,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418065121,0.43455841,94209.0,94208.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1746418065320,0.06576,94209.0,94208.0,0.6694715]
["bitfinex-derivatives","BTCF0:USTF0",1746418065520,0.3608,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746418065823,0.42556,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746418066018,0.43366578,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746418066421,0.43366578,94227.0,94226.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1746418067325,0.43366578,94227.0,94226.0,0.42460537]
["bitfinex-derivatives","BTCF0:USTF0",1746418067928,0.44166578,94227.0,94226.0,0.42460537]
["bitfinex-derivatives","BTCF0:USTF0",1746418068117,0.44166578,94227.0,94226.0,0.54460537]
["bitfinex-derivatives","BTCF0:USTF0",1746418068523,0.43866578,94227.0,94226.0,0.54460537]
["bitfinex-derivatives","BTCF0:USTF0",1746418068725,0.07386578,94227.0,94226.0,0.65073337]
["bitfinex-derivatives","BTCF0:USTF0",1746418068925,8e-08,94227.0,94226.0,0.65073337]
["bitfinex-derivatives","BTCF0:USTF0",1746418069130,0.06476,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746418069428,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746418069620,0.06626,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746418070219,0.06626,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418070619,0.06926,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418071229,0.07226,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418072826,0.08018419,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418090437,0.27698419,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418091144,0.21222419,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418091347,0.27710419,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418093948,0.18260419,94240.0,94239.0,0.3996157]
["bitfinex-derivatives","BTCF0:USTF0",1746418100455,0.49481759,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746418100653,0.39481759,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746418101160,0.51481759,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746418107667,0.0530551,94237.0,94230.0,0.0530572]
["bitfinex-derivatives","BTCF0:USTF0",1746418107867,0.5730405,94231.0,94230.0,0.3183382]
["bitfinex-derivatives","BTCF0:USTF0",1746418108166,0.6930405,94231.0,94230.0,0.3183382]
["bitfinex-derivatives","BTCF0:USTF0",1746418108663,0.6930405,94231.0,94230.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746418109364,0.6940405,94231.0,94230.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746418109662,0.2653449,94215.0,94211.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746418109863,0.3753543,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746418110162,0.6933543,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746418110365,0.6933543,94214.0,94213.0,0.3117743]
["bitfinex-derivatives","BTCF0:USTF0",1746418111464,0.6933543,94214.0,94213.0,0.4096743]
["bitfinex-derivatives","BTCF0:USTF0",1746418111864,0.48108,94214.0,94213.0,0.4096743]
["bitfinex-derivatives","BTCF0:USTF0",1746418112060,0.48108,94214.0,94213.0,0.4116743]
["bitfinex-derivatives","BTCF0:USTF0",1746418112260,0.38628,94214.0,94213.0,0.4136743]
["bitfinex-derivatives","BTCF0:USTF0",1746418112866,0.38628,94214.0,94213.0,0.4116743]
["bitfinex-derivatives","BTCF0:USTF0",1746418113574,0.74708,94214.0,94213.0,0.4096743]
["bitfinex-derivatives","BTCF0:USTF0",1746418113775,0.38628,94214.0,94213.0,0.4106743]
["bitfinex-derivatives","BTCF0:USTF0",1746418113963,0.74708,94214.0,94213.0,0.4106743]
["bitfinex-derivatives","BTCF0:USTF0",1746418114363,0.74708,94214.0,94213.0,0.4096743]
["bitfinex-derivatives","BTCF0:USTF0",1746418115563,0.64388,94214.0,94213.0,0.4096743]
["bitfinex-derivatives","BTCF0:USTF0",1746418118468,0.856152,94214.0,94213.0,0.4096743]
["bitfinex-derivatives","BTCF0:USTF0",1746418118670,0.951752,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746418119369,0.951752,94214.0,94213.0,0.3112743]
["bitfinex-derivatives","BTCF0:USTF0",1746418119673,0.73948,94214.0,94213.0,0.3112743]
["bitfinex-derivatives","BTCF0:USTF0",1746418119967,0.73948,94214.0,94213.0,0.4074743]
["bitfinex-derivatives","BTCF0:USTF0",1746418121071,0.64388,94214.0,94213.0,0.4074743]
["bitfinex-derivatives","BTCF0:USTF0",1746418124674,0.856152,94214.0,94213.0,0.4074743]
["bitfinex-derivatives","BTCF0:USTF0",1746418124874,0.856152,94214.0,94206.0,0.21387785]
["bitfinex-derivatives","BTCF0:USTF0",1746418124875,0.2122878,94207.0,94206.0,0.21387785]
["bitfinex-derivatives","BTCF0:USTF0",1746418125076,0.4322878,94207.0,94206.0,0.21387785]
["bitfinex-derivatives","BTCF0:USTF0",1746418125875,0.6343878,94207.0,94206.0,0.21387785]
["bitfinex-derivatives","BTCF0:USTF0",1746418126866,0.6343878,94207.0,94206.0,0.21487785]
["bitfinex-derivatives","BTCF0:USTF0",1746418127068,0.6343878,94207.0,94206.0,0.21587785]
["bitfinex-derivatives","BTCF0:USTF0",1746418127465,0.6343878,94207.0,94206.0,0.31457785]
["bitfinex-derivatives","BTCF0:USTF0",1746418127780,0.6343878,94207.0,94206.0,0.31357785]
["bitfinex-derivatives","BTCF0:USTF0",1746418128775,0.5343878,94207.0,94206.0,0.31357785]
["bitfinex-derivatives","BTCF0:USTF0",1746418128983,0.5343878,94207.0,94206.0,0.40727785]
["bitfinex-derivatives","BTCF0:USTF0",1746418129878,0.5353878,94207.0,94206.0,0.40727785]
["bitfinex-derivatives","BTCF0:USTF0",1746418130478,0.2212,94207.0,94206.0,0.40727785]
["bitfinex-derivatives","BTCF0:USTF0",1746418131084,0.2202,94207.0,94206.0,0.50237785]
["bitfinex-derivatives","BTCF0:USTF0",1746418131578,0.4324878,94207.0,94206.0,0.50237785]
["bitfinex-derivatives","BTCF0:USTF0",1746418132479,0.2212,94207.0,94206.0,0.50237785]
["bitfinex-derivatives","BTCF0:USTF0",1746418132983,0.4334878,94207.0,94206.0,0.50237785]
["bitfinex-derivatives","BTCF0:USTF0",1746418133280,0.2202,94207.0,94206.0,0.50237785]
["bitfinex-derivatives","BTCF0:USTF0",1746418134175,0.4324878,94207.0,94206.0,0.50237785]
["bitfinex-derivatives","BTCF0:USTF0",1746418134381,0.4324878,94207.0,94206.0,0.21387785]
["bitfinex-derivatives","BTCF0:USTF0",1746418134573,0.4324878,94207.0,94206.0,0.31587785]
["bitfinex-derivatives","BTCF0:USTF0",1746418134983,0.5386358,94207.0,94206.0,0.21387785]
["bitfinex-derivatives","BTCF0:USTF0",1746418136076,0.4324878,94207.0,94206.0,0.21387785]
["bitfinex-derivatives","BTCF0:USTF0",1746418138679,0.4324878,94207.0,94206.0,0.00159235]
["bitfinex-derivatives","BTCF0:USTF0",1746418138884,0.0530768,94199.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746418139073,0.9339306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418139278,0.9339306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746418139784,0.9339306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418139986,1.1309306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418140181,1.3539306,94188.0,94187.0,0.21692547]
["bitfinex-derivatives","BTCF0:USTF0",1746418140384,1.4539306,94188.0,94187.0,0.21792547]
["bitfinex-derivatives","BTCF0:USTF0",1746418142103,1.4539306,94188.0,94187.0,0.31592547]
["bitfinex-derivatives","BTCF0:USTF0",1746418142880,1.4559306,94188.0,94187.0,0.31492547]
["bitfinex-derivatives","BTCF0:USTF0",1746418143191,1.46380148,94188.0,94187.0,0.31492547]
["bitfinex-derivatives","BTCF0:USTF0",1746418143483,1.46580148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418143789,1.46480148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418143987,1.46680148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418144389,1.46480148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418144579,1.46680148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418145496,1.46380148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418145683,1.46680148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418145883,0.74520148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418146387,1.10600148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418146688,1.10500148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418147189,1.10200148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418147389,1.10300148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418148792,1.10200148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418148990,1.10300148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418149798,1.10200148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418150089,1.10300148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418153495,1.00000148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418153693,0.90370148,94188.0,94187.0,0.31392547]
["bitfinex-derivatives","BTCF0:USTF0",1746418154292,0.90370148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418155694,0.80370148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418155895,0.70300148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418157597,0.70200148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418157797,0.70300148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418161195,0.34220148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418161393,0.70300148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418162097,0.34320148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418162396,0.70400148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418162597,0.80400148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418162796,0.80200148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418162998,0.85300148,94188.0,94187.0,0.20349257]
["bitfinex-derivatives","BTCF0:USTF0",1746418163197,0.85500148,94188.0,94187.0,0.20349257]
["bitfinex-derivatives","BTCF0:USTF0",1746418163698,0.85400148,94188.0,94187.0,0.20349257]
["bitfinex-derivatives","BTCF0:USTF0",1746418164606,0.85400148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418165095,0.85200148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418165302,0.85300148,94188.0,94187.0,0.41582547]
["bitfinex-derivatives","BTCF0:USTF0",1746418165502,0.85300148,94188.0,94176.0,0.2654424]
["bitfinex-derivatives","BTCF0:USTF0",1746418165503,0.0530881,94179.0,94176.0,0.2654424]
["bitfinex-derivatives","BTCF0:USTF0",1746418165689,0.3608,94177.0,94176.0,0.3595424]
["bitfinex-derivatives","BTCF0:USTF0",1746418165890,0.3608,94177.0,94176.0,0.4576424]
["bitfinex-derivatives","BTCF0:USTF0",1746418166087,0.4808,94177.0,94176.0,0.4576424]
["bitfinex-derivatives","BTCF0:USTF0",1746418166290,0.5787,94177.0,94176.0,0.4576424]
["bitfinex-derivatives","BTCF0:USTF0",1746418166598,0.7910554,94177.0,94176.0,0.4576424]
["bitfinex-derivatives","BTCF0:USTF0",1746418166799,0.7910554,94177.0,94176.0,0.4586424]
["bitfinex-derivatives","BTCF0:USTF0",1746418167600,0.8894554,94177.0,94176.0,0.4586424]
["bitfinex-derivatives","BTCF0:USTF0",1746418167791,0.8894554,94177.0,94176.0,0.4596424]
["bitfinex-derivatives","BTCF0:USTF0",1746418168090,1.2502554,94177.0,94176.0,0.4596424]
["bitfinex-derivatives","BTCF0:USTF0",1746418168400,1.2502554,94177.0,94176.0,0.4586424]
["bitfinex-derivatives","BTCF0:USTF0",1746418168700,1.2502554,94177.0,94176.0,0.4596424]
["bitfinex-derivatives","BTCF0:USTF0",1746418169000,1.2502554,94177.0,94176.0,0.4586424]
["bitfinex-derivatives","BTCF0:USTF0",1746418169202,1.2502554,94177.0,94176.0,0.4576424]
["bitfinex-derivatives","BTCF0:USTF0",1746418172199,0.2123734,94169.0,94168.0,0.21396717]
["bitfinex-derivatives","BTCF0:USTF0",1746418172405,0.6731734,94169.0,94168.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746418172597,0.7231734,94169.0,94168.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746418173701,0.7231734,94169.0,94168.0,0.21396867]
["bitfinex-derivatives","BTCF0:USTF0",1746418173908,0.7231734,94169.0,94168.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746418174098,0.8431734,94169.0,94168.0,0.00159297]
["bitfinex-derivatives","BTCF0:USTF0",1746418174299,0.8431734,94169.0,94168.0,0.00359297]
["bitfinex-derivatives","BTCF0:USTF0",1746418174604,0.8431734,94169.0,94168.0,0.21596867]
["bitfinex-derivatives","BTCF0:USTF0",1746418174998,0.8431734,94169.0,94168.0,0.21796867]
["bitfinex-derivatives","BTCF0:USTF0",1746418175896,1.1471734,94169.0,94168.0,0.21796867]
["bitfinex-derivatives","BTCF0:USTF0",1746418176508,1.1471734,94169.0,94168.0,0.21696867]
["bitfinex-derivatives","BTCF0:USTF0",1746418178109,1.1471734,94169.0,94168.0,0.21596867]
["bitfinex-derivatives","BTCF0:USTF0",1746418178706,0.2123825,94165.0,94164.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746418178907,0.2644971,94160.0,94159.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1746418179210,0.6252971,94160.0,94159.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1746418179806,0.6252971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418180107,0.6242971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418181305,0.6252971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418181702,0.6242971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418182007,0.6262971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418182513,0.6252971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418182709,0.6272971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418183314,0.6252971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418183509,0.6272971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418184917,0.6282971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418185920,0.6272971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418186110,0.7492971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418187218,0.6292971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418187517,0.6272971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418187712,0.6292971,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418191010,0.5781983,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418196512,0.5771983,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418197725,0.5751983,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418197923,0.5761983,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418198224,0.5751983,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418198523,0.5741983,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418202139,0.06552,94160.0,94159.0,0.3136956]
["bitfinex-derivatives","BTCF0:USTF0",1746418203229,0.06552,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418204528,0.06652,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418205627,0.06552,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418207224,0.06452,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418207529,0.06552,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418207922,0.06652,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418208123,0.06752,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418208322,0.3751137,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418208527,0.3741137,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418209027,0.3731137,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418210528,0.3721137,94160.0,94159.0,0.4346956]
["bitfinex-derivatives","BTCF0:USTF0",1746418211330,0.3731137,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418211529,0.16072,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418212130,0.3731137,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418213727,0.3721137,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418213933,0.3731137,94160.0,94159.0,0.4336956]
["bitfinex-derivatives","BTCF0:USTF0",1746418216321,0.3731137,94160.0,94159.0,0.3323956]
["bitfinex-derivatives","BTCF0:USTF0",1746418216731,0.4705137,94160.0,94159.0,0.3323956]
["bitfinex-derivatives","BTCF0:USTF0",1746418217148,0.2124095,94153.0,94122.0,0.0531195]
["bitfinex-derivatives","BTCF0:USTF0",1746418217334,0.6732095,94153.0,94152.0,0.21400496]
["bitfinex-derivatives","BTCF0:USTF0",1746418217721,0.5732095,94153.0,94152.0,0.21400496]
["bitfinex-derivatives","BTCF0:USTF0",1746418218236,0.5732095,94153.0,94152.0,0.21500496]
["bitfinex-derivatives","BTCF0:USTF0",1746418218432,0.5732095,94153.0,94152.0,0.21600496]
["bitfinex-derivatives","BTCF0:USTF0",1746418218833,0.5732095,94153.0,94152.0,0.41940496]
["bitfinex-derivatives","BTCF0:USTF0",1746418221032,0.5732095,94153.0,94152.0,0.41840496]
["bitfinex-derivatives","BTCF0:USTF0",1746418221234,0.5732095,94153.0,94152.0,0.41940496]
["bitfinex-derivatives","BTCF0:USTF0",1746418221439,0.5732095,94153.0,94152.0,0.41840496]
["bitfinex-derivatives","BTCF0:USTF0",1746418221640,0.5732095,94153.0,94152.0,0.41940496]
["bitfinex-derivatives","BTCF0:USTF0",1746418223339,0.2124253,94146.0,94140.0,0.05470265]
["bitfinex-derivatives","BTCF0:USTF0",1746418223531,0.2768253,94146.0,94141.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746418223729,0.2768253,94146.0,94142.0,0.2124332]
["bitfinex-derivatives","BTCF0:USTF0",1746418223933,0.4726253,94146.0,94141.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746418224141,0.5926253,94146.0,94141.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746418224340,0.6426253,94146.0,94145.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1746418224542,0.2124366,94141.0,94140.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1746418224745,0.3114366,94141.0,94140.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1746418225137,0.4314366,94141.0,94140.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1746418225338,0.2124592,94131.0,94130.0,0.3145606]
["bitfinex-derivatives","BTCF0:USTF0",1746418225533,0.7376592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418225738,0.6376592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418226157,0.8609592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418227846,0.8619592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418228546,0.8609592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418228746,0.8619592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418230848,0.8609592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418231144,0.8629592,94131.0,94130.0,0.4125606]
["bitfinex-derivatives","BTCF0:USTF0",1746418231350,0.8629592,94131.0,94130.0,0.3104606]
["bitfinex-derivatives","BTCF0:USTF0",1746418231752,0.8619592,94131.0,94130.0,0.3104606]
["bitfinex-derivatives","BTCF0:USTF0",1746418232448,0.9614592,94131.0,94130.0,0.3104606]
["bitfinex-derivatives","BTCF0:USTF0",1746418233041,0.9694588,94131.0,94130.0,0.3104606]
["bitfinex-derivatives","BTCF0:USTF0",1746418233247,0.212475,94125.0,94123.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746418233446,0.2124885,94118.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746418233646,0.2768885,94118.0,94117.0,0.21408455]
["bitfinex-derivatives","BTCF0:USTF0",1746418234242,0.4948885,94118.0,94117.0,0.21408455]
["bitfinex-derivatives","BTCF0:USTF0",1746418234549,0.3948885,94118.0,94117.0,0.21408455]
["bitfinex-derivatives","BTCF0:USTF0",1746418235152,0.3748885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746418235651,0.4248885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746418235851,0.212493,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746418236039,0.332493,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746418237450,0.2125201,94105.0,94104.0,0.312419]
["bitfinex-derivatives","BTCF0:USTF0",1746418237745,0.6378001,94105.0,94104.0,0.312419]
["bitfinex-derivatives","BTCF0:USTF0",1746418238145,0.7578001,94105.0,94104.0,0.312419]
["bitfinex-derivatives","BTCF0:USTF0",1746418238550,0.8537001,94105.0,94104.0,0.312419]
["bitfinex-derivatives","BTCF0:USTF0",1746418238757,0.8537001,94105.0,94102.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1746418238758,0.2656579,94103.0,94102.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1746418239155,0.4856579,94103.0,94102.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1746418239673,0.4836579,94103.0,94102.0,0.2125239]
["bitfinex-derivatives","BTCF0:USTF0",1746418240052,0.4325269,94103.0,94102.0,0.2145239]
["bitfinex-derivatives","BTCF0:USTF0",1746418240657,0.3325269,94103.0,94102.0,0.2145239]
["bitfinex-derivatives","BTCF0:USTF0",1746418241252,0.2125269,94103.0,94102.0,0.2145239]
["bitfinex-derivatives","BTCF0:USTF0",1746418241658,0.2770069,94103.0,94102.0,0.2145239]
["bitfinex-derivatives","BTCF0:USTF0",1746418241857,0.2770069,94103.0,94102.0,0.3142239]
["bitfinex-derivatives","BTCF0:USTF0",1746418242357,0.2770069,94103.0,94102.0,0.4081239]
["bitfinex-derivatives","BTCF0:USTF0",1746418242853,0.06448,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418243064,0.2770024,94103.0,94102.0,0.4081239]
["bitfinex-derivatives","BTCF0:USTF0",1746418244760,0.06448,94103.0,94102.0,0.4081239]
["bitfinex-derivatives","BTCF0:USTF0",1746418246058,0.06448,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418246562,0.16118,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418246751,0.3737024,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418248958,0.2770024,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418249165,0.2770024,94103.0,94102.0,0.4081239]
["bitfinex-derivatives","BTCF0:USTF0",1746418250061,0.06448,94103.0,94102.0,0.4081239]
["bitfinex-derivatives","BTCF0:USTF0",1746418250858,0.16648,94103.0,94102.0,0.4081239]
["bitfinex-derivatives","BTCF0:USTF0",1746418251464,0.16648,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418253568,0.102,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418253868,0.16648,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418254170,0.16648,94103.0,94102.0,0.5271239]
["bitfinex-derivatives","BTCF0:USTF0",1746418254971,0.3790024,94103.0,94102.0,0.5271239]
["bitfinex-derivatives","BTCF0:USTF0",1746418255165,0.3790024,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418255464,0.16648,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418256672,0.3790024,94103.0,94102.0,0.4071239]
["bitfinex-derivatives","BTCF0:USTF0",1746418259969,0.7736,94126.0,94111.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1746418260173,0.3608,94137.0,94126.0,0.0531171]
["bitfinex-derivatives","BTCF0:USTF0",1746418260373,0.06448,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746418260673,0.0994,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746418260873,0.3608,94137.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746418261062,0.06757473,94135.0,94134.0,0.3324524]
["bitfinex-derivatives","BTCF0:USTF0",1746418261573,0.07544378,94135.0,94134.0,0.3324524]
["bitfinex-derivatives","BTCF0:USTF0",1746418262477,0.07544378,94135.0,94134.0,0.5334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418263774,0.30189398,94135.0,94134.0,0.5344524]
["bitfinex-derivatives","BTCF0:USTF0",1746418264170,0.08944378,94135.0,94134.0,0.5344524]
["bitfinex-derivatives","BTCF0:USTF0",1746418267686,0.08936378,94135.0,94134.0,0.5344524]
["bitfinex-derivatives","BTCF0:USTF0",1746418274173,0.08917312,94135.0,94134.0,0.5344524]
["bitfinex-derivatives","BTCF0:USTF0",1746418276577,0.18347312,94135.0,94134.0,0.5344524]
["bitfinex-derivatives","BTCF0:USTF0",1746418278684,0.18347312,94135.0,94134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746418278881,0.49182332,94135.0,94134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746418279283,0.58782332,94135.0,94134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746418280484,0.58782332,94135.0,94134.0,0.3334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418280485,0.18347312,94135.0,94134.0,0.3334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418282388,0.11907312,94135.0,94134.0,0.3334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418282582,0.18347312,94135.0,94134.0,0.3334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418290205,0.39592332,94135.0,94134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746418290400,0.59512332,94135.0,94134.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746418290598,0.59512332,94135.0,94134.0,0.3334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418290798,0.23722332,94135.0,94134.0,0.3334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418291002,0.08917312,94135.0,94134.0,0.3334524]
["bitfinex-derivatives","BTCF0:USTF0",1746418291503,0.08917312,94135.0,94134.0,0.4359524]
["bitfinex-derivatives","BTCF0:USTF0",1746418291903,0.40412332,94135.0,94134.0,0.4359524]
["bitfinex-derivatives","BTCF0:USTF0",1746418292597,0.19167312,94135.0,94134.0,0.4359524]
["bitfinex-derivatives","BTCF0:USTF0",1746418293798,0.02477312,94135.0,94134.0,0.4359524]
["bitfinex-derivatives","BTCF0:USTF0",1746418294105,0.0969,94152.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746418294406,0.0654,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746418294606,0.0654,94146.0,94145.0,0.7730276]
["bitfinex-derivatives","BTCF0:USTF0",1746418295197,0.0724,94146.0,94145.0,0.8930276]
["bitfinex-derivatives","BTCF0:USTF0",1746418295392,0.0824,94146.0,94145.0,0.8940276]
["bitfinex-derivatives","BTCF0:USTF0",1746418296101,0.0754,94146.0,94145.0,0.8940276]
["bitfinex-derivatives","BTCF0:USTF0",1746418296308,0.0754,94146.0,94145.0,0.8930276]
["bitfinex-derivatives","BTCF0:USTF0",1746418296309,0.0714,94146.0,94145.0,0.8930276]
["bitfinex-derivatives","BTCF0:USTF0",1746418296499,0.0804,94146.0,94145.0,0.8940276]
["bitfinex-derivatives","BTCF0:USTF0",1746418296898,0.0883655,94146.0,94145.0,0.8940276]
["bitfinex-derivatives","BTCF0:USTF0",1746418297798,0.0793655,94146.0,94145.0,0.8930276]
["bitfinex-derivatives","BTCF0:USTF0",1746418298202,0.0773655,94146.0,94145.0,0.8930276]
["bitfinex-derivatives","BTCF0:USTF0",1746418305806,0.0129655,94146.0,94145.0,0.9992476]
["bitfinex-derivatives","BTCF0:USTF0",1746418307722,0.0169655,94146.0,94145.0,0.9992476]
["bitfinex-derivatives","BTCF0:USTF0",1746418308625,0.0189655,94146.0,94145.0,0.9992476]
["bitfinex-derivatives","BTCF0:USTF0",1746418309427,0.0179655,94146.0,94145.0,0.9992476]
["bitfinex-derivatives","BTCF0:USTF0",1746418311026,0.0179655,94146.0,94145.0,2.4992476]
["bitfinex-derivatives","BTCF0:USTF0",1746418311616,0.0159655,94146.0,94145.0,2.4992476]
["bitfinex-derivatives","BTCF0:USTF0",1746418314028,0.0159655,94146.0,94145.0,2.3930276]
["bitfinex-derivatives","BTCF0:USTF0",1746418315929,0.0159655,94146.0,94145.0,2.7538276]
["bitfinex-derivatives","BTCF0:USTF0",1746418318025,0.1019,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746418318927,0.06448,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746418319119,0.06448,94156.0,94155.0,0.693205]
["bitfinex-derivatives","BTCF0:USTF0",1746418319531,0.06448,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746418319833,0.06448,94164.0,94163.0,0.573187]
["bitfinex-derivatives","BTCF0:USTF0",1746418320233,0.06448,94164.0,94163.0,0.792387]
["bitfinex-derivatives","BTCF0:USTF0",1746418320527,0.06448,94164.0,94163.0,0.989987]
["bitfinex-derivatives","BTCF0:USTF0",1746418321528,0.06948,94164.0,94163.0,0.989987]
["bitfinex-derivatives","BTCF0:USTF0",1746418322030,0.16578,94164.0,94163.0,0.989987]
["bitfinex-derivatives","BTCF0:USTF0",1746418322730,0.16578,94164.0,94163.0,1.00061303]
["bitfinex-derivatives","BTCF0:USTF0",1746418322930,0.26248,94164.0,94163.0,1.00061303]
["bitfinex-derivatives","BTCF0:USTF0",1746418323137,0.26248,94164.0,94163.0,0.88061303]
["bitfinex-derivatives","BTCF0:USTF0",1746418323325,0.27036476,94164.0,94163.0,0.88061303]
["bitfinex-derivatives","BTCF0:USTF0",1746418324123,0.27036476,94164.0,94163.0,1.00061303]
["bitfinex-derivatives","BTCF0:USTF0",1746418329735,0.37196476,94164.0,94163.0,1.00061303]
["bitfinex-derivatives","BTCF0:USTF0",1746418331935,1e-08,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746418332136,0.06444,94178.0,94169.0,0.0530933]
["bitfinex-derivatives","BTCF0:USTF0",1746418332336,0.0959,94188.0,94175.0,0.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1746418332638,0.06444,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746418332947,0.06444,94185.0,94184.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746418334237,0.07726498,94185.0,94184.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746418335439,0.01282498,94185.0,94184.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746418335737,0.27906498,94185.0,94184.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746418337131,0.27906498,94185.0,94180.0,0.0530867]
["bitfinex-derivatives","BTCF0:USTF0",1746418337132,0.2123464,94181.0,94180.0,0.2654288]
["bitfinex-derivatives","BTCF0:USTF0",1746418337433,0.27906498,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746418337632,0.39360238,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746418338240,0.50860238,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746418339942,0.51360238,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746418341640,0.51360238,94185.0,94166.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1746418341641,0.2654575,94174.0,94173.0,0.2123633]
["bitfinex-derivatives","BTCF0:USTF0",1746418341835,0.2654575,94174.0,94170.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1746418341836,0.2123792,94171.0,94170.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1746418342142,0.3323792,94171.0,94170.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1746418344047,0.3353792,94171.0,94170.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1746418344245,0.2153792,94171.0,94170.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1746418350350,0.3105792,94171.0,94170.0,0.2123659]
["bitfinex-derivatives","BTCF0:USTF0",1746418353550,0.2123757,94169.0,94167.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746418353749,0.212387,94163.0,94162.0,0.2654772]
["bitfinex-derivatives","BTCF0:USTF0",1746418354144,0.212387,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418354546,0.311087,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418355244,0.311087,94163.0,94162.0,0.2654772]
["bitfinex-derivatives","BTCF0:USTF0",1746418356152,0.311087,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418356458,0.312087,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418356654,0.410087,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418361254,0.475687,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418363961,0.2633,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418365861,0.1646,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418366460,0.5254,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418366668,0.1646,94163.0,94162.0,0.3854772]
["bitfinex-derivatives","BTCF0:USTF0",1746418367058,0.1646,94163.0,94162.0,0.5861772]
["bitfinex-derivatives","BTCF0:USTF0",1746418370166,0.1646,94163.0,94162.0,0.4661772]
["bitfinex-derivatives","BTCF0:USTF0",1746418372163,0.1646,94163.0,94162.0,0.5861772]
["bitfinex-derivatives","BTCF0:USTF0",1746418375167,0.1646,94163.0,94162.0,0.4661772]
["bitfinex-derivatives","BTCF0:USTF0",1746418382275,0.001,94163.0,94162.0,0.8269772]
["bitfinex-derivatives","BTCF0:USTF0",1746418382580,0.0666,94163.0,94162.0,0.8269772]
["bitfinex-derivatives","BTCF0:USTF0",1746418383769,0.3608,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746418384075,0.5464,94183.0,94182.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746418384674,0.1856,94183.0,94182.0,0.5731441]
["bitfinex-derivatives","BTCF0:USTF0",1746418384870,0.1906,94183.0,94182.0,0.58398823]
["bitfinex-derivatives","BTCF0:USTF0",1746418385080,0.1906,94183.0,94182.0,0.6720441]
["bitfinex-derivatives","BTCF0:USTF0",1746418385271,0.0706,94183.0,94182.0,0.6720441]
["bitfinex-derivatives","BTCF0:USTF0",1746418385771,0.0666,94183.0,94182.0,0.6720441]
["bitfinex-derivatives","BTCF0:USTF0",1746418386777,0.0666,94183.0,94182.0,0.68270194]
["bitfinex-derivatives","BTCF0:USTF0",1746418387277,0.0666,94183.0,94182.0,0.80270194]
["bitfinex-derivatives","BTCF0:USTF0",1746418388175,0.0656,94183.0,94182.0,0.80270194]
["bitfinex-derivatives","BTCF0:USTF0",1746418388376,0.0666,94183.0,94182.0,0.80270194]
["bitfinex-derivatives","BTCF0:USTF0",1746418388877,0.00782498,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746418389083,0.0656,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746418389883,0.0656,94191.0,94190.0,0.4109261]
["bitfinex-derivatives","BTCF0:USTF0",1746418390079,0.0656,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418390281,0.073486,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418391577,0.075486,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418395585,0.2222098,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418395782,0.075286,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418396287,0.075286,94191.0,94190.0,0.4109261]
["bitfinex-derivatives","BTCF0:USTF0",1746418398082,0.075286,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418408192,0.009886,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418409082,0.206486,94191.0,94190.0,0.4109261]
["bitfinex-derivatives","BTCF0:USTF0",1746418417197,0.206486,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418419205,0.206486,94191.0,94190.0,0.4109261]
["bitfinex-derivatives","BTCF0:USTF0",1746418420106,0.206486,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418421206,0.206486,94191.0,94190.0,0.4109261]
["bitfinex-derivatives","BTCF0:USTF0",1746418425108,0.206486,94191.0,94190.0,0.5309261]
["bitfinex-derivatives","BTCF0:USTF0",1746418427105,0.206486,94191.0,94190.0,0.4109261]
["bitfinex-derivatives","BTCF0:USTF0",1746418429115,0.001,94206.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746418429303,0.06662,94205.0,94204.0,0.5730945]
["bitfinex-derivatives","BTCF0:USTF0",1746418430305,0.06662,94205.0,94204.0,0.6930945]
["bitfinex-derivatives","BTCF0:USTF0",1746418430701,0.0015,94205.0,94204.0,1.0538945]
["bitfinex-derivatives","BTCF0:USTF0",1746418431109,0.0015,94205.0,94204.0,1.1555945]
["bitfinex-derivatives","BTCF0:USTF0",1746418431904,0.0025,94205.0,94204.0,1.1555945]
["bitfinex-derivatives","BTCF0:USTF0",1746418432199,0.01043683,94205.0,94204.0,1.1555945]
["bitfinex-derivatives","BTCF0:USTF0",1746418435719,0.00943683,94205.0,94204.0,1.1555945]
["bitfinex-derivatives","BTCF0:USTF0",1746418436106,0.001,94206.0,94204.0,1.1555945]
["bitfinex-derivatives","BTCF0:USTF0",1746418436107,3e-08,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746418436310,3e-08,94206.0,94205.0,0.4189443]
["bitfinex-derivatives","BTCF0:USTF0",1746418436510,3e-08,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746418436718,3e-08,94214.0,94213.0,0.5730743]
["bitfinex-derivatives","BTCF0:USTF0",1746418436908,0.00159316,94222.0,94213.0,0.5730743]
["bitfinex-derivatives","BTCF0:USTF0",1746418436909,0.00159316,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418437108,0.00159316,94222.0,94221.0,0.6930562]
["bitfinex-derivatives","BTCF0:USTF0",1746418437713,0.00159316,94222.0,94221.0,0.99946685]
["bitfinex-derivatives","BTCF0:USTF0",1746418439017,0.00259316,94222.0,94221.0,0.99946685]
["bitfinex-derivatives","BTCF0:USTF0",1746418439719,0.01039668,94222.0,94221.0,0.99946685]
["bitfinex-derivatives","BTCF0:USTF0",1746418445919,0.01039668,94222.0,94221.0,0.90196685]
["bitfinex-derivatives","BTCF0:USTF0",1746418449219,0.01039668,94222.0,94221.0,0.78196685]
["bitfinex-derivatives","BTCF0:USTF0",1746418450128,0.01039668,94222.0,94221.0,0.90196685]
["bitfinex-derivatives","BTCF0:USTF0",1746418453114,0.20380352,94222.0,94221.0,0.78196685]
["bitfinex-derivatives","BTCF0:USTF0",1746418456125,0.20380352,94222.0,94221.0,0.90196685]
["bitfinex-derivatives","BTCF0:USTF0",1746418457231,0.20380352,94222.0,94221.0,0.78196685]
["bitfinex-derivatives","BTCF0:USTF0",1746418461123,0.20380352,94222.0,94221.0,0.68426685]
["bitfinex-derivatives","BTCF0:USTF0",1746418463528,0.41605752,94222.0,94221.0,0.58376685]
["bitfinex-derivatives","BTCF0:USTF0",1746418463828,0.20380352,94222.0,94221.0,0.58376685]
["bitfinex-derivatives","BTCF0:USTF0",1746418465425,0.30300352,94222.0,94221.0,0.58376685]
["bitfinex-derivatives","BTCF0:USTF0",1746418466316,0.30300352,94222.0,94221.0,0.5730562]
["bitfinex-derivatives","BTCF0:USTF0",1746418466520,0.58001752,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418467125,0.68614952,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418467428,0.80614952,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418467925,0.90614952,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418468627,0.80614952,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418468828,0.90614952,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418470031,0.80001752,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418470332,0.70001752,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418472729,0.63525752,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418472931,0.48776352,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746418473125,0.13441,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746418473325,0.06476,94222.0,94221.0,0.3322562]
["bitfinex-derivatives","BTCF0:USTF0",1746418473524,0.06476,94222.0,94221.0,0.4321562]
["bitfinex-derivatives","BTCF0:USTF0",1746418473725,0.07271389,94222.0,94221.0,0.5338562]
["bitfinex-derivatives","BTCF0:USTF0",1746418476437,0.00795389,94222.0,94221.0,0.5338562]
["bitfinex-derivatives","BTCF0:USTF0",1746418476629,0.0953,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746418476829,0.10325805,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746418484338,0.10325805,94231.0,94230.0,0.312136]
["bitfinex-derivatives","BTCF0:USTF0",1746418485741,0.00795805,94231.0,94230.0,0.312136]
["bitfinex-derivatives","BTCF0:USTF0",1746418485935,0.06476,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418486440,0.07275927,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418487840,0.17415927,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418489740,0.07275927,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418492444,0.17555927,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418492744,0.38779077,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746418493245,0.38779077,94232.0,94231.0,0.3134337]
["bitfinex-derivatives","BTCF0:USTF0",1746418494138,0.17555927,94232.0,94231.0,0.3134337]
["bitfinex-derivatives","BTCF0:USTF0",1746418494340,0.07275927,94232.0,94231.0,0.3134337]
["bitfinex-derivatives","BTCF0:USTF0",1746418496632,0.07275927,94232.0,94231.0,0.4102337]
["bitfinex-derivatives","BTCF0:USTF0",1746418503144,0.07275927,94232.0,94231.0,0.5302337]
["bitfinex-derivatives","BTCF0:USTF0",1746418503345,7e-08,94232.0,94231.0,0.5302337]
["bitfinex-derivatives","BTCF0:USTF0",1746418503547,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746418504147,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746418504349,0.0015,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746418504957,0.0015,94240.0,94239.0,0.8731157]
["bitfinex-derivatives","BTCF0:USTF0",1746418505156,0.0015,94240.0,94239.0,0.9931157]
["bitfinex-derivatives","BTCF0:USTF0",1746418505653,0.06456,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746418506556,0.06456,94244.0,94243.0,0.40144884]
["bitfinex-derivatives","BTCF0:USTF0",1746418507145,0.06456,94244.0,94243.0,0.41214471]
["bitfinex-derivatives","BTCF0:USTF0",1746418508953,0.1026,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746418509164,0.3147752,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746418509454,0.4134752,94257.0,94256.0,0.21120936]
["bitfinex-derivatives","BTCF0:USTF0",1746418509644,0.5108752,94257.0,94256.0,0.21120936]
["bitfinex-derivatives","BTCF0:USTF0",1746418510048,0.6308752,94257.0,94256.0,0.21120936]
["bitfinex-derivatives","BTCF0:USTF0",1746418510255,0.63874622,94257.0,94256.0,0.21120936]
["bitfinex-derivatives","BTCF0:USTF0",1746418524558,0.99954622,94257.0,94256.0,0.21120936]
["bitfinex-derivatives","BTCF0:USTF0",1746418532764,0.99954622,94257.0,94256.0,0.31230936]
["bitfinex-derivatives","BTCF0:USTF0",1746418534262,0.78737102,94257.0,94256.0,0.31230936]
["bitfinex-derivatives","BTCF0:USTF0",1746418534561,0.53614622,94257.0,94256.0,0.31230936]
["bitfinex-derivatives","BTCF0:USTF0",1746418534762,0.12787102,94257.0,94256.0,0.31230936]
["bitfinex-derivatives","BTCF0:USTF0",1746418535160,0.00787102,94257.0,94256.0,0.31230936]
["bitfinex-derivatives","BTCF0:USTF0",1746418535362,0.06456,94258.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746418535957,0.06456,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418538361,0.19234861,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418540167,0.07234861,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418541260,0.19234861,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418541663,0.40452151,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418542362,0.40452151,94258.0,94257.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746418542665,0.40452151,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418543164,0.59812151,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418544860,0.28784861,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418545067,0.19234861,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418545363,0.40452151,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418556572,0.19234861,94258.0,94257.0,0.3065752]
["bitfinex-derivatives","BTCF0:USTF0",1746418557770,0.19234861,94258.0,94257.0,0.6673752]
["bitfinex-derivatives","BTCF0:USTF0",1746418558170,0.0644,94272.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746418558477,0.0644,94272.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746418558971,0.0644,94272.0,94265.0,0.7675572]
["bitfinex-derivatives","BTCF0:USTF0",1746418559168,0.121,94266.0,94265.0,0.7675572]
["bitfinex-derivatives","BTCF0:USTF0",1746418559773,0.12903787,94266.0,94265.0,0.7675572]
["bitfinex-derivatives","BTCF0:USTF0",1746418573987,0.12903787,94266.0,94265.0,0.4067572]
["bitfinex-derivatives","BTCF0:USTF0",1746418574186,0.12903787,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418574486,0.12903787,94266.0,94265.0,0.4067572]
["bitfinex-derivatives","BTCF0:USTF0",1746418574686,0.12903787,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418580088,0.12903787,94266.0,94265.0,0.4067572]
["bitfinex-derivatives","BTCF0:USTF0",1746418580289,0.12903787,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418592085,0.12903787,94266.0,94265.0,0.4067572]
["bitfinex-derivatives","BTCF0:USTF0",1746418592299,0.12903787,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418596094,0.12903787,94266.0,94265.0,0.4067572]
["bitfinex-derivatives","BTCF0:USTF0",1746418596295,0.12903787,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418597902,0.12903787,94266.0,94265.0,0.4067572]
["bitfinex-derivatives","BTCF0:USTF0",1746418598306,0.12903787,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418599808,0.09849307,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418600012,1e-07,94266.0,94265.0,1.1283572]
["bitfinex-derivatives","BTCF0:USTF0",1746418600212,0.0644,94284.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746418600413,0.00939572,94275.0,94274.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1746418600619,0.0015,94275.0,94274.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1746418600810,0.0015,94275.0,94274.0,0.7719369]
["bitfinex-derivatives","BTCF0:USTF0",1746418601211,0.1215,94275.0,94274.0,0.7719369]
["bitfinex-derivatives","BTCF0:USTF0",1746418602314,0.1003,94289.0,94274.0,0.7719369]
["bitfinex-derivatives","BTCF0:USTF0",1746418602315,0.1003,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746418602520,0.1003,94289.0,94288.0,0.5729054]
["bitfinex-derivatives","BTCF0:USTF0",1746418603112,0.2203,94289.0,94288.0,0.7688054]
["bitfinex-derivatives","BTCF0:USTF0",1746418603420,0.12,94289.0,94288.0,0.7688054]
["bitfinex-derivatives","BTCF0:USTF0",1746418603620,0.08889405,94289.0,94288.0,0.7688054]
["bitfinex-derivatives","BTCF0:USTF0",1746418603814,0.0644,94304.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746418604206,0.121,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746418604420,0.121,94296.0,94295.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1746418605617,0.2205,94296.0,94295.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1746418607313,0.3212,94296.0,94295.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1746418607514,0.32900575,94296.0,94295.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1746418608216,0.12880575,94296.0,94295.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1746418609018,0.0644,94304.0,94295.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1746418609019,0.0015,94310.0,94300.0,0.0530191]
["bitfinex-derivatives","BTCF0:USTF0",1746418609209,0.0015,94310.0,94295.0,0.301948]
["bitfinex-derivatives","BTCF0:USTF0",1746418609210,0.0015,94310.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418609422,0.102,94309.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418609821,0.0975,94308.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418610121,0.41646499,94305.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418611514,0.51396499,94305.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418611914,0.2175,94305.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418614322,0.3134,94305.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418615320,0.12,94305.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418616026,0.12,94305.0,94304.0,0.6665694]
["bitfinex-derivatives","BTCF0:USTF0",1746418626229,0.2211,94305.0,94304.0,0.6665694]
["bitfinex-derivatives","BTCF0:USTF0",1746418626422,0.3181,94305.0,94304.0,0.6665694]
["bitfinex-derivatives","BTCF0:USTF0",1746418627133,0.3181,94305.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746418631329,0.053019,94302.0,94296.0,0.0530214]
["bitfinex-derivatives","BTCF0:USTF0",1746418631637,0.0530215,94297.0,94296.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746418632028,0.1590695,94297.0,94296.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746418632336,0.4911547,94297.0,94296.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746418632637,0.6853547,94297.0,94296.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746418633231,0.2651141,94296.0,94295.0,0.2120874]
["bitfinex-derivatives","BTCF0:USTF0",1746418633733,0.5712621,94296.0,94295.0,0.2120874]
["bitfinex-derivatives","BTCF0:USTF0",1746418634238,0.6912621,94296.0,94295.0,0.2120874]
["bitfinex-derivatives","BTCF0:USTF0",1746418634441,0.2651339,94289.0,94288.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1746418635136,0.3851339,94289.0,94288.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1746418635329,0.5852339,94289.0,94288.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1746418638741,0.5322077,94289.0,94288.0,0.212093]
["bitfinex-derivatives","BTCF0:USTF0",1746418639041,0.5322077,94289.0,94288.0,0.311693]
["bitfinex-derivatives","BTCF0:USTF0",1746418642939,0.7382637,94289.0,94288.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746418643135,0.2121189,94282.0,94281.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1746418643336,0.2765989,94282.0,94281.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1746418643940,0.4124989,94282.0,94281.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1746418644141,0.5324989,94282.0,94281.0,0.0530297]
["bitfinex-derivatives","BTCF0:USTF0",1746418644645,0.5324989,94282.0,94281.0,0.2651486]
["bitfinex-derivatives","BTCF0:USTF0",1746418645344,0.5324989,94282.0,94281.0,0.2661486]
["bitfinex-derivatives","BTCF0:USTF0",1746418648549,0.5324989,94282.0,94281.0,0.3594486]
["bitfinex-derivatives","BTCF0:USTF0",1746418649049,0.4929989,94282.0,94281.0,0.3594486]
["bitfinex-derivatives","BTCF0:USTF0",1746418649243,0.4929989,94282.0,94281.0,0.3614486]
["bitfinex-derivatives","BTCF0:USTF0",1746418651553,0.4929989,94282.0,94281.0,0.3604486]
["bitfinex-derivatives","BTCF0:USTF0",1746418651847,0.3965989,94282.0,94281.0,0.3604486]
["bitfinex-derivatives","BTCF0:USTF0",1746418652150,0.18448,94282.0,94281.0,0.3604486]
["bitfinex-derivatives","BTCF0:USTF0",1746418657450,0.18448,94282.0,94281.0,0.3614486]
["bitfinex-derivatives","BTCF0:USTF0",1746418658152,0.18448,94282.0,94281.0,0.3634486]
["bitfinex-derivatives","BTCF0:USTF0",1746418658352,0.18448,94282.0,94281.0,0.3644486]
["bitfinex-derivatives","BTCF0:USTF0",1746418661150,0.18448,94282.0,94281.0,0.3594486]
["bitfinex-derivatives","BTCF0:USTF0",1746418661354,0.18448,94282.0,94281.0,0.3644486]
["bitfinex-derivatives","BTCF0:USTF0",1746418664956,0.12,94282.0,94281.0,0.3644486]
["bitfinex-derivatives","BTCF0:USTF0",1746418674552,0.0015,94310.0,94305.0,0.2120672]
["bitfinex-derivatives","BTCF0:USTF0",1746418674758,0.06436,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746418675265,0.18436,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746418675467,0.12,94308.0,94307.0,0.3174627]
["bitfinex-derivatives","BTCF0:USTF0",1746418675657,0.18436,94308.0,94307.0,0.3174627]
["bitfinex-derivatives","BTCF0:USTF0",1746418676366,0.18436,94308.0,94307.0,0.32821274]
["bitfinex-derivatives","BTCF0:USTF0",1746418676767,0.3964204,94308.0,94307.0,0.32821274]
["bitfinex-derivatives","BTCF0:USTF0",1746418678475,0.1922789,94308.0,94307.0,0.32821274]
["bitfinex-derivatives","BTCF0:USTF0",1746418678970,0.1922789,94308.0,94307.0,0.3174627]
["bitfinex-derivatives","BTCF0:USTF0",1746418679458,0.1922789,94308.0,94307.0,0.32787422]
["bitfinex-derivatives","BTCF0:USTF0",1746418685572,0.1922789,94308.0,94307.0,0.3174627]
["bitfinex-derivatives","BTCF0:USTF0",1746418685773,0.2858789,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418685980,0.3373789,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418686387,0.5494393,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418686779,0.3373789,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418690381,0.5494393,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418690984,0.3373789,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418693791,0.5494393,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418694084,0.3373789,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418697984,0.32946,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418698178,0.18436,94308.0,94307.0,0.2629627]
["bitfinex-derivatives","BTCF0:USTF0",1746418698390,0.087385,94308.0,94307.0,0.3144627]
["bitfinex-derivatives","BTCF0:USTF0",1746418698586,0.0504,94316.0,94315.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746418698789,0.11476,94316.0,94315.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746418699179,0.23476,94316.0,94315.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746418699391,0.23476,94316.0,94315.0,0.3182447]
["bitfinex-derivatives","BTCF0:USTF0",1746418701994,0.1704,94316.0,94315.0,0.3182447]
["bitfinex-derivatives","BTCF0:USTF0",1746418702300,0.23476,94316.0,94315.0,0.3182447]
["bitfinex-derivatives","BTCF0:USTF0",1746418704398,0.18436,94316.0,94315.0,0.3182447]
["bitfinex-derivatives","BTCF0:USTF0",1746418713408,0.06536,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746418713604,0.06536,94326.0,94325.0,0.5728222]
["bitfinex-derivatives","BTCF0:USTF0",1746418714102,0.18536,94326.0,94325.0,0.5728222]
["bitfinex-derivatives","BTCF0:USTF0",1746418714304,0.18536,94326.0,94325.0,0.6059222]
["bitfinex-derivatives","BTCF0:USTF0",1746418716606,0.18536,94326.0,94325.0,0.6377222]
["bitfinex-derivatives","BTCF0:USTF0",1746418731708,0.18536,94326.0,94325.0,0.2769222]
["bitfinex-derivatives","BTCF0:USTF0",1746418731909,0.18536,94326.0,94325.0,0.6377222]
["bitfinex-derivatives","BTCF0:USTF0",1746418734520,0.121,94326.0,94325.0,0.6377222]
["bitfinex-derivatives","BTCF0:USTF0",1746418741319,0.121,94326.0,94325.0,0.2769222]
["bitfinex-derivatives","BTCF0:USTF0",1746418741525,0.121,94326.0,94325.0,0.6377222]
["bitfinex-derivatives","BTCF0:USTF0",1746418746424,0.121,94326.0,94325.0,0.6277752]
["bitfinex-derivatives","BTCF0:USTF0",1746418751728,0.121,94326.0,94325.0,0.2669752]
["bitfinex-derivatives","BTCF0:USTF0",1746418751933,0.121,94326.0,94325.0,0.6277752]
["bitfinex-derivatives","BTCF0:USTF0",1746418761441,0.121,94326.0,94325.0,0.2669752]
["bitfinex-derivatives","BTCF0:USTF0",1746418761628,0.121,94326.0,94325.0,0.6277752]
["bitfinex-derivatives","BTCF0:USTF0",1746418776750,0.121,94326.0,94325.0,0.2669752]
["bitfinex-derivatives","BTCF0:USTF0",1746418777046,0.121,94326.0,94325.0,0.6277752]
["bitfinex-derivatives","BTCF0:USTF0",1746418779856,0.0749291,94326.0,94325.0,0.6277752]
["bitfinex-derivatives","BTCF0:USTF0",1746418780050,0.09638,94338.0,94337.0,0.2119952]
["bitfinex-derivatives","BTCF0:USTF0",1746418780253,0.09638,94338.0,94337.0,0.5727952]
["bitfinex-derivatives","BTCF0:USTF0",1746418780650,0.0015,94345.0,94340.0,0.0529967]
["bitfinex-derivatives","BTCF0:USTF0",1746418780846,0.06428,94353.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746418781148,0.42458665,94351.0,94350.0,0.572766]
["bitfinex-derivatives","BTCF0:USTF0",1746418781841,0.42458665,94351.0,94350.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1746418783549,0.44758665,94351.0,94350.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1746418784151,0.42458665,94351.0,94350.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1746418785350,0.12812166,94351.0,94350.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1746418785743,0.08324886,94351.0,94350.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1746418786045,6e-08,94351.0,94350.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1746418787551,6e-08,94351.0,94350.0,0.995666]
["bitfinex-derivatives","BTCF0:USTF0",1746418794048,6e-08,94351.0,94350.0,0.634866]
["bitfinex-derivatives","BTCF0:USTF0",1746418795457,6e-08,94351.0,94350.0,0.274066]
["bitfinex-derivatives","BTCF0:USTF0",1746418806168,6e-08,94351.0,94350.0,0.995666]
["bitfinex-derivatives","BTCF0:USTF0",1746418808758,0.0531,94377.0,94372.0,0.0529786]
["bitfinex-derivatives","BTCF0:USTF0",1746418808964,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746418809157,0.69235471,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746418809561,0.2119099,94375.0,94374.0,0.2119045]
["bitfinex-derivatives","BTCF0:USTF0",1746418809880,0.3119099,94375.0,94374.0,0.2119045]
["bitfinex-derivatives","BTCF0:USTF0",1746418810271,0.3319099,94375.0,94374.0,0.2119045]
["bitfinex-derivatives","BTCF0:USTF0",1746418810462,0.4550099,94375.0,94374.0,0.2440045]
["bitfinex-derivatives","BTCF0:USTF0",1746418810657,0.3550099,94375.0,94374.0,0.2440045]
["bitfinex-derivatives","BTCF0:USTF0",1746418811570,0.1431,94375.0,94374.0,0.2440045]
["bitfinex-derivatives","BTCF0:USTF0",1746418812071,0.3550099,94375.0,94374.0,0.2440045]
["bitfinex-derivatives","BTCF0:USTF0",1746418812470,0.14333861,94375.0,94374.0,0.2440045]
["bitfinex-derivatives","BTCF0:USTF0",1746418813066,1e-08,94375.0,94374.0,0.6048045]
["bitfinex-derivatives","BTCF0:USTF0",1746418813265,1e-08,94375.0,94374.0,0.6678045]
["bitfinex-derivatives","BTCF0:USTF0",1746418814267,0.12000001,94375.0,94374.0,0.6678045]
["bitfinex-derivatives","BTCF0:USTF0",1746418817873,0.12000001,94375.0,94374.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1746418840283,0.12000001,94375.0,94374.0,0.3064045]
["bitfinex-derivatives","BTCF0:USTF0",1746418840490,0.12000001,94375.0,94374.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1746418842090,0.12000001,94375.0,94374.0,0.3064045]
["bitfinex-derivatives","BTCF0:USTF0",1746418842292,0.12000001,94375.0,94374.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1746418849192,1e-08,94375.0,94374.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1746418850186,0.05269701,94375.0,94374.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1746418850385,1e-08,94375.0,94374.0,0.6672045]
["bitfinex-derivatives","BTCF0:USTF0",1746418862500,0.001,94386.0,94383.0,0.0529725]
["bitfinex-derivatives","BTCF0:USTF0",1746418862703,0.001,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746418863099,0.121,94386.0,94385.0,0.6362874]
["bitfinex-derivatives","BTCF0:USTF0",1746418863501,0.1774,94386.0,94385.0,0.6362874]
["bitfinex-derivatives","BTCF0:USTF0",1746418863801,0.121,94386.0,94385.0,0.6362874]
["bitfinex-derivatives","BTCF0:USTF0",1746418864200,0.12882092,94386.0,94385.0,0.6362874]
["bitfinex-derivatives","BTCF0:USTF0",1746418864600,0.15192092,94386.0,94385.0,0.6362874]
["bitfinex-derivatives","BTCF0:USTF0",1746418865598,0.121,94386.0,94385.0,0.6362874]
["bitfinex-derivatives","BTCF0:USTF0",1746418868097,0.15197655,94386.0,94385.0,0.6044874]
["bitfinex-derivatives","BTCF0:USTF0",1746418868295,0.18357655,94386.0,94385.0,0.6044874]
["bitfinex-derivatives","BTCF0:USTF0",1746418883316,0.18357655,94386.0,94385.0,0.2436874]
["bitfinex-derivatives","BTCF0:USTF0",1746418883527,0.18357655,94386.0,94385.0,0.6044874]
["bitfinex-derivatives","BTCF0:USTF0",1746418887920,0.16047655,94386.0,94385.0,0.6044874]
["bitfinex-derivatives","BTCF0:USTF0",1746418888420,0.12887655,94386.0,94385.0,0.6044874]
["bitfinex-derivatives","BTCF0:USTF0",1746418889523,0.12887655,94386.0,94385.0,0.2436874]
["bitfinex-derivatives","BTCF0:USTF0",1746418889723,0.12887655,94386.0,94385.0,0.6044874]
["bitfinex-derivatives","BTCF0:USTF0",1746418897039,0.0529754,94379.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746418897249,0.2650076,94376.0,94375.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746418897432,0.0529807,94370.0,94365.0,0.01086769]
["bitfinex-derivatives","BTCF0:USTF0",1746418897632,0.2119368,94363.0,94342.0,0.0529959]
["bitfinex-derivatives","BTCF0:USTF0",1746418897836,0.3119368,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746418898237,0.4319368,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746418898844,0.0529873,94358.0,94357.0,0.2649246]
["bitfinex-derivatives","BTCF0:USTF0",1746418899038,0.0529873,94358.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746418899039,0.2649525,94355.0,94354.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746418899346,0.2762038,94355.0,94354.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746418899538,0.3821878,94355.0,94354.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746418899942,0.3811878,94355.0,94354.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746418900249,0.5011878,94355.0,94354.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746418900745,0.5011878,94355.0,94354.0,0.2139526]
["bitfinex-derivatives","BTCF0:USTF0",1746418903341,0.6011878,94355.0,94354.0,0.2139526]
["bitfinex-derivatives","BTCF0:USTF0",1746418905852,0.4952038,94355.0,94354.0,0.2139526]
["bitfinex-derivatives","BTCF0:USTF0",1746418906148,0.6011878,94355.0,94354.0,0.2465526]
["bitfinex-derivatives","BTCF0:USTF0",1746418907452,0.4952038,94355.0,94354.0,0.2465526]
["bitfinex-derivatives","BTCF0:USTF0",1746418907748,0.6011878,94355.0,94354.0,0.2465526]
["bitfinex-derivatives","BTCF0:USTF0",1746418909750,0.6011878,94355.0,94354.0,0.2766526]
["bitfinex-derivatives","BTCF0:USTF0",1746418912551,0.390224,94355.0,94354.0,0.2766526]
["bitfinex-derivatives","BTCF0:USTF0",1746418913449,0.452624,94355.0,94354.0,0.2766526]
["bitfinex-derivatives","BTCF0:USTF0",1746418915152,0.34664,94355.0,94354.0,0.2766526]
["bitfinex-derivatives","BTCF0:USTF0",1746418918159,0.2824,94355.0,94354.0,0.2766526]
["bitfinex-derivatives","BTCF0:USTF0",1746418918352,0.34704,94355.0,94354.0,0.2766526]
["bitfinex-derivatives","BTCF0:USTF0",1746418918854,0.0529898,94353.0,94341.0,0.0529941]
["bitfinex-derivatives","BTCF0:USTF0",1746418919055,0.211993,94338.0,94337.0,0.2966916]
["bitfinex-derivatives","BTCF0:USTF0",1746418919251,0.376633,94338.0,94337.0,0.2966916]
["bitfinex-derivatives","BTCF0:USTF0",1746418919653,0.376633,94338.0,94337.0,0.3287916]
["bitfinex-derivatives","BTCF0:USTF0",1746418920157,0.492633,94338.0,94337.0,0.3287916]
["bitfinex-derivatives","BTCF0:USTF0",1746418921154,0.18464,94338.0,94337.0,0.3287916]
["bitfinex-derivatives","BTCF0:USTF0",1746418921354,0.19254573,94338.0,94337.0,0.3287916]
["bitfinex-derivatives","BTCF0:USTF0",1746418921555,0.19254573,94338.0,94337.0,0.3347916]
["bitfinex-derivatives","BTCF0:USTF0",1746418922056,0.19254573,94338.0,94337.0,0.3317916]
["bitfinex-derivatives","BTCF0:USTF0",1746418922359,0.40453873,94338.0,94337.0,0.3287916]
["bitfinex-derivatives","BTCF0:USTF0",1746418925463,0.40553873,94338.0,94337.0,0.3287916]
["bitfinex-derivatives","BTCF0:USTF0",1746418925663,0.40553873,94338.0,94337.0,0.3297916]
["bitfinex-derivatives","BTCF0:USTF0",1746418927670,0.12890573,94338.0,94337.0,0.3297916]
["bitfinex-derivatives","BTCF0:USTF0",1746418927964,0.19354573,94338.0,94337.0,0.3297916]
["bitfinex-derivatives","BTCF0:USTF0",1746418929058,0.19254573,94338.0,94337.0,0.3297916]
["bitfinex-derivatives","BTCF0:USTF0",1746418929263,0.19254573,94338.0,94337.0,0.3287916]
["bitfinex-derivatives","BTCF0:USTF0",1746418930966,0.19254573,94338.0,94337.0,0.6895916]
["bitfinex-derivatives","BTCF0:USTF0",1746418931368,0.19254573,94338.0,94337.0,0.6905916]
["bitfinex-derivatives","BTCF0:USTF0",1746418931569,0.19254573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418931759,0.12790573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418932159,0.12790573,94338.0,94337.0,0.6895916]
["bitfinex-derivatives","BTCF0:USTF0",1746418934473,0.12790573,94338.0,94337.0,0.6905916]
["bitfinex-derivatives","BTCF0:USTF0",1746418934665,0.12790573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418934967,0.12790573,94338.0,94337.0,0.3307916]
["bitfinex-derivatives","BTCF0:USTF0",1746418935174,0.12790573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418936171,0.12790573,94338.0,94337.0,0.6905916]
["bitfinex-derivatives","BTCF0:USTF0",1746418936377,0.12790573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418943779,0.19242573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418946379,0.19242573,94338.0,94337.0,0.3307916]
["bitfinex-derivatives","BTCF0:USTF0",1746418946684,0.19242573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418949191,0.19242573,94338.0,94337.0,0.3307916]
["bitfinex-derivatives","BTCF0:USTF0",1746418949391,0.19242573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418954797,0.40441873,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418959901,0.40441873,94338.0,94337.0,0.3307916]
["bitfinex-derivatives","BTCF0:USTF0",1746418960204,0.40441873,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418961304,0.19242573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418965505,0.12790573,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418966095,0.12,94338.0,94337.0,0.6915916]
["bitfinex-derivatives","BTCF0:USTF0",1746418966305,0.06452,94347.0,94346.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746418967308,0.18452,94347.0,94346.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1746418968413,0.18652,94347.0,94346.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1746418969010,0.18552,94347.0,94346.0,0.273975]
["bitfinex-derivatives","BTCF0:USTF0",1746418969209,0.18552,94347.0,94346.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1746418969409,0.18452,94347.0,94346.0,0.275975]
["bitfinex-derivatives","BTCF0:USTF0",1746418970317,0.18452,94347.0,94346.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1746418970605,0.18452,94347.0,94346.0,0.275975]
["bitfinex-derivatives","BTCF0:USTF0",1746418972607,0.18452,94347.0,94346.0,0.274975]
["bitfinex-derivatives","BTCF0:USTF0",1746418972912,0.18452,94347.0,94346.0,0.275975]
["bitfinex-derivatives","BTCF0:USTF0",1746418976412,0.18428,94347.0,94346.0,0.275975]
["bitfinex-derivatives","BTCF0:USTF0",1746418984921,0.12,94347.0,94346.0,0.275975]
["bitfinex-derivatives","BTCF0:USTF0",1746418985120,0.18428,94347.0,94346.0,0.275975]
["bitfinex-derivatives","BTCF0:USTF0",1746418986522,0.18428,94347.0,94346.0,0.636775]
["bitfinex-derivatives","BTCF0:USTF0",1746418986720,0.12,94347.0,94346.0,0.636775]
["bitfinex-derivatives","BTCF0:USTF0",1746418986923,0.18428,94347.0,94346.0,0.636775]
["bitfinex-derivatives","BTCF0:USTF0",1746418994028,0.4128,94379.0,94346.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746418994238,0.064,94370.0,94363.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746418994528,0.36069303,94364.0,94363.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746418995121,0.48069303,94364.0,94363.0,0.2445368]
["bitfinex-derivatives","BTCF0:USTF0",1746418995317,0.41641303,94364.0,94363.0,0.2757368]
["bitfinex-derivatives","BTCF0:USTF0",1746418995520,0.48069303,94364.0,94363.0,0.2757368]
["bitfinex-derivatives","BTCF0:USTF0",1746418997331,0.48469303,94364.0,94363.0,0.2757368]
["bitfinex-derivatives","BTCF0:USTF0",1746418997929,0.48269303,94364.0,94363.0,0.2757368]
["bitfinex-derivatives","BTCF0:USTF0",1746418998234,0.122,94364.0,94363.0,0.2757368]
["bitfinex-derivatives","BTCF0:USTF0",1746418998439,0.124,94364.0,94363.0,0.2757368]
["bitfinex-derivatives","BTCF0:USTF0",1746419000828,0.122,94364.0,94363.0,0.2777368]
["bitfinex-derivatives","BTCF0:USTF0",1746419002535,0.12,94364.0,94363.0,0.2797368]
["bitfinex-derivatives","BTCF0:USTF0",1746419002936,0.12,94364.0,94363.0,0.2777368]
["bitfinex-derivatives","BTCF0:USTF0",1746419003130,0.12,94364.0,94363.0,0.2787368]
["bitfinex-derivatives","BTCF0:USTF0",1746419003332,0.12,94364.0,94363.0,0.2777368]
["bitfinex-derivatives","BTCF0:USTF0",1746419007554,0.0619062,94364.0,94363.0,0.2777368]
["bitfinex-derivatives","BTCF0:USTF0",1746419007952,0.0319508,94364.0,94363.0,0.2777368]
["bitfinex-derivatives","BTCF0:USTF0",1746419008258,0.06428,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746419008455,0.06428,94367.0,94366.0,0.5727301]
["bitfinex-derivatives","BTCF0:USTF0",1746419009055,0.18428,94367.0,94366.0,0.5727301]
["bitfinex-derivatives","BTCF0:USTF0",1746419009257,0.18428,94367.0,94366.0,0.6032301]
["bitfinex-derivatives","BTCF0:USTF0",1746419009553,0.18428,94367.0,94366.0,0.6042301]
["bitfinex-derivatives","BTCF0:USTF0",1746419009749,0.18428,94367.0,94366.0,0.6052301]
["bitfinex-derivatives","BTCF0:USTF0",1746419011852,0.18428,94367.0,94366.0,0.6382301]
["bitfinex-derivatives","BTCF0:USTF0",1746419013655,0.12,94367.0,94366.0,0.6382301]
["bitfinex-derivatives","BTCF0:USTF0",1746419014856,0.0770703,94367.0,94366.0,0.6382301]
["bitfinex-derivatives","BTCF0:USTF0",1746419015157,0.09488,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746419015752,0.09488,94378.0,94377.0,0.2764054]
["bitfinex-derivatives","BTCF0:USTF0",1746419016155,0.21688,94378.0,94377.0,0.28706829]
["bitfinex-derivatives","BTCF0:USTF0",1746419016356,0.21788,94378.0,94377.0,0.28706829]
["bitfinex-derivatives","BTCF0:USTF0",1746419017054,0.21588,94378.0,94377.0,0.28706829]
["bitfinex-derivatives","BTCF0:USTF0",1746419017257,0.21688,94378.0,94377.0,0.28706829]
["bitfinex-derivatives","BTCF0:USTF0",1746419017760,0.21588,94378.0,94377.0,0.28706829]
["bitfinex-derivatives","BTCF0:USTF0",1746419017955,0.21688,94378.0,94377.0,0.28706829]
["bitfinex-derivatives","BTCF0:USTF0",1746419018157,0.21688,94378.0,94377.0,0.25386829]
["bitfinex-derivatives","BTCF0:USTF0",1746419023764,0.21588,94378.0,94377.0,0.25486829]
["bitfinex-derivatives","BTCF0:USTF0",1746419023963,0.21488,94378.0,94377.0,0.25586829]
["bitfinex-derivatives","BTCF0:USTF0",1746419025763,0.21488,94378.0,94377.0,0.28786829]
["bitfinex-derivatives","BTCF0:USTF0",1746419025953,0.21488,94378.0,94377.0,0.28886829]
["bitfinex-derivatives","BTCF0:USTF0",1746419026762,0.21488,94378.0,94377.0,0.32076829]
["bitfinex-derivatives","BTCF0:USTF0",1746419031671,0.21488,94378.0,94377.0,0.28886829]
["bitfinex-derivatives","BTCF0:USTF0",1746419032056,0.21488,94378.0,94377.0,0.25586829]
["bitfinex-derivatives","BTCF0:USTF0",1746419032260,0.21488,94378.0,94377.0,0.22456829]
["bitfinex-derivatives","BTCF0:USTF0",1746419032768,0.21488,94378.0,94377.0,0.25596829]
["bitfinex-derivatives","BTCF0:USTF0",1746419032962,0.21488,94378.0,94377.0,0.25496829]
["bitfinex-derivatives","BTCF0:USTF0",1746419033155,0.21488,94378.0,94377.0,0.25596829]
["bitfinex-derivatives","BTCF0:USTF0",1746419034265,0.21488,94378.0,94377.0,0.25496829]
["bitfinex-derivatives","BTCF0:USTF0",1746419034462,0.21488,94378.0,94377.0,0.25596829]
["bitfinex-derivatives","BTCF0:USTF0",1746419035268,0.21488,94378.0,94377.0,0.25496829]
["bitfinex-derivatives","BTCF0:USTF0",1746419035470,0.21488,94378.0,94377.0,0.25596829]
["bitfinex-derivatives","BTCF0:USTF0",1746419038971,0.21488,94378.0,94377.0,0.2453054]
["bitfinex-derivatives","BTCF0:USTF0",1746419039671,0.21488,94378.0,94377.0,0.2776054]
["bitfinex-derivatives","BTCF0:USTF0",1746419041174,0.21488,94378.0,94377.0,0.28812123]
["bitfinex-derivatives","BTCF0:USTF0",1746419046179,0.1506,94378.0,94377.0,0.28812123]
["bitfinex-derivatives","BTCF0:USTF0",1746419046382,0.21484,94378.0,94377.0,0.28812123]
["bitfinex-derivatives","BTCF0:USTF0",1746419048180,0.18424,94378.0,94377.0,0.28812123]
["bitfinex-derivatives","BTCF0:USTF0",1746419049869,0.12,94378.0,94377.0,0.28812123]
["bitfinex-derivatives","BTCF0:USTF0",1746419050177,0.06424,94378.0,94377.0,0.28812123]
["bitfinex-derivatives","BTCF0:USTF0",1746419050380,0.06424,94378.0,94377.0,0.28712123]
["bitfinex-derivatives","BTCF0:USTF0",1746419050579,0.06424,94378.0,94377.0,0.29012123]
["bitfinex-derivatives","BTCF0:USTF0",1746419051182,0.18424,94378.0,94377.0,0.28812123]
["bitfinex-derivatives","BTCF0:USTF0",1746419058281,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419058487,0.06574,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746419059175,0.18574,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746419059378,0.18424,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746419059576,0.1040918,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746419059887,0.07718,94380.0,94379.0,0.5737009]
["bitfinex-derivatives","BTCF0:USTF0",1746419060280,0.0135766,94380.0,94379.0,0.5737009]
["bitfinex-derivatives","BTCF0:USTF0",1746419060485,0.00887655,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746419060679,0.07311655,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746419061196,0.19311655,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746419061382,0.19311655,94386.0,94385.0,0.2764874]
["bitfinex-derivatives","BTCF0:USTF0",1746419062489,0.19311655,94386.0,94385.0,0.2774874]
["bitfinex-derivatives","BTCF0:USTF0",1746419062987,0.19311655,94386.0,94385.0,0.2764874]
["bitfinex-derivatives","BTCF0:USTF0",1746419063186,0.19311655,94386.0,94385.0,0.2774874]
["bitfinex-derivatives","BTCF0:USTF0",1746419063589,0.19311655,94386.0,94385.0,0.2784874]
["bitfinex-derivatives","BTCF0:USTF0",1746419079799,0.19311655,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746419080201,0.29311655,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746419082102,0.35661655,94386.0,94385.0,0.2128874]
["bitfinex-derivatives","BTCF0:USTF0",1746419082401,0.35661655,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746419083105,0.35661655,94386.0,94385.0,0.2128874]
["bitfinex-derivatives","BTCF0:USTF0",1746419083299,0.35661655,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746419084899,0.35661655,94386.0,94385.0,0.2128874]
["bitfinex-derivatives","BTCF0:USTF0",1746419085102,0.35661655,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746419088311,0.35661655,94386.0,94385.0,0.2468874]
["bitfinex-derivatives","BTCF0:USTF0",1746419089410,0.56850175,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746419089599,0.50426175,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746419089800,0.92930175,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746419090112,0.92930175,94386.0,94374.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1746419090113,0.264895,94375.0,94374.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1746419090305,0.725695,94375.0,94374.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1746419090504,0.724695,94375.0,94374.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1746419090910,0.723695,94375.0,94374.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1746419091213,0.843695,94375.0,94374.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1746419091519,0.843695,94375.0,94374.0,0.26789]
["bitfinex-derivatives","BTCF0:USTF0",1746419091713,0.843695,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746419091922,0.2119234,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419092217,0.4809234,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419092514,0.5868914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419092723,0.4299234,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419092917,0.4911234,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419093113,0.12,94369.0,94368.0,0.5727237]
["bitfinex-derivatives","BTCF0:USTF0",1746419093307,0.18424,94369.0,94368.0,0.5727237]
["bitfinex-derivatives","BTCF0:USTF0",1746419093723,0.18424,94369.0,94368.0,0.6342237]
["bitfinex-derivatives","BTCF0:USTF0",1746419093916,0.18424,94369.0,94368.0,0.6352237]
["bitfinex-derivatives","BTCF0:USTF0",1746419094221,0.12,94369.0,94368.0,0.6352237]
["bitfinex-derivatives","BTCF0:USTF0",1746419094420,0.18424,94369.0,94368.0,0.6352237]
["bitfinex-derivatives","BTCF0:USTF0",1746419096017,0.18424,94369.0,94368.0,0.6342237]
["bitfinex-derivatives","BTCF0:USTF0",1746419096318,0.18424,94369.0,94368.0,0.6352237]
["bitfinex-derivatives","BTCF0:USTF0",1746419097715,0.18424,94369.0,94368.0,0.6362237]
["bitfinex-derivatives","BTCF0:USTF0",1746419097918,0.18424,94369.0,94368.0,0.6372237]
["bitfinex-derivatives","BTCF0:USTF0",1746419098522,0.12,94369.0,94368.0,0.6372237]
["bitfinex-derivatives","BTCF0:USTF0",1746419098725,0.18424,94369.0,94368.0,0.6372237]
["bitfinex-derivatives","BTCF0:USTF0",1746419102132,0.18424,94369.0,94368.0,0.6352237]
["bitfinex-derivatives","BTCF0:USTF0",1746419102428,0.18424,94369.0,94368.0,0.6372237]
["bitfinex-derivatives","BTCF0:USTF0",1746419103432,0.18424,94369.0,94368.0,0.6362237]
["bitfinex-derivatives","BTCF0:USTF0",1746419103640,0.18424,94369.0,94368.0,0.6382237]
["bitfinex-derivatives","BTCF0:USTF0",1746419104126,0.12,94369.0,94368.0,0.6382237]
["bitfinex-derivatives","BTCF0:USTF0",1746419104333,0.18424,94369.0,94368.0,0.6382237]
["bitfinex-derivatives","BTCF0:USTF0",1746419104634,0.18424,94369.0,94368.0,0.2774237]
["bitfinex-derivatives","BTCF0:USTF0",1746419105625,0.18424,94369.0,94368.0,0.6382237]
["bitfinex-derivatives","BTCF0:USTF0",1746419105931,0.18424,94369.0,94368.0,0.6372237]
["bitfinex-derivatives","BTCF0:USTF0",1746419106633,0.18424,94369.0,94368.0,0.6362237]
["bitfinex-derivatives","BTCF0:USTF0",1746419106834,0.18524,94369.0,94368.0,0.6362237]
["bitfinex-derivatives","BTCF0:USTF0",1746419107231,0.18524,94369.0,94368.0,0.6342237]
["bitfinex-derivatives","BTCF0:USTF0",1746419107432,0.18524,94369.0,94368.0,0.6352237]
["bitfinex-derivatives","BTCF0:USTF0",1746419108331,0.18424,94369.0,94368.0,0.2744237]
["bitfinex-derivatives","BTCF0:USTF0",1746419109236,0.18424,94369.0,94368.0,0.2754237]
["bitfinex-derivatives","BTCF0:USTF0",1746419109832,0.24644,94369.0,94368.0,0.2754237]
["bitfinex-derivatives","BTCF0:USTF0",1746419110234,0.24644,94369.0,94368.0,0.2744237]
["bitfinex-derivatives","BTCF0:USTF0",1746419110432,0.24644,94369.0,94368.0,0.2754237]
["bitfinex-derivatives","BTCF0:USTF0",1746419110629,0.24644,94369.0,94368.0,0.2452237]
["bitfinex-derivatives","BTCF0:USTF0",1746419110630,0.34644,94369.0,94368.0,0.2452237]
["bitfinex-derivatives","BTCF0:USTF0",1746419110828,0.6643314,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419111036,0.6643314,94369.0,94368.0,0.2139237]
["bitfinex-derivatives","BTCF0:USTF0",1746419111739,0.6643314,94369.0,94368.0,0.2129237]
["bitfinex-derivatives","BTCF0:USTF0",1746419111942,0.7173914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419112635,0.7673914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419113541,0.7703914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419114136,0.7713914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419114442,0.7753914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419114841,1.1361914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419115935,1.1321914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419116145,1.1361914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419117145,1.5489914,94369.0,94368.0,0.2119237]
["bitfinex-derivatives","BTCF0:USTF0",1746419117733,0.2649146,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419118140,0.4908826,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419119545,0.4928826,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419119939,0.4948826,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419120139,0.3889146,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419121937,0.3869146,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419122144,0.3889146,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419122538,0.3869146,94367.0,94366.0,0.2119294]
["bitfinex-derivatives","BTCF0:USTF0",1746419122841,0.0529829,94366.0,94352.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1746419123041,0.2119548,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746419123237,0.7369948,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746419123433,0.8312948,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746419123843,0.8312948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419124135,0.9512948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419124332,0.9522948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419125147,0.9532948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419127349,0.9522948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419127950,0.9522948,94356.0,94355.0,0.2758548]
["bitfinex-derivatives","BTCF0:USTF0",1746419128250,0.5914948,94356.0,94355.0,0.2758548]
["bitfinex-derivatives","BTCF0:USTF0",1746419128651,0.5904948,94356.0,94355.0,0.2758548]
["bitfinex-derivatives","BTCF0:USTF0",1746419129550,0.5904948,94356.0,94355.0,0.2768548]
["bitfinex-derivatives","BTCF0:USTF0",1746419131047,0.5914948,94356.0,94355.0,0.2758548]
["bitfinex-derivatives","BTCF0:USTF0",1746419131956,0.5924948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419132254,0.5608948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419132850,0.5299948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419134064,0.5289948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419134255,0.5309948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419134857,0.5299948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419137461,0.5289948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419137644,0.4981948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419140661,0.4971948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419140862,0.4981948,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419141258,0.4339548,94356.0,94355.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746419141462,0.4128,94379.0,94355.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1746419141668,0.4128,94379.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746419141960,1.22784,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746419142155,0.18424,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746419142357,0.0202,94378.0,94377.0,0.8227054]
["bitfinex-derivatives","BTCF0:USTF0",1746419142764,0.0262,94378.0,94377.0,0.8227054]
["bitfinex-derivatives","BTCF0:USTF0",1746419143363,0.0222,94378.0,94377.0,0.5727054]
["bitfinex-derivatives","BTCF0:USTF0",1746419143560,0.0232,94378.0,94377.0,0.5727054]
["bitfinex-derivatives","BTCF0:USTF0",1746419144369,0.0222,94378.0,94377.0,0.5737054]
["bitfinex-derivatives","BTCF0:USTF0",1746419144761,0.0202,94378.0,94377.0,0.5737054]
["bitfinex-derivatives","BTCF0:USTF0",1746419144963,0.0202,94378.0,94377.0,0.5747054]
["bitfinex-derivatives","BTCF0:USTF0",1746419145558,0.0202,94378.0,94377.0,0.6378054]
["bitfinex-derivatives","BTCF0:USTF0",1746419146068,0.0202,94378.0,94377.0,0.6368054]
["bitfinex-derivatives","BTCF0:USTF0",1746419146274,0.0202,94378.0,94377.0,0.6378054]
["bitfinex-derivatives","BTCF0:USTF0",1746419147366,0.0202,94378.0,94377.0,0.6368054]
["bitfinex-derivatives","BTCF0:USTF0",1746419147660,0.0202,94378.0,94377.0,0.6378054]
["bitfinex-derivatives","BTCF0:USTF0",1746419148156,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419149165,0.1215,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419149366,0.1215,94380.0,94379.0,0.2129009]
["bitfinex-derivatives","BTCF0:USTF0",1746419150069,0.0015,94380.0,94379.0,0.2129009]
["bitfinex-derivatives","BTCF0:USTF0",1746419150270,0.0015,94380.0,94379.0,0.2139009]
["bitfinex-derivatives","BTCF0:USTF0",1746419150664,0.0657,94380.0,94379.0,0.2139009]
["bitfinex-derivatives","BTCF0:USTF0",1746419150872,0.1657,94380.0,94379.0,0.2139009]
["bitfinex-derivatives","BTCF0:USTF0",1746419151166,0.4975987,94380.0,94379.0,0.2139009]
["bitfinex-derivatives","BTCF0:USTF0",1746419151965,0.5593987,94380.0,94379.0,0.2139009]
["bitfinex-derivatives","BTCF0:USTF0",1746419153165,0.4593987,94380.0,94379.0,0.2139009]
["bitfinex-derivatives","BTCF0:USTF0",1746419153365,0.5593987,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419153565,0.5603987,94380.0,94379.0,0.2129009]
["bitfinex-derivatives","BTCF0:USTF0",1746419154574,0.5603987,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419154774,0.5613987,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419156369,0.5603987,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419156569,0.5613987,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419157673,0.3192,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419157877,0.2192,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419158378,0.2192,94380.0,94379.0,0.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1746419160677,0.1235,94380.0,94379.0,0.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1746419160880,0.0929357,94380.0,94379.0,0.3813569]
["bitfinex-derivatives","BTCF0:USTF0",1746419161175,0.002,94380.0,94379.0,0.5013569]
["bitfinex-derivatives","BTCF0:USTF0",1746419162181,0.122,94380.0,94379.0,0.3813569]
["bitfinex-derivatives","BTCF0:USTF0",1746419162592,0.0642,94384.0,94380.0,0.0529741]
["bitfinex-derivatives","BTCF0:USTF0",1746419162789,0.0642,94384.0,94383.0,0.5726919]
["bitfinex-derivatives","BTCF0:USTF0",1746419162991,0.0642,94384.0,94383.0,0.6786439]
["bitfinex-derivatives","BTCF0:USTF0",1746419163197,0.1842,94384.0,94383.0,0.7431439]
["bitfinex-derivatives","BTCF0:USTF0",1746419163488,0.12,94384.0,94383.0,0.7431439]
["bitfinex-derivatives","BTCF0:USTF0",1746419163792,0.3849377,94385.0,94384.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1746419164092,0.00887655,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746419164294,0.0642,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746419165193,0.1842,94390.0,94389.0,0.25540998]
["bitfinex-derivatives","BTCF0:USTF0",1746419165396,0.19211217,94390.0,94389.0,0.25540998]
["bitfinex-derivatives","BTCF0:USTF0",1746419165589,0.19311217,94390.0,94389.0,0.25540998]
["bitfinex-derivatives","BTCF0:USTF0",1746419166402,0.19411217,94390.0,94389.0,0.25540998]
["bitfinex-derivatives","BTCF0:USTF0",1746419169996,0.12991217,94390.0,94389.0,0.25540998]
["bitfinex-derivatives","BTCF0:USTF0",1746419170199,0.19411217,94390.0,94389.0,0.25540998]
["bitfinex-derivatives","BTCF0:USTF0",1746419170400,0.19411217,94390.0,94389.0,0.22230998]
["bitfinex-derivatives","BTCF0:USTF0",1746419174801,0.19311217,94390.0,94389.0,0.22230998]
["bitfinex-derivatives","BTCF0:USTF0",1746419175003,0.19411217,94390.0,94389.0,0.22230998]
["bitfinex-derivatives","BTCF0:USTF0",1746419178305,0.19411217,94390.0,94387.0,0.0529703]
["bitfinex-derivatives","BTCF0:USTF0",1746419178306,0.19411217,94390.0,94388.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746419178502,0.0976,94389.0,94388.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746419179204,0.2176,94389.0,94388.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746419181408,0.2186,94389.0,94388.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746419181906,0.2176,94389.0,94388.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746419182103,0.2186,94389.0,94388.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746419183403,0.2186,94389.0,94388.0,0.2449797]
["bitfinex-derivatives","BTCF0:USTF0",1746419183798,0.21806,94389.0,94388.0,0.2768797]
["bitfinex-derivatives","BTCF0:USTF0",1746419186802,0.21706,94389.0,94388.0,0.2768797]
["bitfinex-derivatives","BTCF0:USTF0",1746419187003,0.21806,94389.0,94388.0,0.2768797]
["bitfinex-derivatives","BTCF0:USTF0",1746419187510,0.121,94389.0,94388.0,0.2768797]
["bitfinex-derivatives","BTCF0:USTF0",1746419187707,0.0927894,94389.0,94388.0,0.2768797]
["bitfinex-derivatives","BTCF0:USTF0",1746419188307,0.1253894,94389.0,94388.0,0.2768797]
["bitfinex-derivatives","BTCF0:USTF0",1746419188508,0.0927894,94389.0,94388.0,0.2768797]
["bitfinex-derivatives","BTCF0:USTF0",1746419189015,0.06416,94401.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746419189213,0.06416,94401.0,94399.0,0.572656]
["bitfinex-derivatives","BTCF0:USTF0",1746419189401,0.06416,94407.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419189607,7e-08,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419190109,0.12000007,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419190308,0.12000007,94404.0,94403.0,0.274947]
["bitfinex-derivatives","BTCF0:USTF0",1746419191009,0.12300007,94404.0,94403.0,0.274947]
["bitfinex-derivatives","BTCF0:USTF0",1746419191211,0.00300007,94404.0,94403.0,0.274947]
["bitfinex-derivatives","BTCF0:USTF0",1746419191614,0.00600007,94404.0,94403.0,0.274947]
["bitfinex-derivatives","BTCF0:USTF0",1746419192211,0.12600007,94404.0,94403.0,0.274947]
["bitfinex-derivatives","BTCF0:USTF0",1746419196312,0.126,94404.0,94403.0,0.274947]
["bitfinex-derivatives","BTCF0:USTF0",1746419196516,0.1572,94404.0,94403.0,0.242747]
["bitfinex-derivatives","BTCF0:USTF0",1746419196713,0.1889,94404.0,94403.0,0.242747]
["bitfinex-derivatives","BTCF0:USTF0",1746419197325,0.1889,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419197519,0.4007448,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419197815,0.1889,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419198714,0.4007448,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419199523,0.5007448,94404.0,94403.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1746419204432,0.5007448,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419207434,0.2889,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419207623,0.5007448,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419208335,0.2889,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419209523,0.5007448,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419209731,0.2889,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419209936,0.5007448,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419210436,0.2889,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419213641,0.5007448,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419213833,0.2889,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419216840,0.1889,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419217041,0.2889,94404.0,94403.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1746419217345,0.1889,94404.0,94403.0,0.232337]
["bitfinex-derivatives","BTCF0:USTF0",1746419218038,0.1572,94404.0,94403.0,0.232337]
["bitfinex-derivatives","BTCF0:USTF0",1746419218948,0.1881,94404.0,94403.0,0.232337]
["bitfinex-derivatives","BTCF0:USTF0",1746419221238,0.1572,94404.0,94403.0,0.232337]
["bitfinex-derivatives","BTCF0:USTF0",1746419222254,0.0372,94404.0,94403.0,0.232337]
["bitfinex-derivatives","BTCF0:USTF0",1746419223952,0.006,94404.0,94403.0,0.593137]
["bitfinex-derivatives","BTCF0:USTF0",1746419225254,0.126,94404.0,94403.0,0.593137]
["bitfinex-derivatives","BTCF0:USTF0",1746419236066,0.157,94404.0,94403.0,0.593137]
["bitfinex-derivatives","BTCF0:USTF0",1746419239367,0.2118538,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419239568,0.3118538,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419239757,0.3758538,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419240061,0.4958538,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419240566,0.4018538,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419242072,0.5018538,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419244472,0.29,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419247569,0.29,94402.0,94401.0,0.2420504]
["bitfinex-derivatives","BTCF0:USTF0",1746419250478,0.29,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419250979,0.19,94402.0,94401.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746419255678,0.19,94402.0,94401.0,0.2444504]
["bitfinex-derivatives","BTCF0:USTF0",1746419257991,0.19,94402.0,94401.0,0.2744504]
["bitfinex-derivatives","BTCF0:USTF0",1746419258486,0.126,94402.0,94401.0,0.2744504]
["bitfinex-derivatives","BTCF0:USTF0",1746419266098,0.006,94402.0,94401.0,0.2744504]
["bitfinex-derivatives","BTCF0:USTF0",1746419272099,0.126,94402.0,94401.0,0.2744504]
["bitfinex-derivatives","BTCF0:USTF0",1746419274798,0.0851806,94402.0,94401.0,0.2744504]
["bitfinex-derivatives","BTCF0:USTF0",1746419275303,0.00778705,94405.0,94404.0,0.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1746419275496,0.0642,94407.0,94406.0,0.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1746419276099,0.0642,94407.0,94406.0,0.3067403]
["bitfinex-derivatives","BTCF0:USTF0",1746419276511,0.07202176,94407.0,94406.0,0.3067403]
["bitfinex-derivatives","BTCF0:USTF0",1746419277201,0.19202176,94407.0,94406.0,0.3067403]
["bitfinex-derivatives","BTCF0:USTF0",1746419278311,0.19202176,94407.0,94406.0,0.3087403]
["bitfinex-derivatives","BTCF0:USTF0",1746419278504,0.19202176,94407.0,94406.0,0.3107403]
["bitfinex-derivatives","BTCF0:USTF0",1746419280206,0.19202176,94407.0,94406.0,0.3097403]
["bitfinex-derivatives","BTCF0:USTF0",1746419280407,0.19202176,94407.0,94406.0,0.3077403]
["bitfinex-derivatives","BTCF0:USTF0",1746419280607,0.19202176,94407.0,94406.0,0.3087403]
["bitfinex-derivatives","BTCF0:USTF0",1746419280906,0.19202176,94407.0,94406.0,0.2762403]
["bitfinex-derivatives","BTCF0:USTF0",1746419285221,0.19202176,94407.0,94406.0,0.2450403]
["bitfinex-derivatives","BTCF0:USTF0",1746419285621,0.33965986,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419285818,0.50381986,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419286013,0.29198176,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419286622,0.35458176,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419287625,0.56641986,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419288121,0.35458176,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419289222,0.35458176,94407.0,94406.0,0.2128403]
["bitfinex-derivatives","BTCF0:USTF0",1746419289909,0.35458176,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419290315,0.35458176,94407.0,94406.0,0.5746403]
["bitfinex-derivatives","BTCF0:USTF0",1746419293125,0.25458176,94407.0,94406.0,0.5746403]
["bitfinex-derivatives","BTCF0:USTF0",1746419304643,0.35458176,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419304933,0.56641986,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419305436,0.35458176,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419306637,0.56641986,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419307035,0.56641986,94407.0,94406.0,0.2128403]
["bitfinex-derivatives","BTCF0:USTF0",1746419307334,0.56641986,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419307634,0.56641986,94407.0,94406.0,0.2128403]
["bitfinex-derivatives","BTCF0:USTF0",1746419307838,0.56641986,94407.0,94406.0,0.2138403]
["bitfinex-derivatives","BTCF0:USTF0",1746419308734,0.56641986,94407.0,94406.0,0.2128403]
["bitfinex-derivatives","BTCF0:USTF0",1746419309436,0.56641986,94407.0,94406.0,0.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1746419310935,0.2118538,94400.0,94399.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1746419311141,0.4318538,94400.0,94399.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1746419312142,0.4942538,94400.0,94399.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1746419312742,0.4942538,94400.0,94399.0,0.2138524]
["bitfinex-derivatives","BTCF0:USTF0",1746419313846,0.4942538,94400.0,94399.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1746419322044,0.3942538,94400.0,94399.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1746419322244,0.4942538,94400.0,94399.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1746419340972,0.4623538,94400.0,94399.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1746419346986,0.12,94400.0,94399.0,0.2158524]
["bitfinex-derivatives","BTCF0:USTF0",1746419347270,0.18416,94400.0,94399.0,0.5766524]
["bitfinex-derivatives","BTCF0:USTF0",1746419348068,0.06416,94400.0,94399.0,0.5766524]
["bitfinex-derivatives","BTCF0:USTF0",1746419349280,0.2118496,94402.0,94401.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1746419349481,0.2760096,94402.0,94401.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1746419349873,0.2760096,94402.0,94401.0,0.2762515]
["bitfinex-derivatives","BTCF0:USTF0",1746419350178,0.3960096,94402.0,94401.0,0.2762515]
["bitfinex-derivatives","BTCF0:USTF0",1746419350377,0.3960096,94402.0,94401.0,0.2772515]
["bitfinex-derivatives","BTCF0:USTF0",1746419350570,0.3960096,94402.0,94401.0,0.2782515]
["bitfinex-derivatives","BTCF0:USTF0",1746419351377,0.12,94402.0,94401.0,0.2782515]
["bitfinex-derivatives","BTCF0:USTF0",1746419351575,0.18416,94402.0,94401.0,0.2782515]
["bitfinex-derivatives","BTCF0:USTF0",1746419352578,0.3960093,94402.0,94401.0,0.2782515]
["bitfinex-derivatives","BTCF0:USTF0",1746419359580,0.18416,94402.0,94401.0,0.2782515]
["bitfinex-derivatives","BTCF0:USTF0",1746419360180,0.06416,94402.0,94401.0,0.2782515]
["bitfinex-derivatives","BTCF0:USTF0",1746419360381,0.0306,94408.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746419360588,0.09476,94408.0,94407.0,0.5726381]
["bitfinex-derivatives","BTCF0:USTF0",1746419361088,0.21476,94408.0,94407.0,0.5726381]
["bitfinex-derivatives","BTCF0:USTF0",1746419361279,0.21476,94408.0,94407.0,0.6355381]
["bitfinex-derivatives","BTCF0:USTF0",1746419362490,0.1506,94408.0,94407.0,0.6355381]
["bitfinex-derivatives","BTCF0:USTF0",1746419362786,0.21476,94408.0,94407.0,0.6355381]
["bitfinex-derivatives","BTCF0:USTF0",1746419363085,0.24566,94408.0,94407.0,0.6355381]
["bitfinex-derivatives","BTCF0:USTF0",1746419364185,0.24566,94408.0,94407.0,0.2747381]
["bitfinex-derivatives","BTCF0:USTF0",1746419367889,0.25344078,94408.0,94407.0,0.2747381]
["bitfinex-derivatives","BTCF0:USTF0",1746419368079,0.46527658,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419368280,0.25344078,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419374691,0.46527658,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419379695,0.25344078,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419383794,0.18928078,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419383993,0.25340078,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419385396,0.46523658,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419387194,0.25340078,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419387695,0.22250078,94408.0,94407.0,0.2423381]
["bitfinex-derivatives","BTCF0:USTF0",1746419401009,0.22250078,94408.0,94407.0,0.6031381]
["bitfinex-derivatives","BTCF0:USTF0",1746419402111,0.18412,94408.0,94407.0,0.6031381]
["bitfinex-derivatives","BTCF0:USTF0",1746419403310,0.06412,94408.0,94407.0,0.6031381]
["bitfinex-derivatives","BTCF0:USTF0",1746419404313,0.17683114,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746419404512,0.24095114,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746419405201,0.36095114,94415.0,94414.0,0.2776223]
["bitfinex-derivatives","BTCF0:USTF0",1746419405811,0.36195114,94415.0,94414.0,0.2776223]
["bitfinex-derivatives","BTCF0:USTF0",1746419406013,0.39295114,94415.0,94414.0,0.2776223]
["bitfinex-derivatives","BTCF0:USTF0",1746419409814,0.54065124,94415.0,94414.0,0.2443223]
["bitfinex-derivatives","BTCF0:USTF0",1746419410016,0.73713124,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746419412819,1.09793124,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746419413022,1.09793124,94415.0,94407.0,0.4137591]
["bitfinex-derivatives","BTCF0:USTF0",1746419413023,0.2118336,94410.0,94409.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1746419413221,0.3118336,94410.0,94409.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1746419413413,0.3749336,94410.0,94409.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1746419414217,0.4949336,94410.0,94409.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1746419420722,0.5590136,94410.0,94409.0,0.2118325]
["bitfinex-derivatives","BTCF0:USTF0",1746419431925,0.34718,94410.0,94379.0,0.0529747]
["bitfinex-derivatives","BTCF0:USTF0",1746419432128,0.3118583,94398.0,94397.0,0.5726585]
["bitfinex-derivatives","BTCF0:USTF0",1746419433026,0.3444583,94398.0,94397.0,0.5726585]
["bitfinex-derivatives","BTCF0:USTF0",1746419433227,0.4945583,94398.0,94397.0,0.6061585]
["bitfinex-derivatives","BTCF0:USTF0",1746419433429,0.4945583,94398.0,94397.0,0.6081585]
["bitfinex-derivatives","BTCF0:USTF0",1746419433632,0.4945583,94398.0,94397.0,0.5766585]
["bitfinex-derivatives","BTCF0:USTF0",1746419433825,0.4945583,94398.0,94397.0,0.5746585]
["bitfinex-derivatives","BTCF0:USTF0",1746419434029,0.4945583,94398.0,94397.0,0.2158585]
["bitfinex-derivatives","BTCF0:USTF0",1746419434330,0.4945583,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746419434529,0.4945583,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746419434725,0.4945583,94398.0,94397.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1746419440628,0.4945583,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746419440832,0.4945583,94398.0,94397.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1746419441533,0.4945583,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746419443546,0.8553583,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746419443838,0.9053583,94398.0,94397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746419444635,0.2118762,94390.0,94389.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746419444940,0.4259562,94390.0,94389.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746419445137,0.5459562,94390.0,94389.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746419445641,0.6106562,94390.0,94389.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746419445842,0.6106562,94390.0,94389.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746419446036,0.6106562,94390.0,94389.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746419446436,0.6106562,94390.0,94389.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746419446628,0.6106562,94390.0,94389.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746419447541,0.6106562,94390.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746419448247,0.2118785,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419448741,0.2745785,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419449143,0.3945785,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419449848,0.3955785,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419451042,0.3642785,94389.0,94388.0,0.5726807]
["bitfinex-derivatives","BTCF0:USTF0",1746419451243,0.3642785,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419452749,0.3642785,94389.0,94388.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1746419454847,0.3642785,94389.0,94388.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746419455147,0.3632785,94389.0,94388.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746419456645,0.3632785,94389.0,94388.0,0.6044807]
["bitfinex-derivatives","BTCF0:USTF0",1746419456841,0.4273585,94389.0,94388.0,0.6044807]
["bitfinex-derivatives","BTCF0:USTF0",1746419457146,0.4273585,94389.0,94388.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746419459848,0.4273585,94389.0,94388.0,0.2436807]
["bitfinex-derivatives","BTCF0:USTF0",1746419460054,0.3318785,94389.0,94388.0,0.2436807]
["bitfinex-derivatives","BTCF0:USTF0",1746419460238,0.3959585,94389.0,94388.0,0.2436807]
["bitfinex-derivatives","BTCF0:USTF0",1746419461148,0.18408,94389.0,94388.0,0.2426807]
["bitfinex-derivatives","BTCF0:USTF0",1746419461355,0.18408,94389.0,94388.0,0.2436807]
["bitfinex-derivatives","BTCF0:USTF0",1746419462148,0.06408,94389.0,94388.0,0.2436807]
["bitfinex-derivatives","BTCF0:USTF0",1746419462346,0.2648206,94399.0,94398.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746419462542,0.3289006,94399.0,94398.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746419463144,0.4489006,94399.0,94398.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746419464453,0.3959365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419465152,0.3318565,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419465354,0.3959365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419465546,0.4270365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419467655,0.4280365,94399.0,94398.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746419467956,0.3639565,94399.0,94398.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746419468253,0.5270365,94399.0,94398.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746419468458,0.5270365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419469953,0.4629565,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419470155,0.5270365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419470458,0.4629565,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419470755,0.5270365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419471052,0.4629565,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419471243,0.5270365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419471951,0.4629565,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419472959,0.5270365,94399.0,94398.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1746419474255,0.5270365,94399.0,94398.0,0.244656]
["bitfinex-derivatives","BTCF0:USTF0",1746419474955,0.5270365,94399.0,94398.0,0.277056]
["bitfinex-derivatives","BTCF0:USTF0",1746419475862,0.5270365,94399.0,94398.0,0.28785725]
["bitfinex-derivatives","BTCF0:USTF0",1746419476359,0.5580365,94399.0,94398.0,0.28785725]
["bitfinex-derivatives","BTCF0:USTF0",1746419478961,0.5580365,94399.0,94398.0,0.277056]
["bitfinex-derivatives","BTCF0:USTF0",1746419479359,0.5580365,94399.0,94398.0,0.276056]
["bitfinex-derivatives","BTCF0:USTF0",1746419480156,0.5580365,94399.0,94398.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746419480357,0.5580365,94399.0,94398.0,0.2442583]
["bitfinex-derivatives","BTCF0:USTF0",1746419480657,0.5590365,94399.0,94398.0,0.2442583]
["bitfinex-derivatives","BTCF0:USTF0",1746419485161,0.5580365,94399.0,94398.0,0.2442583]
["bitfinex-derivatives","BTCF0:USTF0",1746419485356,0.5590365,94399.0,94398.0,0.2442583]
["bitfinex-derivatives","BTCF0:USTF0",1746419486061,0.2118672,94395.0,94394.0,0.0529666]
["bitfinex-derivatives","BTCF0:USTF0",1746419486360,0.2118672,94395.0,94394.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746419486566,0.3054672,94395.0,94394.0,0.2440672]
["bitfinex-derivatives","BTCF0:USTF0",1746419486763,0.2118762,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419487161,0.4318762,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419487361,0.4318762,94390.0,94389.0,0.5726785]
["bitfinex-derivatives","BTCF0:USTF0",1746419487561,0.4924762,94390.0,94389.0,0.5726785]
["bitfinex-derivatives","BTCF0:USTF0",1746419488666,0.4924762,94390.0,94389.0,0.5736785]
["bitfinex-derivatives","BTCF0:USTF0",1746419489060,0.4924762,94390.0,94389.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746419490167,0.4934762,94390.0,94389.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746419491559,0.4934762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746419491759,0.4934762,94390.0,94389.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746419492668,0.4934762,94390.0,94389.0,0.2433785]
["bitfinex-derivatives","BTCF0:USTF0",1746419494572,0.5575562,94390.0,94389.0,0.2433785]
["bitfinex-derivatives","BTCF0:USTF0",1746419494769,0.5575562,94390.0,94389.0,0.2423785]
["bitfinex-derivatives","BTCF0:USTF0",1746419500175,0.5565562,94390.0,94389.0,0.2423785]
["bitfinex-derivatives","BTCF0:USTF0",1746419500473,0.5575562,94390.0,94389.0,0.2423785]
["bitfinex-derivatives","BTCF0:USTF0",1746419501076,0.5575562,94390.0,94377.0,0.2118992]
["bitfinex-derivatives","BTCF0:USTF0",1746419501077,0.2648908,94378.0,94377.0,0.2118992]
["bitfinex-derivatives","BTCF0:USTF0",1746419501374,0.3648908,94378.0,94377.0,0.2118992]
["bitfinex-derivatives","BTCF0:USTF0",1746419501572,0.3648908,94378.0,94377.0,0.2648753]
["bitfinex-derivatives","BTCF0:USTF0",1746419502165,0.4848908,94378.0,94377.0,0.2668753]
["bitfinex-derivatives","BTCF0:USTF0",1746419503374,0.4848908,94378.0,94377.0,0.2678753]
["bitfinex-derivatives","BTCF0:USTF0",1746419503681,0.4848908,94378.0,94377.0,0.3316753]
["bitfinex-derivatives","BTCF0:USTF0",1746419504375,0.12,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419504571,0.4318987,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746419504971,0.4318987,94380.0,94379.0,0.2449009]
["bitfinex-derivatives","BTCF0:USTF0",1746419505477,0.4318987,94380.0,94379.0,0.2459009]
["bitfinex-derivatives","BTCF0:USTF0",1746419506074,0.4959787,94380.0,94379.0,0.2459009]
["bitfinex-derivatives","BTCF0:USTF0",1746419506276,0.18408,94380.0,94379.0,0.2459009]
["bitfinex-derivatives","BTCF0:USTF0",1746419506578,0.18408,94380.0,94379.0,0.3518569]
["bitfinex-derivatives","BTCF0:USTF0",1746419507171,0.06408,94380.0,94379.0,0.3518569]
["bitfinex-derivatives","BTCF0:USTF0",1746419508165,0.06408,94380.0,94379.0,0.3508569]
["bitfinex-derivatives","BTCF0:USTF0",1746419508371,0.06408,94380.0,94379.0,0.3518569]
["bitfinex-derivatives","BTCF0:USTF0",1746419510583,0.06408,94386.0,94385.0,0.2648587]
["bitfinex-derivatives","BTCF0:USTF0",1746419510787,0.2118586,94398.0,94394.0,0.0529664]
["bitfinex-derivatives","BTCF0:USTF0",1746419511079,0.16408,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746419512170,0.28408,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746419513172,0.28708,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746419517493,0.28708,94397.0,94396.0,0.2128627]
["bitfinex-derivatives","BTCF0:USTF0",1746419518788,0.28408,94397.0,94396.0,0.2128627]
["bitfinex-derivatives","BTCF0:USTF0",1746419519283,0.16408,94397.0,94396.0,0.2128627]
["bitfinex-derivatives","BTCF0:USTF0",1746419520076,0.06408,94397.0,94396.0,0.2128627]
["bitfinex-derivatives","BTCF0:USTF0",1746419520684,0.06408,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746419520990,0.06408,94397.0,94396.0,0.2128627]
["bitfinex-derivatives","BTCF0:USTF0",1746419521692,0.42039804,94405.0,94404.0,0.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1746419521889,0.00887168,94416.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746419522192,1.22724,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746419523483,1.23024,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746419524184,1.23024,94412.0,94411.0,0.2436291]
["bitfinex-derivatives","BTCF0:USTF0",1746419524793,1.23024,94412.0,94411.0,0.25402904]
["bitfinex-derivatives","BTCF0:USTF0",1746419525986,1.16616,94412.0,94411.0,0.25402904]
["bitfinex-derivatives","BTCF0:USTF0",1746419526188,1.23024,94412.0,94411.0,0.25402904]
["bitfinex-derivatives","BTCF0:USTF0",1746419527285,1.23024,94412.0,94411.0,0.28562904]
["bitfinex-derivatives","BTCF0:USTF0",1746419528993,1.22724,94412.0,94411.0,0.28562904]
["bitfinex-derivatives","BTCF0:USTF0",1746419529192,1.22824,94412.0,94411.0,0.28562904]
["bitfinex-derivatives","BTCF0:USTF0",1746419530688,1.26084,94412.0,94411.0,0.28562904]
["bitfinex-derivatives","BTCF0:USTF0",1746419532694,1.29084,94412.0,94411.0,0.28562904]
["bitfinex-derivatives","BTCF0:USTF0",1746419534097,1.6026668,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746419535201,1.7226668,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746419537191,1.51084,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746419539102,1.39084,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746419539302,1.39084,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419539604,1.32676,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419539901,1.3908,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419540405,1.2608,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419543108,1.2282,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419547019,1.16416,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419547214,1.2282,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419550927,1.2282,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419551324,0.0640401,94412.0,94411.0,0.74064909]
["bitfinex-derivatives","BTCF0:USTF0",1746419553031,0.0640401,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419570334,0.0954401,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419570534,0.1254401,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419570732,0.1254401,94412.0,94411.0,0.2739291]
["bitfinex-derivatives","BTCF0:USTF0",1746419570931,0.1254401,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419571334,0.12544,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419571533,0.06404,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419571733,0.06404,94412.0,94411.0,0.6357291]
["bitfinex-derivatives","BTCF0:USTF0",1746419572333,0.06404,94412.0,94411.0,0.6347291]
["bitfinex-derivatives","BTCF0:USTF0",1746419572534,0.06404,94412.0,94411.0,0.6357291]
["bitfinex-derivatives","BTCF0:USTF0",1746419575443,0.09684,94412.0,94411.0,0.6357291]
["bitfinex-derivatives","BTCF0:USTF0",1746419590053,0.09684,94412.0,94411.0,0.2749291]
["bitfinex-derivatives","BTCF0:USTF0",1746419590351,0.09684,94412.0,94411.0,0.6357291]
["bitfinex-derivatives","BTCF0:USTF0",1746419591651,0.0328,94412.0,94411.0,0.6357291]
["bitfinex-derivatives","BTCF0:USTF0",1746419592051,0.0328,94412.0,94411.0,0.2749291]
["bitfinex-derivatives","BTCF0:USTF0",1746419592261,0.0328,94412.0,94411.0,0.6357291]
["bitfinex-derivatives","BTCF0:USTF0",1746419592552,0.0328,94412.0,94411.0,0.65124333]
["bitfinex-derivatives","BTCF0:USTF0",1746419594955,0.0328,94412.0,94411.0,0.6357291]
["bitfinex-derivatives","BTCF0:USTF0",1746419596452,0.0328,94412.0,94411.0,0.6048291]
["bitfinex-derivatives","BTCF0:USTF0",1746419596652,0.0328,94412.0,94411.0,0.58915383]
["bitfinex-derivatives","BTCF0:USTF0",1746419596853,0.3446268,94412.0,94411.0,0.58915383]
["bitfinex-derivatives","BTCF0:USTF0",1746419597160,0.4646268,94412.0,94411.0,0.58915383]
["bitfinex-derivatives","BTCF0:USTF0",1746419597860,0.4646268,94412.0,94411.0,0.5736291]
["bitfinex-derivatives","BTCF0:USTF0",1746419599553,0.2528,94412.0,94411.0,0.5736291]
["bitfinex-derivatives","BTCF0:USTF0",1746419600150,0.1528,94412.0,94411.0,0.5736291]
["bitfinex-derivatives","BTCF0:USTF0",1746419600353,0.1858,94412.0,94411.0,0.5736291]
["bitfinex-derivatives","BTCF0:USTF0",1746419600555,0.1059621,94438.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419600756,0.2169917,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419600948,0.5728997,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419601161,0.6928997,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419601377,0.4428997,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419601661,0.6547063,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419601853,0.6577063,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419602462,0.66576935,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419603960,0.13106305,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419604157,0.25720305,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419604358,0.25420305,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419604555,0.25620305,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419607358,0.19216305,94421.0,94420.0,2.66242999]
["bitfinex-derivatives","BTCF0:USTF0",1746419607664,0.19216305,94421.0,94420.0,2.72542999]
["bitfinex-derivatives","BTCF0:USTF0",1746419607665,0.22480305,94421.0,94420.0,2.72542999]
["bitfinex-derivatives","BTCF0:USTF0",1746419612665,0.22480305,94421.0,94420.0,2.74156039]
["bitfinex-derivatives","BTCF0:USTF0",1746419612867,0.16076305,94421.0,94420.0,2.74156039]
["bitfinex-derivatives","BTCF0:USTF0",1746419613067,0.22480305,94421.0,94420.0,2.74156039]
["bitfinex-derivatives","BTCF0:USTF0",1746419617069,0.22480305,94421.0,94420.0,2.72542999]
["bitfinex-derivatives","BTCF0:USTF0",1746419617257,0.22480305,94421.0,94420.0,2.74154318]
["bitfinex-derivatives","BTCF0:USTF0",1746419619870,0.22480305,94421.0,94420.0,0.29092209]
["bitfinex-derivatives","BTCF0:USTF0",1746419626679,0.06404,94421.0,94420.0,0.29092209]
["bitfinex-derivatives","BTCF0:USTF0",1746419627176,0.18404,94421.0,94420.0,0.29092209]
["bitfinex-derivatives","BTCF0:USTF0",1746419627376,0.19181249,94421.0,94420.0,0.29092209]
["bitfinex-derivatives","BTCF0:USTF0",1746419636178,0.07181249,94421.0,94420.0,0.29092209]
["bitfinex-derivatives","BTCF0:USTF0",1746419637182,0.07181249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419651094,0.07281249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419652292,0.00877249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419652493,0.07281249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419653098,0.07181249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419653303,0.07281249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419654608,0.28461909,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419657015,0.07281249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419661022,0.07281249,94421.0,94420.0,1.01245966]
["bitfinex-derivatives","BTCF0:USTF0",1746419665319,0.19281249,94421.0,94420.0,1.01245966]
["bitfinex-derivatives","BTCF0:USTF0",1746419665520,0.22571249,94421.0,94420.0,1.01245966]
["bitfinex-derivatives","BTCF0:USTF0",1746419665823,0.22571249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419666120,0.10571249,94421.0,94420.0,0.29085966]
["bitfinex-derivatives","BTCF0:USTF0",1746419666313,0.10579249,94421.0,94420.0,1.01245966]
["bitfinex-derivatives","BTCF0:USTF0",1746419668220,0.00877249,94421.0,94420.0,1.01245966]
["bitfinex-derivatives","BTCF0:USTF0",1746419668424,0.05302,94438.0,94437.0,0.2117708]
["bitfinex-derivatives","BTCF0:USTF0",1746419668724,0.06412,94438.0,94437.0,0.625513]
["bitfinex-derivatives","BTCF0:USTF0",1746419669111,0.12787109,94438.0,94437.0,0.65204131]
["bitfinex-derivatives","BTCF0:USTF0",1746419669311,0.19199109,94438.0,94437.0,0.68404131]
["bitfinex-derivatives","BTCF0:USTF0",1746419669818,0.19499109,94438.0,94437.0,0.71634131]
["bitfinex-derivatives","BTCF0:USTF0",1746419670325,0.07499109,94438.0,94437.0,0.71634131]
["bitfinex-derivatives","BTCF0:USTF0",1746419675425,0.01087109,94438.0,94437.0,0.71634131]
["bitfinex-derivatives","BTCF0:USTF0",1746419675930,0.003,94438.0,94437.0,0.71634131]
["bitfinex-derivatives","BTCF0:USTF0",1746419679934,0.001,94446.0,94438.0,0.0529417]
["bitfinex-derivatives","BTCF0:USTF0",1746419680238,0.0015,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746419680537,0.0015,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746419681234,0.18558,94450.0,94449.0,0.6366439]
["bitfinex-derivatives","BTCF0:USTF0",1746419681835,0.24838,94450.0,94449.0,0.6366439]
["bitfinex-derivatives","BTCF0:USTF0",1746419684233,0.24838,94450.0,94449.0,0.63615988]
["bitfinex-derivatives","BTCF0:USTF0",1746419685732,0.24838,94450.0,94449.0,0.60305988]
["bitfinex-derivatives","BTCF0:USTF0",1746419687737,0.24838,94450.0,94449.0,0.61874254]
["bitfinex-derivatives","BTCF0:USTF0",1746419695543,0.24838,94450.0,94449.0,0.60305988]
["bitfinex-derivatives","BTCF0:USTF0",1746419698645,0.24838,94450.0,94449.0,0.61888756]
["bitfinex-derivatives","BTCF0:USTF0",1746419702846,0.18558,94450.0,94449.0,0.61888756]
["bitfinex-derivatives","BTCF0:USTF0",1746419703049,0.1215,94450.0,94449.0,0.61888756]
["bitfinex-derivatives","BTCF0:USTF0",1746419703246,0.18574,94450.0,94449.0,0.61888756]
["bitfinex-derivatives","BTCF0:USTF0",1746419708442,0.1215,94450.0,94449.0,0.61888756]
["bitfinex-derivatives","BTCF0:USTF0",1746419717757,0.2215,94450.0,94449.0,0.61888756]
["bitfinex-derivatives","BTCF0:USTF0",1746419718057,0.286,94450.0,94449.0,0.61888756]
["bitfinex-derivatives","BTCF0:USTF0",1746419718758,0.286,94450.0,94449.0,0.60305988]
["bitfinex-derivatives","BTCF0:USTF0",1746419721658,0.186,94450.0,94449.0,0.60305988]
["bitfinex-derivatives","BTCF0:USTF0",1746419722755,0.25016,94450.0,94449.0,0.60305988]
["bitfinex-derivatives","BTCF0:USTF0",1746419723658,0.25016,94450.0,94449.0,0.96385988]
["bitfinex-derivatives","BTCF0:USTF0",1746419731060,0.5619016,94450.0,94449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746419731264,0.2117708,94441.0,94440.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746419731465,0.3117708,94441.0,94440.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746419731763,0.5725584,94443.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746419731967,0.3608,94443.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746419732269,0.5808,94443.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746419732463,0.6422,94443.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746419733268,0.9181173,94443.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746419740669,0.18416,94443.0,94442.0,0.2117595]
["bitfinex-derivatives","BTCF0:USTF0",1746419740970,0.18416,94443.0,94442.0,0.2737595]
["bitfinex-derivatives","BTCF0:USTF0",1746419742570,0.18416,94443.0,94442.0,0.28924128]
["bitfinex-derivatives","BTCF0:USTF0",1746419744070,0.18416,94443.0,94442.0,0.28924162]
["bitfinex-derivatives","BTCF0:USTF0",1746419744767,0.18416,94443.0,94442.0,0.2737595]
["bitfinex-derivatives","BTCF0:USTF0",1746419755070,0.4959173,94443.0,94442.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746419755274,0.5489373,94443.0,94442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746419755474,0.2117775,94434.0,94433.0,0.2750797]
["bitfinex-derivatives","BTCF0:USTF0",1746419755777,0.3117775,94434.0,94433.0,0.2750797]
["bitfinex-derivatives","BTCF0:USTF0",1746419755972,0.3117775,94434.0,94433.0,0.2426797]
["bitfinex-derivatives","BTCF0:USTF0",1746419756279,0.4959775,94434.0,94433.0,0.2426797]
["bitfinex-derivatives","BTCF0:USTF0",1746419759380,0.3959775,94434.0,94433.0,0.2426797]
["bitfinex-derivatives","BTCF0:USTF0",1746419759565,0.4959775,94434.0,94433.0,0.2426797]
["bitfinex-derivatives","BTCF0:USTF0",1746419762784,0.4959775,94434.0,94433.0,0.2758797]
["bitfinex-derivatives","BTCF0:USTF0",1746419765476,0.1524,94434.0,94433.0,0.2758797]
["bitfinex-derivatives","BTCF0:USTF0",1746419765880,0.12,94434.0,94433.0,0.6366797]
["bitfinex-derivatives","BTCF0:USTF0",1746419766072,0.05302,94436.0,94435.0,0.2117752]
["bitfinex-derivatives","BTCF0:USTF0",1746419766678,0.2647818,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419767178,0.3847818,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419767382,0.17302,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419767590,0.3847818,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419767886,0.3847818,94441.0,94440.0,0.22732325]
["bitfinex-derivatives","BTCF0:USTF0",1746419768278,0.17302,94441.0,94440.0,0.22732325]
["bitfinex-derivatives","BTCF0:USTF0",1746419771186,0.23726,94441.0,94440.0,0.22732325]
["bitfinex-derivatives","BTCF0:USTF0",1746419775792,0.5490218,94441.0,94440.0,0.22732325]
["bitfinex-derivatives","BTCF0:USTF0",1746419777104,0.5814218,94441.0,94440.0,0.22732325]
["bitfinex-derivatives","BTCF0:USTF0",1746419777402,0.4814218,94441.0,94440.0,0.22732325]
["bitfinex-derivatives","BTCF0:USTF0",1746419778296,0.4814218,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419779604,0.26966,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419781603,0.20542,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419781798,0.2695,94441.0,94440.0,0.211764]
["bitfinex-derivatives","BTCF0:USTF0",1746419782708,0.2695,94441.0,94440.0,0.572564]
["bitfinex-derivatives","BTCF0:USTF0",1746419784406,0.2371,94441.0,94440.0,0.572564]
["bitfinex-derivatives","BTCF0:USTF0",1746419784607,0.2371,94441.0,94440.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1746419788809,0.18408,94441.0,94440.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1746419791709,0.12,94441.0,94440.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1746419803916,0.12,94441.0,94440.0,0.6194579]
["bitfinex-derivatives","BTCF0:USTF0",1746419805319,0.0782648,94441.0,94440.0,0.6194579]
["bitfinex-derivatives","BTCF0:USTF0",1746419805523,0.0510447,94441.0,94440.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1746419805722,0.0238246,94441.0,94440.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1746419806322,1e-07,94441.0,94440.0,0.603964]
["bitfinex-derivatives","BTCF0:USTF0",1746419807214,0.06408,94447.0,94446.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1746419808122,0.06408,94447.0,94446.0,0.2737506]
["bitfinex-derivatives","BTCF0:USTF0",1746419809117,0.18408,94447.0,94446.0,0.2737506]
["bitfinex-derivatives","BTCF0:USTF0",1746419810128,0.06408,94447.0,94446.0,0.2737506]
["bitfinex-derivatives","BTCF0:USTF0",1746419811320,0.18408,94447.0,94446.0,0.2737506]
["bitfinex-derivatives","BTCF0:USTF0",1746419814017,0.12,94447.0,94446.0,0.2737506]
["bitfinex-derivatives","BTCF0:USTF0",1746419815924,0.12,94447.0,94446.0,0.6345506]
["bitfinex-derivatives","BTCF0:USTF0",1746419820228,0.0910346,94447.0,94446.0,0.65005608]
["bitfinex-derivatives","BTCF0:USTF0",1746419820424,0.00140004,94452.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746419820620,0.02,94453.0,94452.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1746419820824,0.02,94453.0,94452.0,0.58804258]
["bitfinex-derivatives","BTCF0:USTF0",1746419821218,0.14,94453.0,94452.0,0.58804258]
["bitfinex-derivatives","BTCF0:USTF0",1746419821829,0.14778484,94453.0,94452.0,0.58804258]
["bitfinex-derivatives","BTCF0:USTF0",1746419822532,0.14778484,94453.0,94452.0,0.58904258]
["bitfinex-derivatives","BTCF0:USTF0",1746419827133,0.14778484,94453.0,94452.0,0.94984258]
["bitfinex-derivatives","BTCF0:USTF0",1746419837247,0.08145574,94453.0,94452.0,0.94984258]
["bitfinex-derivatives","BTCF0:USTF0",1746419837447,0.0317,94469.0,94452.0,0.94984258]
["bitfinex-derivatives","BTCF0:USTF0",1746419837448,0.05302,94482.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746419837654,0.05302,94482.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746419837858,0.0314,94481.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746419838150,0.0015,94485.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746419838451,0.16278559,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746419838648,0.4488296,94500.0,94499.0,0.22713728]
["bitfinex-derivatives","BTCF0:USTF0",1746419838849,0.0529131,94493.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419839049,0.264574,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419839358,0.3116604,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419839543,0.3438604,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419839946,0.1322,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419840151,0.2522,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419840653,0.1522,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419842345,0.2174,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419845257,0.3174,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419845562,0.2174,94491.0,94490.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1746419846962,0.2116862,94479.0,94478.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1746419847257,0.7924766,94479.0,94478.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1746419847563,0.89832061,94479.0,94478.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1746419847762,0.94832061,94479.0,94478.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1746419848163,0.8424766,94479.0,94478.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1746419848355,0.8735766,94479.0,94478.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1746419852458,0.2117013,94469.0,94468.0,0.2646135]
["bitfinex-derivatives","BTCF0:USTF0",1746419852651,0.6377013,94469.0,94468.0,0.2646135]
["bitfinex-derivatives","BTCF0:USTF0",1746419852856,0.7377013,94469.0,94468.0,0.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1746419853063,0.2117013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419853260,0.2418013,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746419853661,0.2418013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419854163,0.3618013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419854364,0.3608013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419854665,0.3588013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419855056,0.4646573,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1746419855257,0.4646573,94468.0,94467.0,0.00458785]
["bitfinex-derivatives","BTCF0:USTF0",1746419855758,0.4646573,94468.0,94467.0,0.21629135]
["bitfinex-derivatives","BTCF0:USTF0",1746419857256,0.4646573,94468.0,94467.0,0.21429135]
["bitfinex-derivatives","BTCF0:USTF0",1746419857459,0.4646573,94468.0,94467.0,0.21529135]
["bitfinex-derivatives","BTCF0:USTF0",1746419857657,0.4960573,94468.0,94467.0,0.21529135]
["bitfinex-derivatives","BTCF0:USTF0",1746419857862,0.4960573,94468.0,94467.0,0.21429135]
["bitfinex-derivatives","BTCF0:USTF0",1746419858064,0.4960573,94468.0,94467.0,0.21529135]
["bitfinex-derivatives","BTCF0:USTF0",1746419858665,0.4970573,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419860270,0.4960573,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419860470,0.4970573,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419863171,0.4970573,94468.0,94467.0,0.24489135]
["bitfinex-derivatives","BTCF0:USTF0",1746419863372,0.4970573,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419863867,0.4980573,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419864068,0.3922013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419866165,0.3621013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419867274,0.3611013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419867477,0.3621013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419868069,0.3611013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419868270,0.3621013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419868479,0.3611013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419868676,0.3621013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419868872,0.3307013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419869171,0.122,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419869569,0.3337013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419869769,0.4337013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419870078,0.4638013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419870280,0.5138013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419871078,0.5128013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419871381,0.5138013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419871674,0.5128013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419871868,0.5138013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419873879,0.4138013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419874280,0.3837013,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419875477,0.122,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419877080,0.122,94468.0,94467.0,0.67089135]
["bitfinex-derivatives","BTCF0:USTF0",1746419884187,0.18716,94468.0,94467.0,0.67089135]
["bitfinex-derivatives","BTCF0:USTF0",1746419887785,0.3988613,94468.0,94467.0,0.67089135]
["bitfinex-derivatives","BTCF0:USTF0",1746419888490,0.18716,94468.0,94467.0,0.67089135]
["bitfinex-derivatives","BTCF0:USTF0",1746419893890,0.18716,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419894297,0.3988613,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419894498,0.18716,94468.0,94467.0,0.31009135]
["bitfinex-derivatives","BTCF0:USTF0",1746419897794,0.3988613,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419898000,0.4618613,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419902307,0.25016,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419903604,0.21746,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419910499,0.4291613,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419910700,0.21746,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419912718,0.4291613,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419913125,0.4291213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419913316,0.4596213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419914522,0.24792,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419915023,0.1828,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419915224,0.21742,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419923531,0.4291213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419923732,0.3988213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419924931,0.22022,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419926033,0.18712,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419930036,0.3988213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419930233,0.4296213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419930537,0.4796213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419930834,0.5112213,94468.0,94467.0,0.24639135]
["bitfinex-derivatives","BTCF0:USTF0",1746419934441,0.61920177,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746419935732,0.61920177,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746419935931,0.61920177,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746419950350,0.61920177,94468.0,94467.0,0.03258785]
["bitfinex-derivatives","BTCF0:USTF0",1746419952756,0.61920177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419953454,0.58840177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419963059,0.52328177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419963253,0.58784177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419964254,0.55624177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419965359,0.55624177,94468.0,94467.0,0.27659135]
["bitfinex-derivatives","BTCF0:USTF0",1746419965960,0.55624177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419966153,0.58894177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419967264,0.61954177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419976485,0.58894177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419982177,0.94974177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419987783,0.58894177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419987984,0.94974177,94468.0,94467.0,0.06488785]
["bitfinex-derivatives","BTCF0:USTF0",1746419993490,0.94974177,94468.0,94467.0,0.03258785]
["bitfinex-derivatives","BTCF0:USTF0",1746419993680,0.98094177,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746419993883,0.2117259,94457.0,94456.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746419994086,0.7925259,94457.0,94456.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746419994484,0.8227259,94457.0,94456.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746419995082,0.8227259,94457.0,94456.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746419995592,0.8560259,94457.0,94456.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1746419995794,0.8560259,94457.0,94456.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746419997689,0.8227259,94457.0,94456.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746420000300,0.7925259,94457.0,94456.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746420000597,0.3117506,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746420000793,0.7868306,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746420001700,0.7868306,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420001998,0.6888306,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420002195,0.47708,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420002499,0.42708,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420002899,0.42908,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420003395,0.42708,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420003596,0.42908,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420004301,0.42908,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420008305,0.06828,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420008708,0.2800306,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420009206,0.06828,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420013705,0.2800306,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420021208,0.3132306,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420023114,0.2489506,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420023412,0.10148,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420024612,0.3132306,94446.0,94445.0,0.27541161]
["bitfinex-derivatives","BTCF0:USTF0",1746420031418,0.3132306,94446.0,94445.0,0.24301161]
["bitfinex-derivatives","BTCF0:USTF0",1746420031717,0.3443306,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746420032217,0.4643306,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746420032712,0.4643306,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746420038514,0.4643306,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746420038819,0.5643306,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746420043513,0.5643306,94446.0,94445.0,0.03135881]
["bitfinex-derivatives","BTCF0:USTF0",1746420046025,0.9251306,94446.0,94445.0,0.03135881]
["bitfinex-derivatives","BTCF0:USTF0",1746420046324,0.8608506,94446.0,94445.0,0.03135881]
["bitfinex-derivatives","BTCF0:USTF0",1746420046526,0.9251306,94446.0,94445.0,0.03135881]
["bitfinex-derivatives","BTCF0:USTF0",1746420047821,0.5643306,94446.0,94445.0,0.03135881]
["bitfinex-derivatives","BTCF0:USTF0",1746420048016,0.9251306,94446.0,94445.0,0.03135881]
["bitfinex-derivatives","BTCF0:USTF0",1746420050224,0.9251306,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746420053325,0.2117708,94437.0,94436.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1746420053525,0.5725708,94437.0,94436.0,0.03298841]
["bitfinex-derivatives","BTCF0:USTF0",1746420053714,0.3608,94437.0,94436.0,0.24476141]
["bitfinex-derivatives","BTCF0:USTF0",1746420054115,0.84188,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746420054418,0.83988,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746420054825,1.0516306,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746420055023,1.0516306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420055231,0.9853506,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420055421,1.0496306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420056323,0.83788,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420056719,0.83988,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420057624,0.84288,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420058424,1.0546306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420058619,1.1546306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420058822,0.7418306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420060028,0.6418306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420067229,0.43008,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420067736,0.6418306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420068635,0.2810306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420074536,0.06928,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420075630,0.2810306,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420079437,0.06928,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420081345,0.09938,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420089650,0.12938,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420093153,0.06924,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420094040,0.06924,94446.0,94445.0,0.3953528]
["bitfinex-derivatives","BTCF0:USTF0",1746420099053,0.06924,94446.0,94445.0,0.2753528]
["bitfinex-derivatives","BTCF0:USTF0",1746420102958,0.06924,94446.0,94445.0,0.2431528]
["bitfinex-derivatives","BTCF0:USTF0",1746420103158,0.06924,94446.0,94445.0,0.3949528]
["bitfinex-derivatives","BTCF0:USTF0",1746420104256,0.06924,94446.0,94445.0,0.2749528]
["bitfinex-derivatives","BTCF0:USTF0",1746420123970,0.06924,94446.0,94445.0,0.2431528]
["bitfinex-derivatives","BTCF0:USTF0",1746420133477,0.06924,94446.0,94445.0,0.2743528]
["bitfinex-derivatives","BTCF0:USTF0",1746420148092,0.005,94446.0,94445.0,0.2743528]
["bitfinex-derivatives","BTCF0:USTF0",1746420148293,1e-07,94446.0,94445.0,0.3802328]
["bitfinex-derivatives","BTCF0:USTF0",1746420148490,0.0642,94454.0,94445.0,0.3802328]
["bitfinex-derivatives","BTCF0:USTF0",1746420148491,0.0170638,94454.0,94453.0,0.2117349]
["bitfinex-derivatives","BTCF0:USTF0",1746420148798,0.0170638,94454.0,94453.0,2.0725349]
["bitfinex-derivatives","BTCF0:USTF0",1746420149185,0.0170638,94454.0,94453.0,0.7535349]
["bitfinex-derivatives","BTCF0:USTF0",1746420149686,0.0170638,94454.0,94453.0,2.2535349]
["bitfinex-derivatives","BTCF0:USTF0",1746420151996,0.0170638,94454.0,94453.0,2.2545349]
["bitfinex-derivatives","BTCF0:USTF0",1746420153200,0.0170638,94454.0,94453.0,2.1345349]
["bitfinex-derivatives","BTCF0:USTF0",1746420157896,0.0170638,94454.0,94453.0,2.1335349]
["bitfinex-derivatives","BTCF0:USTF0",1746420158204,0.0170638,94454.0,94453.0,2.1345349]
["bitfinex-derivatives","BTCF0:USTF0",1746420158499,0.00158864,94456.0,94455.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1746420165103,0.00158864,94456.0,94455.0,1.7117304]
["bitfinex-derivatives","BTCF0:USTF0",1746420167107,4e-08,94456.0,94455.0,1.7117304]
["bitfinex-derivatives","BTCF0:USTF0",1746420169299,0.06416,94465.0,94455.0,1.7117304]
["bitfinex-derivatives","BTCF0:USTF0",1746420169300,0.06416,94465.0,94464.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1746420169503,0.06416,94465.0,94464.0,0.5725102]
["bitfinex-derivatives","BTCF0:USTF0",1746420170203,0.06416,94465.0,94464.0,0.6034102]
["bitfinex-derivatives","BTCF0:USTF0",1746420170604,0.06416,94465.0,94464.0,0.6364102]
["bitfinex-derivatives","BTCF0:USTF0",1746420170899,0.06416,94465.0,94464.0,0.64884432]
["bitfinex-derivatives","BTCF0:USTF0",1746420171099,0.09706,94465.0,94464.0,0.64884432]
["bitfinex-derivatives","BTCF0:USTF0",1746420171307,0.0329,94465.0,94464.0,0.64884432]
["bitfinex-derivatives","BTCF0:USTF0",1746420173701,0.0319,94466.0,94465.0,0.211708]
["bitfinex-derivatives","BTCF0:USTF0",1746420173907,0.0319,94466.0,94465.0,0.275308]
["bitfinex-derivatives","BTCF0:USTF0",1746420176916,0.0319,94466.0,94465.0,0.278308]
["bitfinex-derivatives","BTCF0:USTF0",1746420177921,0.0319,94466.0,94465.0,0.277308]
["bitfinex-derivatives","BTCF0:USTF0",1746420178819,0.0305,94469.0,94468.0,0.2117013]
["bitfinex-derivatives","BTCF0:USTF0",1746420179020,0.0305,94469.0,94468.0,0.5725013]
["bitfinex-derivatives","BTCF0:USTF0",1746420179318,0.06416,94470.0,94469.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1746420179519,0.06416,94470.0,94469.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1746420180222,0.18416,94470.0,94469.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1746420180922,0.0826995,94470.0,94469.0,0.274799]
["bitfinex-derivatives","BTCF0:USTF0",1746420181219,0.0325,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746420181722,1e-07,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746420181924,0.06412,94490.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746420182113,0.06412,94490.0,94484.0,2.0724654]
["bitfinex-derivatives","BTCF0:USTF0",1746420182312,0.0324,94489.0,94484.0,2.0724654]
["bitfinex-derivatives","BTCF0:USTF0",1746420182919,0.0324,94489.0,94488.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1746420183223,0.1524,94489.0,94488.0,0.2116565]
["bitfinex-derivatives","BTCF0:USTF0",1746420184112,0.1524,94489.0,94488.0,0.6369565]
["bitfinex-derivatives","BTCF0:USTF0",1746420185922,0.1139959,94489.0,94488.0,0.6369565]
["bitfinex-derivatives","BTCF0:USTF0",1746420186920,0.013791,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420187113,0.133791,94490.0,94489.0,0.2728542]
["bitfinex-derivatives","BTCF0:USTF0",1746420187312,0.0606804,94490.0,94489.0,0.2728542]
["bitfinex-derivatives","BTCF0:USTF0",1746420187712,0.0106804,94490.0,94489.0,0.2728542]
["bitfinex-derivatives","BTCF0:USTF0",1746420187916,0.0315,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746420188517,0.0315,94498.0,94497.0,0.2732363]
["bitfinex-derivatives","BTCF0:USTF0",1746420189125,0.0647,94498.0,94497.0,0.2732363]
["bitfinex-derivatives","BTCF0:USTF0",1746420194127,0.0647,94498.0,94497.0,0.6340363]
["bitfinex-derivatives","BTCF0:USTF0",1746420197628,0.06490466,94498.0,94497.0,0.6340363]
["bitfinex-derivatives","BTCF0:USTF0",1746420202728,0.00020466,94498.0,94497.0,0.6340363]
["bitfinex-derivatives","BTCF0:USTF0",1746420205339,6e-08,94498.0,94497.0,0.6340363]
["bitfinex-derivatives","BTCF0:USTF0",1746420208734,0.06300006,94498.0,94497.0,0.6340363]
["bitfinex-derivatives","BTCF0:USTF0",1746420223460,0.06300006,94498.0,94497.0,0.2732363]
["bitfinex-derivatives","BTCF0:USTF0",1746420223658,0.06300006,94498.0,94497.0,0.6340363]
["bitfinex-derivatives","BTCF0:USTF0",1746420231754,6e-08,94498.0,94497.0,0.6340363]
["bitfinex-derivatives","BTCF0:USTF0",1746420251374,0.06404006,94498.0,94497.0,0.2421363]
["bitfinex-derivatives","BTCF0:USTF0",1746420251567,0.27567416,94498.0,94497.0,0.2421363]
["bitfinex-derivatives","BTCF0:USTF0",1746420251968,0.30607416,94498.0,94497.0,0.2421363]
["bitfinex-derivatives","BTCF0:USTF0",1746420252277,0.09444006,94498.0,94497.0,0.6029363]
["bitfinex-derivatives","BTCF0:USTF0",1746420252770,0.03040006,94498.0,94497.0,0.6029363]
["bitfinex-derivatives","BTCF0:USTF0",1746420252975,0.09444006,94498.0,94497.0,0.6344363]
["bitfinex-derivatives","BTCF0:USTF0",1746420254577,0.09444006,94498.0,94497.0,0.6029363]
["bitfinex-derivatives","BTCF0:USTF0",1746420256078,0.09444006,94498.0,94497.0,0.2421363]
["bitfinex-derivatives","BTCF0:USTF0",1746420256275,0.09444006,94498.0,94497.0,0.6029363]
["bitfinex-derivatives","BTCF0:USTF0",1746420259171,0.09444006,94498.0,94497.0,0.2421363]
["bitfinex-derivatives","BTCF0:USTF0",1746420259372,0.09444006,94498.0,94497.0,0.6029363]
["bitfinex-derivatives","BTCF0:USTF0",1746420262776,0.41189816,94498.0,94497.0,0.6029363]
["bitfinex-derivatives","BTCF0:USTF0",1746420263182,0.41189816,94498.0,94497.0,0.5724363]
["bitfinex-derivatives","BTCF0:USTF0",1746420263679,0.44449816,94498.0,94497.0,0.5724363]
["bitfinex-derivatives","BTCF0:USTF0",1746420269485,0.44449816,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746420272075,0.4444981,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746420275085,0.3386741,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746420276599,0.3082741,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746420276796,0.09664,94498.0,94497.0,0.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1746420277091,0.2756741,94498.0,94497.0,0.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1746420277692,0.3379741,94498.0,94497.0,0.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1746420278686,0.3705741,94498.0,94497.0,0.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1746420280492,0.2756741,94498.0,94497.0,0.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1746420280691,0.05301,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746420280885,0.05301,94499.0,94498.0,0.2727341]
["bitfinex-derivatives","BTCF0:USTF0",1746420280886,0.11701,94499.0,94498.0,0.2727341]
["bitfinex-derivatives","BTCF0:USTF0",1746420281295,0.05301,94499.0,94498.0,0.2727341]
["bitfinex-derivatives","BTCF0:USTF0",1746420281592,0.11701,94499.0,94498.0,0.2727341]
["bitfinex-derivatives","BTCF0:USTF0",1746420281997,0.05301,94499.0,94498.0,0.2727341]
["bitfinex-derivatives","BTCF0:USTF0",1746420282187,0.11701,94499.0,94498.0,0.2727341]
["bitfinex-derivatives","BTCF0:USTF0",1746420283988,0.064,94499.0,94498.0,0.2727341]
["bitfinex-derivatives","BTCF0:USTF0",1746420294204,0.105,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420294399,0.105,94500.0,94499.0,0.2757318]
["bitfinex-derivatives","BTCF0:USTF0",1746420297100,0.105,94500.0,94499.0,0.6365318]
["bitfinex-derivatives","BTCF0:USTF0",1746420304908,0.1992,94500.0,94499.0,0.6365318]
["bitfinex-derivatives","BTCF0:USTF0",1746420306304,0.105,94500.0,94499.0,0.6365318]
["bitfinex-derivatives","BTCF0:USTF0",1746420307207,0.1681,94500.0,94499.0,0.2439318]
["bitfinex-derivatives","BTCF0:USTF0",1746420307515,0.4114296,94500.0,94499.0,0.2439318]
["bitfinex-derivatives","BTCF0:USTF0",1746420308910,0.5114296,94500.0,94499.0,0.2439318]
["bitfinex-derivatives","BTCF0:USTF0",1746420309110,0.4114296,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420309311,0.5114296,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420309809,0.4114296,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420310005,0.5753896,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420310215,0.6283996,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420311911,0.5644396,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420312112,0.6283996,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420315509,0.2646418,94499.0,94498.0,0.2447318]
["bitfinex-derivatives","BTCF0:USTF0",1746420315911,0.3303418,94499.0,94498.0,0.2447318]
["bitfinex-derivatives","BTCF0:USTF0",1746420319620,0.2773318,94499.0,94498.0,0.2447318]
["bitfinex-derivatives","BTCF0:USTF0",1746420322221,0.16896,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746420322409,0.16896,94500.0,94499.0,0.2759318]
["bitfinex-derivatives","BTCF0:USTF0",1746420323524,0.105,94500.0,94499.0,0.2759318]
["bitfinex-derivatives","BTCF0:USTF0",1746420323824,0.16896,94500.0,94499.0,0.2759318]
["bitfinex-derivatives","BTCF0:USTF0",1746420326825,0.105,94500.0,94499.0,0.2759318]
["bitfinex-derivatives","BTCF0:USTF0",1746420340030,0.105,94500.0,94499.0,1.7759318]
["bitfinex-derivatives","BTCF0:USTF0",1746420344140,0.105,94500.0,94499.0,0.2759318]
["bitfinex-derivatives","BTCF0:USTF0",1746420345829,0.105,94500.0,94499.0,0.6367318]
["bitfinex-derivatives","BTCF0:USTF0",1746420357136,0.1354,94500.0,94499.0,0.6367318]
["bitfinex-derivatives","BTCF0:USTF0",1746420358743,0.105,94500.0,94499.0,0.6367318]
["bitfinex-derivatives","BTCF0:USTF0",1746420360443,0.005,94500.0,94499.0,0.6367318]
["bitfinex-derivatives","BTCF0:USTF0",1746420360639,0.58668267,94501.0,94500.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1746420361038,0.58668267,94501.0,94500.0,0.2748296]
["bitfinex-derivatives","BTCF0:USTF0",1746420361239,0.33610917,94501.0,94500.0,1.8806496]
["bitfinex-derivatives","BTCF0:USTF0",1746420361439,0.20670647,94501.0,94500.0,1.8806496]
["bitfinex-derivatives","BTCF0:USTF0",1746420361646,0.04088317,94501.0,94500.0,1.8806496]
["bitfinex-derivatives","BTCF0:USTF0",1746420362041,7e-08,94501.0,94500.0,2.0006496]
["bitfinex-derivatives","BTCF0:USTF0",1746420364050,7e-08,94501.0,94500.0,1.8948296]
["bitfinex-derivatives","BTCF0:USTF0",1746420364245,7e-08,94501.0,94500.0,1.90267573]
["bitfinex-derivatives","BTCF0:USTF0",1746420365148,7e-08,94501.0,94500.0,1.8948296]
["bitfinex-derivatives","BTCF0:USTF0",1746420366451,7e-08,94501.0,94500.0,1.7748296]
["bitfinex-derivatives","BTCF0:USTF0",1746420366947,7e-08,94501.0,94500.0,0.2436296]
["bitfinex-derivatives","BTCF0:USTF0",1746420368047,0.03240007,94501.0,94500.0,0.2436296]
["bitfinex-derivatives","BTCF0:USTF0",1746420370945,0.38822007,94501.0,94490.0,0.2645509]
["bitfinex-derivatives","BTCF0:USTF0",1746420371152,0.2116619,94491.0,94490.0,0.2645509]
["bitfinex-derivatives","BTCF0:USTF0",1746420371744,0.3065619,94491.0,94490.0,0.2645509]
["bitfinex-derivatives","BTCF0:USTF0",1746420378152,0.2116565,94488.0,94487.0,0.2426579]
["bitfinex-derivatives","BTCF0:USTF0",1746420378453,0.2116565,94488.0,94482.0,0.0529173]
["bitfinex-derivatives","BTCF0:USTF0",1746420378454,0.2116699,94483.0,94482.0,0.2645747]
["bitfinex-derivatives","BTCF0:USTF0",1746420378855,0.2771699,94483.0,94482.0,0.2645747]
["bitfinex-derivatives","BTCF0:USTF0",1746420379245,0.2646041,94480.0,94479.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1746420380662,0.2116853,94480.0,94479.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1746420381563,0.0319,94481.0,94480.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746420381857,0.065,94481.0,94480.0,0.2436744]
["bitfinex-derivatives","BTCF0:USTF0",1746420383347,0.065,94481.0,94480.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746420383348,0.3766721,94481.0,94480.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746420394562,0.3766721,94481.0,94473.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746420394563,0.2117013,94468.0,94461.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1746420394768,0.7867013,94468.0,94465.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420395062,0.8925573,94468.0,94465.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420395361,0.2117304,94455.0,94454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746420395562,0.2759304,94455.0,94454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420395766,0.48180241,94455.0,94454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420396066,0.53180241,94455.0,94454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420396266,0.59440241,94455.0,94454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420396464,0.95520241,94455.0,94454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420397573,0.95420241,94455.0,94454.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746420398074,0.95420241,94455.0,94454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746420398278,0.95420241,94455.0,94454.0,0.2445326]
["bitfinex-derivatives","BTCF0:USTF0",1746420399165,0.8483304,94455.0,94454.0,0.2445326]
["bitfinex-derivatives","BTCF0:USTF0",1746420399666,0.8483304,94455.0,94454.0,0.2455326]
["bitfinex-derivatives","BTCF0:USTF0",1746420400274,0.8483304,94455.0,94454.0,0.2445326]
["bitfinex-derivatives","BTCF0:USTF0",1746420400465,0.8483304,94455.0,94454.0,0.2455326]
["bitfinex-derivatives","BTCF0:USTF0",1746420400976,0.8483304,94455.0,94454.0,0.2445326]
["bitfinex-derivatives","BTCF0:USTF0",1746420402172,0.7841304,94455.0,94454.0,0.2435326]
["bitfinex-derivatives","BTCF0:USTF0",1746420402475,0.7483304,94455.0,94454.0,0.2435326]
["bitfinex-derivatives","BTCF0:USTF0",1746420402677,0.7164304,94455.0,94454.0,0.2435326]
["bitfinex-derivatives","BTCF0:USTF0",1746420403274,0.7174304,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420404879,0.8174304,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420408281,0.7867304,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420413483,0.7867704,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420416882,0.6867704,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420418983,0.7867704,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420423186,0.6867704,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420423383,0.3259704,94455.0,94454.0,0.2425326]
["bitfinex-derivatives","BTCF0:USTF0",1746420424192,0.3259704,94455.0,94454.0,0.2319426]
["bitfinex-derivatives","BTCF0:USTF0",1746420424686,0.11524,94455.0,94454.0,0.2319426]
["bitfinex-derivatives","BTCF0:USTF0",1746420424987,0.06408,94461.0,94460.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1746420425182,0.06408,94461.0,94460.0,0.5725192]
["bitfinex-derivatives","BTCF0:USTF0",1746420425790,0.00782734,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746420426085,0.06408,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746420427183,0.06408,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746420427586,0.06608,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746420428080,0.06908,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746420428986,0.07692635,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746420429192,0.07692635,94468.0,94467.0,0.3968035]
["bitfinex-derivatives","BTCF0:USTF0",1746420431093,0.01284635,94468.0,94467.0,0.3968035]
["bitfinex-derivatives","BTCF0:USTF0",1746420431293,0.07692635,94468.0,94467.0,0.3968035]
["bitfinex-derivatives","BTCF0:USTF0",1746420434289,0.01284635,94468.0,94467.0,0.3968035]
["bitfinex-derivatives","BTCF0:USTF0",1746420436690,5e-08,94468.0,94467.0,0.3968035]
["bitfinex-derivatives","BTCF0:USTF0",1746420436895,0.0015,94485.0,94477.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1746420436896,0.06408,94478.0,94477.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1746420437092,0.07219336,94478.0,94477.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1746420437292,0.0015,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746420437498,0.0015,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746420437794,0.0015,94485.0,94484.0,2.0724654]
["bitfinex-derivatives","BTCF0:USTF0",1746420438298,0.0045,94485.0,94484.0,0.6354654]
["bitfinex-derivatives","BTCF0:USTF0",1746420438686,0.0045,94485.0,94484.0,2.2554654]
["bitfinex-derivatives","BTCF0:USTF0",1746420438884,0.01254875,94485.0,94484.0,2.2554654]
["bitfinex-derivatives","BTCF0:USTF0",1746420439090,0.01254875,94485.0,94484.0,1.9060633]
["bitfinex-derivatives","BTCF0:USTF0",1746420439290,0.01254875,94485.0,94484.0,1.7860633]
["bitfinex-derivatives","BTCF0:USTF0",1746420439489,0.01254875,94485.0,94484.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1746420439996,0.00954875,94485.0,94484.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1746420447201,5e-08,94485.0,94484.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1746420447500,0.06408,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420448288,0.06408,94490.0,94489.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1746420449603,0.06508,94490.0,94489.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1746420451302,0.06508,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420452191,0.0728671,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420453401,0.0728671,94490.0,94489.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1746420453604,0.0728671,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420456408,0.0700961,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420462908,0.0700961,94490.0,94489.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1746420463208,0.0700961,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420465403,0.0700961,94490.0,94489.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1746420465599,0.0700961,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420471913,0.0087871,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420482925,0.0737871,94490.0,94489.0,0.6351542]
["bitfinex-derivatives","BTCF0:USTF0",1746420483223,0.0737871,94490.0,94489.0,0.2743542]
["bitfinex-derivatives","BTCF0:USTF0",1746420484624,0.2854391,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420491728,0.0737871,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420491930,0.0407871,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420494631,0.2524391,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420494832,0.0407871,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420495032,0.2524391,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420495332,0.0407871,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420498929,0.2524391,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420500537,0.0407871,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420503536,0.1051071,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420503927,0.1051071,94490.0,94489.0,0.2417542]
["bitfinex-derivatives","BTCF0:USTF0",1746420515249,0.1048271,94490.0,94489.0,0.2417542]
["bitfinex-derivatives","BTCF0:USTF0",1746420525256,0.0407871,94490.0,94489.0,0.2417542]
["bitfinex-derivatives","BTCF0:USTF0",1746420525557,0.1048271,94490.0,94489.0,0.2417542]
["bitfinex-derivatives","BTCF0:USTF0",1746420530662,0.1048271,94490.0,94489.0,0.6025542]
["bitfinex-derivatives","BTCF0:USTF0",1746420531570,0.0407871,94490.0,94489.0,0.6025542]
["bitfinex-derivatives","BTCF0:USTF0",1746420531860,0.2116632,94487.0,94484.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1746420532164,0.2771609,94486.0,94485.0,0.2766632]
["bitfinex-derivatives","BTCF0:USTF0",1746420533249,0.0655,94486.0,94485.0,0.2766632]
["bitfinex-derivatives","BTCF0:USTF0",1746420533655,0.0665,94486.0,94485.0,0.2766632]
["bitfinex-derivatives","BTCF0:USTF0",1746420533856,0.0334,94486.0,94485.0,0.2766632]
["bitfinex-derivatives","BTCF0:USTF0",1746420547166,0.0334,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420562875,0.2450609,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420563077,0.2778609,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420563573,0.0986,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420570484,0.3102609,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420570885,0.0986,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420573085,0.1626,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420578192,0.0974,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420582697,0.0964,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420590611,0.0974,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420592311,0.3090609,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420593007,0.0974,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420595809,0.0964,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420601914,0.0974,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420604318,0.065,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420611011,0.064,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420613423,0.0952,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420615520,0.0952,94486.0,94485.0,0.6268732]
["bitfinex-derivatives","BTCF0:USTF0",1746420616228,0.3068609,94486.0,94485.0,0.6268732]
["bitfinex-derivatives","BTCF0:USTF0",1746420617719,0.0952,94486.0,94485.0,0.6268732]
["bitfinex-derivatives","BTCF0:USTF0",1746420618425,0.3068609,94486.0,94485.0,0.6268732]
["bitfinex-derivatives","BTCF0:USTF0",1746420627134,0.3068609,94486.0,94485.0,0.2660732]
["bitfinex-derivatives","BTCF0:USTF0",1746420627337,0.3068609,94486.0,94485.0,0.6268732]
["bitfinex-derivatives","BTCF0:USTF0",1746420628727,0.3068609,94486.0,94485.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1746420628924,0.3068609,94486.0,94485.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746420629633,0.3068609,94486.0,94485.0,0.6050632]
["bitfinex-derivatives","BTCF0:USTF0",1746420633742,0.3068609,94486.0,94485.0,0.2442632]
["bitfinex-derivatives","BTCF0:USTF0",1746420636641,0.3068609,94486.0,94485.0,0.2773632]
["bitfinex-derivatives","BTCF0:USTF0",1746420646647,0.3068609,94486.0,94485.0,0.2783632]
["bitfinex-derivatives","BTCF0:USTF0",1746420650147,0.064,94486.0,94485.0,0.2783632]
["bitfinex-derivatives","BTCF0:USTF0",1746420651846,0.0402871,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746420652046,0.1042871,94490.0,94489.0,0.5724542]
["bitfinex-derivatives","BTCF0:USTF0",1746420652652,0.1042871,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420653153,0.1052871,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420654947,0.1052871,94490.0,94489.0,0.2742542]
["bitfinex-derivatives","BTCF0:USTF0",1746420655147,0.1052871,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420655551,0.3169391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420659459,0.3159391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420659758,0.3169391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420664655,0.3169391,94490.0,94489.0,0.2742542]
["bitfinex-derivatives","BTCF0:USTF0",1746420664853,0.3169391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420665658,0.3159391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420665861,0.3169391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420671666,0.2529391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420671867,0.3169391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420674868,0.3159391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420675065,0.3169391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420681771,0.2529391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420681961,0.3169391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420687567,0.3159391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420687773,0.3159391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420693269,0.3159391,94490.0,94489.0,0.2752542]
["bitfinex-derivatives","BTCF0:USTF0",1746420693471,0.3159391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420702282,0.3159391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420703885,0.3477391,94490.0,94489.0,0.6350542]
["bitfinex-derivatives","BTCF0:USTF0",1746420707387,0.3477391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420708194,0.3477391,94490.0,94489.0,0.2752542]
["bitfinex-derivatives","BTCF0:USTF0",1746420708394,0.3477391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420709799,0.3477391,94490.0,94489.0,0.2752542]
["bitfinex-derivatives","BTCF0:USTF0",1746420710001,0.3477391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420712301,0.3477391,94490.0,94489.0,0.2752542]
["bitfinex-derivatives","BTCF0:USTF0",1746420712497,0.3477391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420715607,0.2837391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420715807,0.3477391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420719104,0.3477391,94490.0,94489.0,0.2752542]
["bitfinex-derivatives","BTCF0:USTF0",1746420719411,0.3477391,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420721009,0.0402871,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420721202,0.0077871,94490.0,94489.0,0.6360542]
["bitfinex-derivatives","BTCF0:USTF0",1746420721402,0.064,94496.0,94495.0,0.2116408]
["bitfinex-derivatives","BTCF0:USTF0",1746420722209,0.064,94496.0,94495.0,0.2746408]
["bitfinex-derivatives","BTCF0:USTF0",1746420722812,0.00795104,94496.0,94495.0,0.3275506]
["bitfinex-derivatives","BTCF0:USTF0",1746420723004,0.064,94497.0,94496.0,0.2116385]
["bitfinex-derivatives","BTCF0:USTF0",1746420723405,0.064,94497.0,94496.0,0.2753385]
["bitfinex-derivatives","BTCF0:USTF0",1746420723912,7e-08,94501.0,94500.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1746420724113,0.06396007,94501.0,94500.0,0.5724296]
["bitfinex-derivatives","BTCF0:USTF0",1746420724507,0.0078542,94501.0,94500.0,0.5724296]
["bitfinex-derivatives","BTCF0:USTF0",1746420724706,0.0078542,94501.0,94500.0,0.6364296]
["bitfinex-derivatives","BTCF0:USTF0",1746420725213,0.0078542,94501.0,94500.0,0.7564296]
["bitfinex-derivatives","BTCF0:USTF0",1746420726213,0.0088542,94501.0,94500.0,0.7564296]
["bitfinex-derivatives","BTCF0:USTF0",1746420732318,0.0088542,94501.0,94500.0,0.6364296]
["bitfinex-derivatives","BTCF0:USTF0",1746420736822,0.0389542,94501.0,94500.0,0.6364296]
["bitfinex-derivatives","BTCF0:USTF0",1746420738426,0.0389542,94501.0,94500.0,0.6032296]
["bitfinex-derivatives","BTCF0:USTF0",1746420738723,0.0389542,94501.0,94500.0,0.5724296]
["bitfinex-derivatives","BTCF0:USTF0",1746420748932,0.0694542,94501.0,94500.0,0.5724296]
["bitfinex-derivatives","BTCF0:USTF0",1746420749925,0.0694542,94501.0,94500.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1746420750130,0.0694542,94501.0,94500.0,0.5724296]
["bitfinex-derivatives","BTCF0:USTF0",1746420750631,0.0694542,94501.0,94500.0,0.6025296]
["bitfinex-derivatives","BTCF0:USTF0",1746420751730,0.0389542,94501.0,94500.0,0.6025296]
["bitfinex-derivatives","BTCF0:USTF0",1746420752431,1e-07,94501.0,94500.0,0.6025296]
["bitfinex-derivatives","BTCF0:USTF0",1746420753230,1e-07,94501.0,94500.0,0.7225296]
["bitfinex-derivatives","BTCF0:USTF0",1746420754231,9e-08,94501.0,94500.0,0.7225296]
["bitfinex-derivatives","BTCF0:USTF0",1746420754432,0.032,94505.0,94504.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746420755221,0.032,94505.0,94504.0,0.3955206]
["bitfinex-derivatives","BTCF0:USTF0",1746420758134,0.032,94505.0,94504.0,0.2755206]
["bitfinex-derivatives","BTCF0:USTF0",1746420758828,0.03995804,94505.0,94504.0,0.2755206]
["bitfinex-derivatives","BTCF0:USTF0",1746420763528,0.00795804,94505.0,94504.0,0.2755206]
["bitfinex-derivatives","BTCF0:USTF0",1746420763838,0.001,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746420764035,0.001,94506.0,94505.0,1.7429184]
["bitfinex-derivatives","BTCF0:USTF0",1746420764239,0.001,94506.0,94505.0,1.8056184]
["bitfinex-derivatives","BTCF0:USTF0",1746420765134,0.001,94506.0,94505.0,1.8212164]
["bitfinex-derivatives","BTCF0:USTF0",1746420767542,0.001,94506.0,94505.0,1.8056184]
["bitfinex-derivatives","BTCF0:USTF0",1746420767936,0.00908865,94506.0,94505.0,1.8056184]
["bitfinex-derivatives","BTCF0:USTF0",1746420768241,0.001,94506.0,94505.0,1.8056184]
["bitfinex-derivatives","BTCF0:USTF0",1746420773747,0.001,94506.0,94505.0,1.8212279]
["bitfinex-derivatives","BTCF0:USTF0",1746420774646,0.001,94506.0,94505.0,1.82111373]
["bitfinex-derivatives","BTCF0:USTF0",1746420775549,0.001,94506.0,94505.0,1.8056184]
["bitfinex-derivatives","BTCF0:USTF0",1746420777240,0.001,94506.0,94505.0,2.1664184]
["bitfinex-derivatives","BTCF0:USTF0",1746420777440,0.00879898,94506.0,94505.0,2.1664184]
["bitfinex-derivatives","BTCF0:USTF0",1746420778848,0.00879898,94506.0,94505.0,2.18197453]
["bitfinex-derivatives","BTCF0:USTF0",1746420781149,0.00879898,94506.0,94505.0,2.18196514]
["bitfinex-derivatives","BTCF0:USTF0",1746420787556,0.00879898,94506.0,94505.0,2.18194148]
["bitfinex-derivatives","BTCF0:USTF0",1746420788156,0.00879898,94506.0,94505.0,2.1664184]
["bitfinex-derivatives","BTCF0:USTF0",1746420788352,0.00879898,94506.0,94505.0,2.18194149]
["bitfinex-derivatives","BTCF0:USTF0",1746420790146,0.00879898,94506.0,94505.0,2.1664184]
["bitfinex-derivatives","BTCF0:USTF0",1746420792047,0.00879898,94506.0,94505.0,0.6024184]
["bitfinex-derivatives","BTCF0:USTF0",1746420792362,0.00879898,94506.0,94505.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1746420803664,0.57622708,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746420803960,0.2116395,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420804359,0.2760395,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420804559,0.3818595,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420805057,0.2760395,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420805960,0.3818595,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420806160,0.2760395,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420808667,0.6368395,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420809166,0.6898095,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420810568,0.3290095,94501.0,94500.0,0.2116218]
["bitfinex-derivatives","BTCF0:USTF0",1746420822578,0.3290095,94501.0,94500.0,0.2418218]
["bitfinex-derivatives","BTCF0:USTF0",1746420822778,0.3290095,94501.0,94500.0,0.2746218]
["bitfinex-derivatives","BTCF0:USTF0",1746420833586,0.3290095,94501.0,94500.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746420833784,0.4290095,94501.0,94500.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746420833983,0.4290095,94501.0,94500.0,0.2746296]
["bitfinex-derivatives","BTCF0:USTF0",1746420838288,0.7898095,94501.0,94500.0,0.2746296]
["bitfinex-derivatives","BTCF0:USTF0",1746420841185,0.7898095,94501.0,94500.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746420841392,0.2116453,94493.0,94492.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746420841586,0.6370053,94493.0,94492.0,0.2439475]
["bitfinex-derivatives","BTCF0:USTF0",1746420842586,0.6370053,94493.0,94492.0,0.2449475]
["bitfinex-derivatives","BTCF0:USTF0",1746420843390,0.6370053,94493.0,94492.0,0.2774475]
["bitfinex-derivatives","BTCF0:USTF0",1746420844492,0.6370053,94493.0,94492.0,0.2764475]
["bitfinex-derivatives","BTCF0:USTF0",1746420844694,0.6370053,94493.0,94492.0,0.2774475]
["bitfinex-derivatives","BTCF0:USTF0",1746420844890,0.52536,94493.0,94491.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746420845093,0.52536,94493.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746420845094,0.2116677,94483.0,94482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746420845293,0.2116699,94482.0,94477.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1746420845489,0.3567399,94482.0,94477.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1746420846192,0.3547399,94482.0,94468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746420846389,0.211699,94469.0,94468.0,0.2431013]
["bitfinex-derivatives","BTCF0:USTF0",1746420846597,0.276259,94469.0,94468.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746420846892,0.211708,94465.0,94464.0,0.2117093]
["bitfinex-derivatives","BTCF0:USTF0",1746420847794,0.242108,94465.0,94464.0,0.2117093]
["bitfinex-derivatives","BTCF0:USTF0",1746420848387,0.242108,94465.0,94464.0,0.2127093]
["bitfinex-derivatives","BTCF0:USTF0",1746420848582,0.242108,94465.0,94464.0,0.2137093]
["bitfinex-derivatives","BTCF0:USTF0",1746420850489,0.0304,94465.0,94464.0,0.2137093]
["bitfinex-derivatives","BTCF0:USTF0",1746420850696,0.3608,94471.0,94470.0,0.2116968]
["bitfinex-derivatives","BTCF0:USTF0",1746420850996,0.4254,94471.0,94470.0,0.2116968]
["bitfinex-derivatives","BTCF0:USTF0",1746420851386,0.0646,94471.0,94470.0,0.2116968]
["bitfinex-derivatives","BTCF0:USTF0",1746420851594,0.0646,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420851993,0.0666,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420852388,0.002,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420852590,0.0666,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420853992,0.11957,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420856001,0.05497,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420856192,0.11949,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420858090,0.11949,94471.0,94470.0,0.3951968]
["bitfinex-derivatives","BTCF0:USTF0",1746420860299,0.05497,94471.0,94470.0,0.3951968]
["bitfinex-derivatives","BTCF0:USTF0",1746420862204,0.002,94471.0,94470.0,0.3951968]
["bitfinex-derivatives","BTCF0:USTF0",1746420867213,1e-07,94471.0,94470.0,0.3951968]
["bitfinex-derivatives","BTCF0:USTF0",1746420870113,1e-07,94471.0,94470.0,0.2751968]
["bitfinex-derivatives","BTCF0:USTF0",1746420870510,1e-07,94471.0,94470.0,0.2771968]
["bitfinex-derivatives","BTCF0:USTF0",1746420871013,0.09652,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746420872310,0.09652,94477.0,94476.0,0.2777833]
["bitfinex-derivatives","BTCF0:USTF0",1746420873508,0.09652,94477.0,94476.0,0.6385833]
["bitfinex-derivatives","BTCF0:USTF0",1746420875114,0.09652,94477.0,94476.0,0.6365833]
["bitfinex-derivatives","BTCF0:USTF0",1746420875318,0.09652,94477.0,94476.0,0.6375833]
["bitfinex-derivatives","BTCF0:USTF0",1746420876111,0.09652,94477.0,94476.0,0.2767833]
["bitfinex-derivatives","BTCF0:USTF0",1746420876310,0.09652,94477.0,94476.0,0.6375833]
["bitfinex-derivatives","BTCF0:USTF0",1746420877012,0.09652,94477.0,94476.0,0.2767833]
["bitfinex-derivatives","BTCF0:USTF0",1746420877216,0.09652,94477.0,94476.0,0.6375833]
["bitfinex-derivatives","BTCF0:USTF0",1746420878117,0.09652,94477.0,94476.0,0.2767833]
["bitfinex-derivatives","BTCF0:USTF0",1746420878311,0.09652,94477.0,94476.0,0.6375833]
["bitfinex-derivatives","BTCF0:USTF0",1746420884825,0.09652,94477.0,94476.0,0.2757833]
["bitfinex-derivatives","BTCF0:USTF0",1746420885123,0.09652,94477.0,94476.0,0.6365833]
["bitfinex-derivatives","BTCF0:USTF0",1746420886418,0.032,94477.0,94476.0,0.6355833]
["bitfinex-derivatives","BTCF0:USTF0",1746420886720,0.032,94477.0,94476.0,0.6365833]
["bitfinex-derivatives","BTCF0:USTF0",1746420886922,0.0625,94477.0,94476.0,0.6355833]
["bitfinex-derivatives","BTCF0:USTF0",1746420887224,0.0625,94477.0,94476.0,0.6365833]
["bitfinex-derivatives","BTCF0:USTF0",1746420887423,0.0625,94477.0,94476.0,0.2767833]
["bitfinex-derivatives","BTCF0:USTF0",1746420887823,0.0625,94477.0,94476.0,0.6375833]
["bitfinex-derivatives","BTCF0:USTF0",1746420889029,0.0625,94477.0,94476.0,0.6365833]
["bitfinex-derivatives","BTCF0:USTF0",1746420889225,0.0625,94477.0,94476.0,0.6375833]
["bitfinex-derivatives","BTCF0:USTF0",1746420889918,0.0625,94477.0,94476.0,0.2458833]
["bitfinex-derivatives","BTCF0:USTF0",1746420890227,0.0625,94477.0,94476.0,0.6066833]
["bitfinex-derivatives","BTCF0:USTF0",1746420890921,0.0625,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420891123,0.0936,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420892730,0.0936,94477.0,94476.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1746420892926,0.0936,94477.0,94476.0,0.5734833]
["bitfinex-derivatives","BTCF0:USTF0",1746420893124,0.0936,94477.0,94476.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1746420893323,0.0936,94477.0,94476.0,0.5734833]
["bitfinex-derivatives","BTCF0:USTF0",1746420893520,0.0936,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420895526,0.0936,94477.0,94476.0,0.5734833]
["bitfinex-derivatives","BTCF0:USTF0",1746420895729,0.0936,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420896129,0.0936,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420896335,0.0936,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420896825,0.0936,94477.0,94476.0,0.5734833]
["bitfinex-derivatives","BTCF0:USTF0",1746420897021,0.0936,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420897621,0.15776,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420901125,0.57528911,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420901328,0.62528911,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420902227,0.57528911,94477.0,94476.0,0.5744833]
["bitfinex-derivatives","BTCF0:USTF0",1746420903033,0.57528911,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420907234,0.62528911,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420911033,0.5194411,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420912236,0.8802411,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420921353,0.5194411,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420921543,0.8802411,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420921742,0.8802011,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420924154,0.5194011,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420924357,0.8802011,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420931263,0.5194011,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420931455,0.8802011,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420931651,0.8802011,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746420931856,0.8802011,94477.0,94476.0,0.2136833]
["bitfinex-derivatives","BTCF0:USTF0",1746420936165,0.8802011,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746420942767,0.5194011,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746420942962,0.8802011,94477.0,94476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746420946459,0.8802011,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746420946969,0.2116923,94472.0,94471.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746420947159,0.3616923,94472.0,94471.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746420947357,0.255852,94472.0,94452.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1746420947560,0.2117259,94457.0,94456.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746420947767,0.6366059,94457.0,94456.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746420948160,0.6356059,94457.0,94456.0,0.2439282]
["bitfinex-derivatives","BTCF0:USTF0",1746420949566,0.6356059,94457.0,94456.0,0.2499282]
["bitfinex-derivatives","BTCF0:USTF0",1746420950767,0.64360666,94457.0,94456.0,0.2816282]
["bitfinex-derivatives","BTCF0:USTF0",1746420955576,0.64360666,94457.0,94456.0,0.2806282]
["bitfinex-derivatives","BTCF0:USTF0",1746420955766,0.28280666,94457.0,94456.0,0.2806282]
["bitfinex-derivatives","BTCF0:USTF0",1746420957076,0.28280666,94457.0,94456.0,0.2786282]
["bitfinex-derivatives","BTCF0:USTF0",1746420957274,0.28280666,94457.0,94456.0,0.2806282]
["bitfinex-derivatives","BTCF0:USTF0",1746420961873,0.28280666,94457.0,94456.0,0.2776282]
["bitfinex-derivatives","BTCF0:USTF0",1746420962070,0.28280666,94457.0,94456.0,0.2796282]
["bitfinex-derivatives","BTCF0:USTF0",1746420964576,0.00800076,94457.0,94456.0,0.2796282]
["bitfinex-derivatives","BTCF0:USTF0",1746420964783,0.06408,94457.0,94456.0,0.2796282]
["bitfinex-derivatives","BTCF0:USTF0",1746420965174,0.06408,94457.0,94456.0,0.3996282]
["bitfinex-derivatives","BTCF0:USTF0",1746420967074,0.07212126,94457.0,94456.0,0.3996282]
["bitfinex-derivatives","BTCF0:USTF0",1746420972680,0.07212126,94457.0,94456.0,0.3976282]
["bitfinex-derivatives","BTCF0:USTF0",1746420972979,0.07212126,94457.0,94456.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1746420974672,0.07212126,94457.0,94456.0,0.3996282]
["bitfinex-derivatives","BTCF0:USTF0",1746420974876,0.07212126,94457.0,94456.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1746420975283,0.28384716,94457.0,94456.0,0.4026282]
["bitfinex-derivatives","BTCF0:USTF0",1746420976373,0.07212126,94457.0,94456.0,0.4026282]
["bitfinex-derivatives","BTCF0:USTF0",1746420976782,0.07212126,94457.0,94456.0,0.3996282]
["bitfinex-derivatives","BTCF0:USTF0",1746420976981,0.10432126,94457.0,94456.0,0.4026282]
["bitfinex-derivatives","BTCF0:USTF0",1746420977980,0.10432126,94457.0,94456.0,0.3986282]
["bitfinex-derivatives","BTCF0:USTF0",1746420978178,0.31604716,94457.0,94456.0,0.4026282]
["bitfinex-derivatives","BTCF0:USTF0",1746420978481,0.31604716,94457.0,94456.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1746420979169,0.10432126,94457.0,94456.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1746420979484,0.31604716,94457.0,94456.0,0.4036282]
["bitfinex-derivatives","BTCF0:USTF0",1746420983988,0.31604716,94457.0,94456.0,0.3996282]
["bitfinex-derivatives","BTCF0:USTF0",1746420984188,0.31604716,94457.0,94456.0,0.4026282]
["bitfinex-derivatives","BTCF0:USTF0",1746420984595,0.31604716,94457.0,94456.0,0.4016282]
["bitfinex-derivatives","BTCF0:USTF0",1746420986984,0.10432126,94457.0,94456.0,0.4016282]
["bitfinex-derivatives","BTCF0:USTF0",1746420988587,0.31604716,94457.0,94456.0,0.4016282]
["bitfinex-derivatives","BTCF0:USTF0",1746420988890,0.10432126,94457.0,94456.0,0.4016282]
["bitfinex-derivatives","BTCF0:USTF0",1746420990592,0.10432126,94457.0,94456.0,0.3986282]
["bitfinex-derivatives","BTCF0:USTF0",1746420990796,0.31604716,94457.0,94456.0,0.4326282]
["bitfinex-derivatives","BTCF0:USTF0",1746420990984,0.10432126,94457.0,94456.0,0.4326282]
["bitfinex-derivatives","BTCF0:USTF0",1746420992896,0.10432126,94457.0,94456.0,0.4009282]
["bitfinex-derivatives","BTCF0:USTF0",1746420993595,0.31604716,94457.0,94456.0,0.4009282]
["bitfinex-derivatives","BTCF0:USTF0",1746420994892,0.10432126,94457.0,94456.0,0.4009282]
["bitfinex-derivatives","BTCF0:USTF0",1746420995303,0.31604716,94457.0,94456.0,0.4009282]
["bitfinex-derivatives","BTCF0:USTF0",1746420995795,0.31604716,94457.0,94456.0,0.3999282]
["bitfinex-derivatives","BTCF0:USTF0",1746420997595,0.10432126,94457.0,94456.0,0.3999282]
["bitfinex-derivatives","BTCF0:USTF0",1746420998601,0.13512126,94457.0,94456.0,0.3999282]
["bitfinex-derivatives","BTCF0:USTF0",1746421001205,0.13512126,94457.0,94456.0,0.3979282]
["bitfinex-derivatives","BTCF0:USTF0",1746421001393,0.13512126,94457.0,94456.0,0.3999282]
["bitfinex-derivatives","BTCF0:USTF0",1746421003097,0.13512126,94457.0,94456.0,0.3969282]
["bitfinex-derivatives","BTCF0:USTF0",1746421003398,0.13512126,94457.0,94456.0,0.3989282]
["bitfinex-derivatives","BTCF0:USTF0",1746421003898,0.13512126,94457.0,94456.0,0.3969282]
["bitfinex-derivatives","BTCF0:USTF0",1746421004103,0.13512126,94457.0,94456.0,0.3989282]
["bitfinex-derivatives","BTCF0:USTF0",1746421004907,0.13512126,94457.0,94456.0,0.3969282]
["bitfinex-derivatives","BTCF0:USTF0",1746421005205,0.13512126,94457.0,94456.0,0.3989282]
["bitfinex-derivatives","BTCF0:USTF0",1746421006400,0.13512126,94457.0,94456.0,0.3969282]
["bitfinex-derivatives","BTCF0:USTF0",1746421006595,0.13512126,94457.0,94456.0,0.3989282]
["bitfinex-derivatives","BTCF0:USTF0",1746421006996,0.13512126,94457.0,94456.0,0.3969282]
["bitfinex-derivatives","BTCF0:USTF0",1746421007196,0.13512126,94457.0,94456.0,0.3989282]
["bitfinex-derivatives","BTCF0:USTF0",1746421007903,0.00804126,94457.0,94456.0,0.3989282]
["bitfinex-derivatives","BTCF0:USTF0",1746421008092,0.19702489,94467.0,94466.0,0.2117057]
["bitfinex-derivatives","BTCF0:USTF0",1746421008406,0.19702489,94467.0,94466.0,2.0725057]
["bitfinex-derivatives","BTCF0:USTF0",1746421008605,0.19702489,94467.0,94466.0,2.17836169]
["bitfinex-derivatives","BTCF0:USTF0",1746421008995,0.19702489,94467.0,94466.0,2.24146169]
["bitfinex-derivatives","BTCF0:USTF0",1746421009192,0.19702489,94467.0,94466.0,2.36146169]
["bitfinex-derivatives","BTCF0:USTF0",1746421011206,0.032,94473.0,94472.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1746421011405,0.03981968,94473.0,94472.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1746421012108,0.03981968,94473.0,94472.0,0.3958923]
["bitfinex-derivatives","BTCF0:USTF0",1746421013308,0.03981968,94473.0,94472.0,0.3978923]
["bitfinex-derivatives","BTCF0:USTF0",1746421013908,0.03981968,94473.0,94472.0,0.3988923]
["bitfinex-derivatives","BTCF0:USTF0",1746421014211,0.03981968,94473.0,94472.0,0.4018923]
["bitfinex-derivatives","BTCF0:USTF0",1746421015406,0.03981968,94473.0,94472.0,0.3988923]
["bitfinex-derivatives","BTCF0:USTF0",1746421015713,0.03981968,94473.0,94472.0,0.4018923]
["bitfinex-derivatives","BTCF0:USTF0",1746421016613,0.07081968,94473.0,94472.0,0.4018923]
["bitfinex-derivatives","BTCF0:USTF0",1746421018412,0.07081968,94473.0,94472.0,0.7626923]
["bitfinex-derivatives","BTCF0:USTF0",1746421018909,0.07081968,94473.0,94472.0,0.7596923]
["bitfinex-derivatives","BTCF0:USTF0",1746421019117,0.07081968,94473.0,94472.0,0.7626923]
["bitfinex-derivatives","BTCF0:USTF0",1746421019703,0.07081968,94473.0,94472.0,0.7596923]
["bitfinex-derivatives","BTCF0:USTF0",1746421019904,0.07081968,94473.0,94472.0,0.7626923]
["bitfinex-derivatives","BTCF0:USTF0",1746421022417,1e-07,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746421023011,1e-07,94476.0,94475.0,0.2756856]
["bitfinex-derivatives","BTCF0:USTF0",1746421023209,1e-07,94476.0,94475.0,0.3956856]
["bitfinex-derivatives","BTCF0:USTF0",1746421023409,1e-07,94476.0,94475.0,0.7564856]
["bitfinex-derivatives","BTCF0:USTF0",1746421023913,1e-07,94476.0,94475.0,0.7594856]
["bitfinex-derivatives","BTCF0:USTF0",1746421024613,0.00804491,94476.0,94475.0,0.7594856]
["bitfinex-derivatives","BTCF0:USTF0",1746421024816,1e-07,94476.0,94475.0,0.7594856]
["bitfinex-derivatives","BTCF0:USTF0",1746421025207,1e-07,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421028514,0.00775492,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421028721,1e-07,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421029918,0.0310001,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421030311,0.0624001,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421031513,0.0624,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421032820,0.07052037,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421033320,0.07052037,94476.0,94475.0,0.4016856]
["bitfinex-derivatives","BTCF0:USTF0",1746421033523,0.07052037,94476.0,94475.0,0.7624856]
["bitfinex-derivatives","BTCF0:USTF0",1746421037123,0.07052037,94476.0,94475.0,0.6424856]
["bitfinex-derivatives","BTCF0:USTF0",1746421042319,0.07052037,94476.0,94475.0,0.2816856]
["bitfinex-derivatives","BTCF0:USTF0",1746421042519,0.07052037,94476.0,94475.0,0.6424856]
["bitfinex-derivatives","BTCF0:USTF0",1746421047147,0.07052037,94476.0,94475.0,0.6102856]
["bitfinex-derivatives","BTCF0:USTF0",1746421048448,0.03912037,94476.0,94475.0,0.6102856]
["bitfinex-derivatives","BTCF0:USTF0",1746421048641,0.12734,94484.0,94483.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1746421048841,0.12734,94484.0,94483.0,0.5724677]
["bitfinex-derivatives","BTCF0:USTF0",1746421049548,0.0633,94484.0,94483.0,0.5724677]
["bitfinex-derivatives","BTCF0:USTF0",1746421050342,0.0633,94484.0,94483.0,0.5734677]
["bitfinex-derivatives","BTCF0:USTF0",1746421050650,0.0633,94484.0,94483.0,0.5744677]
["bitfinex-derivatives","BTCF0:USTF0",1746421051553,0.07143566,94484.0,94483.0,0.5744677]
["bitfinex-derivatives","BTCF0:USTF0",1746421051753,0.10453566,94484.0,94483.0,0.58490401]
["bitfinex-derivatives","BTCF0:USTF0",1746421054853,0.10453566,94484.0,94483.0,0.61580401]
["bitfinex-derivatives","BTCF0:USTF0",1746421056358,0.07143566,94484.0,94483.0,0.61580401]
["bitfinex-derivatives","BTCF0:USTF0",1746421057157,0.02609576,94484.0,94483.0,0.61580401]
["bitfinex-derivatives","BTCF0:USTF0",1746421057357,0.00813566,94484.0,94483.0,0.64710401]
["bitfinex-derivatives","BTCF0:USTF0",1746421057551,0.06554,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746421058155,0.06554,94485.0,94484.0,0.2776654]
["bitfinex-derivatives","BTCF0:USTF0",1746421059952,0.06554,94485.0,94484.0,0.2786654]
["bitfinex-derivatives","BTCF0:USTF0",1746421060153,0.06554,94485.0,94484.0,0.2796654]
["bitfinex-derivatives","BTCF0:USTF0",1746421060655,0.06554,94485.0,94484.0,1.0012654]
["bitfinex-derivatives","BTCF0:USTF0",1746421061255,0.06554,94485.0,94484.0,0.9680654]
["bitfinex-derivatives","BTCF0:USTF0",1746421061753,0.07349182,94485.0,94484.0,0.9680654]
["bitfinex-derivatives","BTCF0:USTF0",1746421062358,0.0306,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746421062660,0.09464,94494.0,94493.0,0.5724453]
["bitfinex-derivatives","BTCF0:USTF0",1746421063663,0.07188458,94494.0,94493.0,0.5724453]
["bitfinex-derivatives","BTCF0:USTF0",1746421064263,0.0623,94503.0,94502.0,0.2116251]
["bitfinex-derivatives","BTCF0:USTF0",1746421064454,0.12634,94503.0,94502.0,0.5724251]
["bitfinex-derivatives","BTCF0:USTF0",1746421066865,0.16738798,94503.0,94502.0,0.5724251]
["bitfinex-derivatives","BTCF0:USTF0",1746421072065,0.10334798,94503.0,94502.0,0.5724251]
["bitfinex-derivatives","BTCF0:USTF0",1746421072268,0.10334798,94503.0,94490.0,0.0529129]
["bitfinex-derivatives","BTCF0:USTF0",1746421072269,0.05291,94499.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746421072465,0.05771826,94495.0,94494.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1746421072676,0.2116399,94496.0,94495.0,0.2116408]
["bitfinex-derivatives","BTCF0:USTF0",1746421074065,0.2116399,94496.0,94495.0,0.2126408]
["bitfinex-derivatives","BTCF0:USTF0",1746421074560,0.2116399,94496.0,94495.0,0.2116408]
["bitfinex-derivatives","BTCF0:USTF0",1746421080873,0.2448353,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746421081171,0.4088353,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746421085380,0.4401353,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746421089176,0.2285,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746421089585,0.4730341,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746421097196,0.2614,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746421097496,0.0969,94498.0,94497.0,0.2434363]
["bitfinex-derivatives","BTCF0:USTF0",1746421097696,0.064,94498.0,94497.0,0.2434363]
["bitfinex-derivatives","BTCF0:USTF0",1746421101205,0.064,94498.0,94497.0,0.6042363]
["bitfinex-derivatives","BTCF0:USTF0",1746421108205,0.00774798,94503.0,94502.0,0.2116251]
["bitfinex-derivatives","BTCF0:USTF0",1746421108407,0.064,94503.0,94502.0,0.2116251]
["bitfinex-derivatives","BTCF0:USTF0",1746421109099,0.064,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421110106,0.10442242,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421110403,0.00782242,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421110601,0.064,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421114009,0.0720901,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421114512,0.0080901,94503.0,94502.0,0.2894156]
["bitfinex-derivatives","BTCF0:USTF0",1746421114712,0.064,94503.0,94502.0,0.2894156]
["bitfinex-derivatives","BTCF0:USTF0",1746421115217,0.064,94503.0,94502.0,0.4094156]
["bitfinex-derivatives","BTCF0:USTF0",1746421115403,0.064,94503.0,94502.0,0.3939251]
["bitfinex-derivatives","BTCF0:USTF0",1746421116011,0.07180653,94503.0,94502.0,0.3939251]
["bitfinex-derivatives","BTCF0:USTF0",1746421116602,0.00780653,94503.0,94502.0,0.3939251]
["bitfinex-derivatives","BTCF0:USTF0",1746421116804,0.064,94503.0,94502.0,0.3939251]
["bitfinex-derivatives","BTCF0:USTF0",1746421117109,0.064,94503.0,94502.0,0.7547251]
["bitfinex-derivatives","BTCF0:USTF0",1746421120808,0.07180943,94503.0,94502.0,0.7547251]
["bitfinex-derivatives","BTCF0:USTF0",1746421121218,0.00780943,94503.0,94502.0,0.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1746421121420,0.064,94503.0,94502.0,0.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1746421123415,0.064,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421124613,0.07202625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421127320,0.10212625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421131317,0.10212625,94503.0,94502.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1746421132211,0.10212625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421135639,0.07202625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421136316,0.10522625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421137622,0.07202625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421139321,0.07202625,94503.0,94502.0,0.3939251]
["bitfinex-derivatives","BTCF0:USTF0",1746421141228,0.07202625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421142230,0.07202625,94503.0,94502.0,0.7547251]
["bitfinex-derivatives","BTCF0:USTF0",1746421143136,0.07202625,94503.0,94502.0,0.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1746421143529,0.10442625,94503.0,94502.0,0.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1746421144130,0.10442625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421144330,0.10442625,94503.0,94502.0,0.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1746421147325,0.16672625,94503.0,94502.0,0.6347251]
["bitfinex-derivatives","BTCF0:USTF0",1746421147933,0.16672625,94503.0,94502.0,0.2739251]
["bitfinex-derivatives","BTCF0:USTF0",1746421149226,0.31604915,94503.0,94502.0,0.2429251]
["bitfinex-derivatives","BTCF0:USTF0",1746421149423,0.2116385,94498.0,94497.0,0.2116251]
["bitfinex-derivatives","BTCF0:USTF0",1746421149631,0.2116385,94498.0,94497.0,0.2645321]
["bitfinex-derivatives","BTCF0:USTF0",1746421150646,0.2116385,94498.0,94497.0,0.3174392]
["bitfinex-derivatives","BTCF0:USTF0",1746421151433,0.2116385,94498.0,94497.0,0.2116251]
["bitfinex-derivatives","BTCF0:USTF0",1746421151629,0.2116408,94496.0,94495.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1746421152029,0.2723408,94496.0,94495.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1746421160043,0.2723408,94496.0,94495.0,0.2446395]
["bitfinex-derivatives","BTCF0:USTF0",1746421164035,0.3723408,94496.0,94495.0,0.2446395]
["bitfinex-derivatives","BTCF0:USTF0",1746421164241,0.2723408,94496.0,94495.0,0.2446395]
["bitfinex-derivatives","BTCF0:USTF0",1746421164948,0.3723408,94496.0,94495.0,0.2446395]
["bitfinex-derivatives","BTCF0:USTF0",1746421165145,0.4034408,94496.0,94495.0,0.2446395]
["bitfinex-derivatives","BTCF0:USTF0",1746421165447,0.4034408,94496.0,94495.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1746421165652,0.4034408,94496.0,94495.0,0.2431395]
["bitfinex-derivatives","BTCF0:USTF0",1746421170144,0.4034408,94496.0,94495.0,0.2749395]
["bitfinex-derivatives","BTCF0:USTF0",1746421172048,0.3729408,94496.0,94495.0,0.2749395]
["bitfinex-derivatives","BTCF0:USTF0",1746421173343,0.3418408,94496.0,94495.0,0.2749395]
["bitfinex-derivatives","BTCF0:USTF0",1746421186958,0.3418385,94496.0,94495.0,0.2749408]
["bitfinex-derivatives","BTCF0:USTF0",1746421187457,0.4058785,94496.0,94495.0,0.2749408]
["bitfinex-derivatives","BTCF0:USTF0",1746421191255,0.16404,94496.0,94495.0,0.2749408]
["bitfinex-derivatives","BTCF0:USTF0",1746421191452,0.06404,94496.0,94495.0,0.2749408]
["bitfinex-derivatives","BTCF0:USTF0",1746421192259,0.06404,94496.0,94495.0,0.6357408]
["bitfinex-derivatives","BTCF0:USTF0",1746421196866,0.06404,94496.0,94495.0,0.2749408]
["bitfinex-derivatives","BTCF0:USTF0",1746421202170,0.06404,94496.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746421202171,0.16404,94496.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746421202373,0.3608,94491.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746421202580,0.2117416,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746421202779,0.2117398,94451.0,94450.0,0.2117371]
["bitfinex-derivatives","BTCF0:USTF0",1746421203073,0.2117506,94446.0,94441.0,0.0529403]
["bitfinex-derivatives","BTCF0:USTF0",1746421203283,0.43262665,94451.0,94448.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1746421203483,0.06682665,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746421204074,0.06582665,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746421204283,0.06582665,94451.0,94450.0,0.3967416]
["bitfinex-derivatives","BTCF0:USTF0",1746421204685,0.07182665,94451.0,94450.0,0.3967416]
["bitfinex-derivatives","BTCF0:USTF0",1746421204982,0.28356605,94451.0,94450.0,0.3967416]
["bitfinex-derivatives","BTCF0:USTF0",1746421205173,0.28356605,94451.0,94450.0,0.2767416]
["bitfinex-derivatives","BTCF0:USTF0",1746421205674,0.28356605,94451.0,94450.0,0.2797416]
["bitfinex-derivatives","BTCF0:USTF0",1746421206182,0.28456605,94451.0,94450.0,0.2767416]
["bitfinex-derivatives","BTCF0:USTF0",1746421206488,0.28456605,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746421206688,0.74536605,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746421207070,0.2646846,94449.0,94448.0,0.2117453]
["bitfinex-derivatives","BTCF0:USTF0",1746421207275,0.2117483,94447.0,94446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746421207475,0.2617483,94447.0,94446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746421207675,0.3617483,94447.0,94446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746421207877,0.3617483,94447.0,94446.0,0.2441506]
["bitfinex-derivatives","BTCF0:USTF0",1746421207878,0.4244483,94447.0,94446.0,0.2441506]
["bitfinex-derivatives","BTCF0:USTF0",1746421209377,0.003,94449.0,94446.0,0.2441506]
["bitfinex-derivatives","BTCF0:USTF0",1746421209584,0.07182665,94451.0,94446.0,0.2441506]
["bitfinex-derivatives","BTCF0:USTF0",1746421209585,0.00782665,94451.0,94450.0,0.2117416]
["bitfinex-derivatives","BTCF0:USTF0",1746421209775,0.4128,94457.0,94455.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746421209977,0.6245259,94457.0,94456.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746421210173,0.6885659,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421210688,0.47684,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421210984,0.48463453,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421212184,0.48763453,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421213489,0.48863453,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421213787,0.70036043,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421214484,0.28756043,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421215589,0.07583453,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421222581,0.17583453,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421222778,0.38756043,94457.0,94456.0,0.37938744]
["bitfinex-derivatives","BTCF0:USTF0",1746421222984,0.10713453,94457.0,94456.0,0.37938744]
["bitfinex-derivatives","BTCF0:USTF0",1746421223180,0.07583453,94457.0,94456.0,0.37938744]
["bitfinex-derivatives","BTCF0:USTF0",1746421223377,0.07583453,94457.0,94456.0,0.3639282]
["bitfinex-derivatives","BTCF0:USTF0",1746421226596,0.07583453,94457.0,94456.0,0.37961295]
["bitfinex-derivatives","BTCF0:USTF0",1746421228392,0.17583453,94457.0,94456.0,0.37961295]
["bitfinex-derivatives","BTCF0:USTF0",1746421228787,0.38756043,94457.0,94456.0,0.37961295]
["bitfinex-derivatives","BTCF0:USTF0",1746421228989,0.38756043,94457.0,94456.0,0.13568475]
["bitfinex-derivatives","BTCF0:USTF0",1746421229192,0.41766043,94457.0,94456.0,0.22741295]
["bitfinex-derivatives","BTCF0:USTF0",1746421231196,0.35362043,94457.0,94456.0,0.22741295]
["bitfinex-derivatives","BTCF0:USTF0",1746421231398,0.41774043,94457.0,94456.0,0.25761295]
["bitfinex-derivatives","BTCF0:USTF0",1746421232395,0.10601453,94457.0,94456.0,0.25761295]
["bitfinex-derivatives","BTCF0:USTF0",1746421232593,0.07591453,94457.0,94456.0,0.25761295]
["bitfinex-derivatives","BTCF0:USTF0",1746421233093,0.07591453,94457.0,94456.0,0.37761295]
["bitfinex-derivatives","BTCF0:USTF0",1746421239899,0.01179453,94457.0,94456.0,0.37761295]
["bitfinex-derivatives","BTCF0:USTF0",1746421241603,0.01079453,94457.0,94456.0,0.37761295]
["bitfinex-derivatives","BTCF0:USTF0",1746421241906,0.00779453,94457.0,94456.0,0.38061295]
["bitfinex-derivatives","BTCF0:USTF0",1746421242096,0.06412,94461.0,94460.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1746421242291,0.06412,94461.0,94460.0,0.5725192]
["bitfinex-derivatives","BTCF0:USTF0",1746421242908,0.06412,94461.0,94460.0,0.68100395]
["bitfinex-derivatives","BTCF0:USTF0",1746421243101,0.06412,94461.0,94460.0,0.80100395]
["bitfinex-derivatives","BTCF0:USTF0",1746421243507,0.06412,94461.0,94460.0,0.80200395]
["bitfinex-derivatives","BTCF0:USTF0",1746421244199,0.05771826,94470.0,94469.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1746421244400,0.0315,94471.0,94470.0,0.2116968]
["bitfinex-derivatives","BTCF0:USTF0",1746421244606,0.2646165,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421244807,0.3287365,94472.0,94471.0,0.2738945]
["bitfinex-derivatives","BTCF0:USTF0",1746421245002,0.2758134,94472.0,94471.0,0.2738945]
["bitfinex-derivatives","BTCF0:USTF0",1746421245206,0.2758134,94472.0,94471.0,0.40957925]
["bitfinex-derivatives","BTCF0:USTF0",1746421245606,0.06512,94472.0,94471.0,0.40957925]
["bitfinex-derivatives","BTCF0:USTF0",1746421246201,0.06612,94472.0,94471.0,0.40957925]
["bitfinex-derivatives","BTCF0:USTF0",1746421247501,0.06712,94472.0,94471.0,0.40957925]
["bitfinex-derivatives","BTCF0:USTF0",1746421248005,0.06512,94472.0,94471.0,0.40957925]
["bitfinex-derivatives","BTCF0:USTF0",1746421248206,0.06712,94472.0,94471.0,0.40957925]
["bitfinex-derivatives","BTCF0:USTF0",1746421248511,0.06712,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421249110,0.07511941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421251913,0.07311941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421252111,0.07411941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421252499,0.07311941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421252706,0.07411941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421258401,0.07311941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421258615,0.10711941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421259115,0.10611941,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421259709,0.09812,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421259914,0.3098123,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421260116,0.09812,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421261613,0.09712,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421261815,0.09812,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421262212,0.09912,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421267919,0.09812,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421268112,0.09712,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421269216,0.09712,94472.0,94471.0,0.29996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421270119,0.09712,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421270618,0.09812,94472.0,94471.0,0.41996897]
["bitfinex-derivatives","BTCF0:USTF0",1746421270819,0.09812,94472.0,94471.0,0.4201495]
["bitfinex-derivatives","BTCF0:USTF0",1746421271921,0.09912,94472.0,94471.0,0.4201495]
["bitfinex-derivatives","BTCF0:USTF0",1746421273117,0.09812,94472.0,94471.0,0.4201495]
["bitfinex-derivatives","BTCF0:USTF0",1746421273322,0.09912,94472.0,94471.0,0.4201495]
["bitfinex-derivatives","BTCF0:USTF0",1746421274224,0.09812,94472.0,94471.0,0.4201495]
["bitfinex-derivatives","BTCF0:USTF0",1746421277626,0.09712,94472.0,94471.0,0.4201495]
["bitfinex-derivatives","BTCF0:USTF0",1746421277827,0.09712,94472.0,94471.0,0.42099768]
["bitfinex-derivatives","BTCF0:USTF0",1746421282726,0.09712,94472.0,94471.0,0.41999768]
["bitfinex-derivatives","BTCF0:USTF0",1746421282935,0.4088123,94472.0,94471.0,0.16591346]
["bitfinex-derivatives","BTCF0:USTF0",1746421283234,0.4911123,94472.0,94471.0,0.22740796]
["bitfinex-derivatives","BTCF0:USTF0",1746421284228,0.4911123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421285634,0.4921123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421287934,0.4941123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421289645,0.4931123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421289835,0.4941123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421290534,0.4951123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421290921,0.4921123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421291126,0.4951123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421292535,0.4941123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421292738,0.4951123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421294137,0.4921123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421294338,0.4951123,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746421294837,0.4951123,94472.0,94471.0,0.2430945]
["bitfinex-derivatives","BTCF0:USTF0",1746421295537,0.4941123,94472.0,94471.0,0.2430945]
["bitfinex-derivatives","BTCF0:USTF0",1746421295739,0.4951123,94472.0,94471.0,0.2430945]
["bitfinex-derivatives","BTCF0:USTF0",1746421299044,0.2117317,94459.0,94458.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1746421299241,0.3762117,94459.0,94458.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1746421299934,0.4089117,94459.0,94458.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1746421300441,0.4099117,94459.0,94458.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1746421302637,0.4099117,94459.0,94458.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1746421308946,0.4089117,94459.0,94458.0,0.2470161]
["bitfinex-derivatives","BTCF0:USTF0",1746421310336,0.4089117,94459.0,94458.0,0.2490161]
["bitfinex-derivatives","BTCF0:USTF0",1746421310636,0.4412117,94459.0,94458.0,0.2450161]
["bitfinex-derivatives","BTCF0:USTF0",1746421311546,0.4422117,94459.0,94458.0,0.2440161]
["bitfinex-derivatives","BTCF0:USTF0",1746421311747,0.4422117,94459.0,94458.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1746421312244,0.4432117,94459.0,94458.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1746421312445,0.8040117,94459.0,94458.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1746421313348,0.7717117,94459.0,94458.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1746421313545,0.42728,94459.0,94458.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1746421313943,0.42828,94459.0,94458.0,0.2420161]
["bitfinex-derivatives","BTCF0:USTF0",1746421314245,0.42828,94459.0,94458.0,0.3620161]
["bitfinex-derivatives","BTCF0:USTF0",1746421316949,0.06748,94459.0,94458.0,0.3620161]
["bitfinex-derivatives","BTCF0:USTF0",1746421317547,0.2792014,94459.0,94458.0,0.3620161]
["bitfinex-derivatives","BTCF0:USTF0",1746421322741,0.3101014,94459.0,94458.0,0.3620161]
["bitfinex-derivatives","BTCF0:USTF0",1746421322941,0.3101014,94459.0,94458.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746421323242,0.3601014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421323442,0.3930014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421324052,0.3601014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421326354,0.3601014,94459.0,94458.0,0.3620237]
["bitfinex-derivatives","BTCF0:USTF0",1746421327245,0.3601014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421327646,0.4213014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421330457,0.3908014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421331157,0.7516014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421335957,0.8516014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421340065,0.4908014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421340252,0.8516014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421343075,0.8516014,94459.0,94458.0,0.3620237]
["bitfinex-derivatives","BTCF0:USTF0",1746421344174,0.8516014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421345267,0.8516014,94459.0,94458.0,0.3620237]
["bitfinex-derivatives","BTCF0:USTF0",1746421346171,0.8516014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421347077,0.8516014,94459.0,94458.0,0.3620237]
["bitfinex-derivatives","BTCF0:USTF0",1746421349275,0.8207014,94459.0,94458.0,0.3620237]
["bitfinex-derivatives","BTCF0:USTF0",1746421349469,0.8207014,94459.0,94458.0,0.37756535]
["bitfinex-derivatives","BTCF0:USTF0",1746421350076,0.8207014,94459.0,94458.0,0.25756535]
["bitfinex-derivatives","BTCF0:USTF0",1746421350575,0.60898,94459.0,94458.0,0.25756535]
["bitfinex-derivatives","BTCF0:USTF0",1746421350772,0.06748,94459.0,94458.0,0.25756535]
["bitfinex-derivatives","BTCF0:USTF0",1746421351276,0.06748,94459.0,94458.0,0.37756535]
["bitfinex-derivatives","BTCF0:USTF0",1746421351965,0.003,94459.0,94458.0,0.37756535]
["bitfinex-derivatives","BTCF0:USTF0",1746421352171,0.06768,94459.0,94458.0,0.37756535]
["bitfinex-derivatives","BTCF0:USTF0",1746421358977,0.06768,94459.0,94458.0,0.73836535]
["bitfinex-derivatives","BTCF0:USTF0",1746421359478,0.2794014,94459.0,94458.0,0.73836535]
["bitfinex-derivatives","BTCF0:USTF0",1746421362075,0.2794014,94459.0,94458.0,0.16584165]
["bitfinex-derivatives","BTCF0:USTF0",1746421362580,0.2794014,94459.0,94458.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746421362971,0.3443014,94459.0,94458.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746421363679,0.3443014,94459.0,94458.0,0.3620237]
["bitfinex-derivatives","BTCF0:USTF0",1746421364380,0.3443014,94459.0,94458.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746421364772,0.3443014,94459.0,94458.0,0.3620237]
["bitfinex-derivatives","BTCF0:USTF0",1746421365081,0.3443014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421367688,0.3443014,94459.0,94458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746421368174,0.2796214,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421368373,0.3443014,94459.0,94458.0,0.2420237]
["bitfinex-derivatives","BTCF0:USTF0",1746421368572,0.3443014,94459.0,94458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746421368775,0.2117259,94457.0,94456.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1746421369179,0.1,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421369383,0.4608,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421370389,0.4618,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421370782,0.7061326,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421375389,0.5735326,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421375893,0.5725326,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421376080,0.5735326,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421376994,0.5725326,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421377184,0.2127326,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421377589,0.2433326,94454.0,94453.0,0.2117339]
["bitfinex-derivatives","BTCF0:USTF0",1746421378297,0.2433326,94454.0,94453.0,0.3317339]
["bitfinex-derivatives","BTCF0:USTF0",1746421383288,0.001,94454.0,94453.0,0.3317339]
["bitfinex-derivatives","BTCF0:USTF0",1746421383490,0.0656,94454.0,94453.0,0.3317339]
["bitfinex-derivatives","BTCF0:USTF0",1746421387098,0.0656,94454.0,94453.0,0.3391239]
["bitfinex-derivatives","BTCF0:USTF0",1746421388193,0.0656,94454.0,94453.0,0.3404639]
["bitfinex-derivatives","BTCF0:USTF0",1746421414628,0.0656,94454.0,94453.0,0.4030639]
["bitfinex-derivatives","BTCF0:USTF0",1746421418618,0.0656,94454.0,94453.0,0.7638639]
["bitfinex-derivatives","BTCF0:USTF0",1746421423829,0.0656,94454.0,94453.0,0.4030639]
["bitfinex-derivatives","BTCF0:USTF0",1746421427226,0.0656,94454.0,94453.0,0.4357639]
["bitfinex-derivatives","BTCF0:USTF0",1746421445845,0.0077613,94472.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746421446051,0.06416,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746421446357,0.06416,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746421446757,0.06416,94468.0,94467.0,0.3634035]
["bitfinex-derivatives","BTCF0:USTF0",1746421447252,0.06416,94468.0,94467.0,0.3946035]
["bitfinex-derivatives","BTCF0:USTF0",1746421447457,0.06616,94468.0,94467.0,0.3946035]
["bitfinex-derivatives","BTCF0:USTF0",1746421447654,0.07016,94468.0,94467.0,0.3946035]
["bitfinex-derivatives","BTCF0:USTF0",1746421448655,0.07016,94468.0,94467.0,0.4020035]
["bitfinex-derivatives","BTCF0:USTF0",1746421449856,0.07016,94468.0,94467.0,0.4033635]
["bitfinex-derivatives","BTCF0:USTF0",1746421450459,0.06816,94468.0,94467.0,0.4033635]
["bitfinex-derivatives","BTCF0:USTF0",1746421451256,0.06616,94468.0,94467.0,0.4033635]
["bitfinex-derivatives","BTCF0:USTF0",1746421451956,0.06416,94468.0,94467.0,0.4043635]
["bitfinex-derivatives","BTCF0:USTF0",1746421452762,0.09676,94468.0,94467.0,0.4043635]
["bitfinex-derivatives","BTCF0:USTF0",1746421458174,0.09676,94468.0,94467.0,0.4033635]
["bitfinex-derivatives","BTCF0:USTF0",1746421458359,0.09676,94468.0,94467.0,0.4043635]
["bitfinex-derivatives","BTCF0:USTF0",1746421458971,0.6692613,94468.0,94467.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1746421459264,0.2117371,94452.0,94442.0,0.4137397]
["bitfinex-derivatives","BTCF0:USTF0",1746421459461,0.06416,94452.0,94449.0,0.0529356]
["bitfinex-derivatives","BTCF0:USTF0",1746421459770,0.06316,94452.0,94451.0,0.6254738]
["bitfinex-derivatives","BTCF0:USTF0",1746421460360,0.12416,94452.0,94451.0,0.6254738]
["bitfinex-derivatives","BTCF0:USTF0",1746421460559,0.12516,94452.0,94451.0,0.6254738]
["bitfinex-derivatives","BTCF0:USTF0",1746421460964,0.12616,94452.0,94451.0,0.6254738]
["bitfinex-derivatives","BTCF0:USTF0",1746421461156,0.12616,94452.0,94451.0,0.6913738]
["bitfinex-derivatives","BTCF0:USTF0",1746421461573,0.12616,94452.0,94451.0,0.3305738]
["bitfinex-derivatives","BTCF0:USTF0",1746421462764,0.12516,94452.0,94451.0,0.3305738]
["bitfinex-derivatives","BTCF0:USTF0",1746421462961,0.12616,94452.0,94451.0,0.3305738]
["bitfinex-derivatives","BTCF0:USTF0",1746421463470,0.12516,94452.0,94451.0,0.3305738]
["bitfinex-derivatives","BTCF0:USTF0",1746421463668,0.12616,94452.0,94451.0,0.3305738]
["bitfinex-derivatives","BTCF0:USTF0",1746421464368,0.12616,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421468969,0.3378971,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421470470,0.3368971,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421470673,0.3378971,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421471572,0.12616,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421475777,0.12516,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421476075,0.12616,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421478175,0.12616,94452.0,94451.0,0.4178738]
["bitfinex-derivatives","BTCF0:USTF0",1746421479276,0.09576,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421481073,0.09576,94452.0,94451.0,0.4178738]
["bitfinex-derivatives","BTCF0:USTF0",1746421482080,0.09576,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421482881,0.09476,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421483079,0.09576,94452.0,94451.0,0.2978738]
["bitfinex-derivatives","BTCF0:USTF0",1746421485087,0.09576,94452.0,94451.0,0.4178738]
["bitfinex-derivatives","BTCF0:USTF0",1746421487386,0.09476,94452.0,94451.0,0.4178738]
["bitfinex-derivatives","BTCF0:USTF0",1746421487587,0.09576,94452.0,94451.0,0.4178738]
["bitfinex-derivatives","BTCF0:USTF0",1746421488585,0.09576,94452.0,94451.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1746421492088,0.09476,94452.0,94451.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1746421492289,0.09576,94452.0,94451.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1746421495190,0.09476,94452.0,94451.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1746421495490,0.09576,94452.0,94451.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1746421496179,0.09576,94452.0,94451.0,0.3280738]
["bitfinex-derivatives","BTCF0:USTF0",1746421496582,0.06516,94452.0,94451.0,0.3280738]
["bitfinex-derivatives","BTCF0:USTF0",1746421497185,0.06516,94452.0,94451.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1746421502593,0.002,94452.0,94451.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1746421502783,0.001,94452.0,94451.0,0.4804738]
["bitfinex-derivatives","BTCF0:USTF0",1746421502987,0.002,94452.0,94451.0,1.9804738]
["bitfinex-derivatives","BTCF0:USTF0",1746421504095,0.001,94452.0,94451.0,1.9804738]
["bitfinex-derivatives","BTCF0:USTF0",1746421504894,0.0642,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746421505096,0.0642,94460.0,94459.0,0.5725214]
["bitfinex-derivatives","BTCF0:USTF0",1746421505887,0.0642,94460.0,94459.0,0.6677214]
["bitfinex-derivatives","BTCF0:USTF0",1746421506087,0.0682,94460.0,94459.0,0.7877214]
["bitfinex-derivatives","BTCF0:USTF0",1746421509099,0.0662,94460.0,94459.0,0.7897214]
["bitfinex-derivatives","BTCF0:USTF0",1746421509398,0.0642,94460.0,94459.0,0.7917214]
["bitfinex-derivatives","BTCF0:USTF0",1746421513306,0.0642,94460.0,94459.0,0.7907214]
["bitfinex-derivatives","BTCF0:USTF0",1746421513809,0.0642,94460.0,94459.0,0.7897214]
["bitfinex-derivatives","BTCF0:USTF0",1746421524213,0.0642,94460.0,94459.0,0.7877214]
["bitfinex-derivatives","BTCF0:USTF0",1746421524417,0.0642,94460.0,94459.0,0.7897214]
["bitfinex-derivatives","BTCF0:USTF0",1746421533321,0.0642,94460.0,94459.0,0.7877214]
["bitfinex-derivatives","BTCF0:USTF0",1746421533527,0.0642,94460.0,94459.0,0.7897214]
["bitfinex-derivatives","BTCF0:USTF0",1746421533915,0.0642,94460.0,94459.0,0.7887214]
["bitfinex-derivatives","BTCF0:USTF0",1746421534121,0.0642,94460.0,94459.0,0.7897214]
["bitfinex-derivatives","BTCF0:USTF0",1746421536221,0.0642,94460.0,94459.0,0.7887214]
["bitfinex-derivatives","BTCF0:USTF0",1746421536411,0.0642,94460.0,94459.0,0.7897214]
["bitfinex-derivatives","BTCF0:USTF0",1746421540026,0.0642,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421540225,0.0642,94460.0,94459.0,0.7584214]
["bitfinex-derivatives","BTCF0:USTF0",1746421541321,0.0642,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421542224,0.0642,94460.0,94459.0,0.3966214]
["bitfinex-derivatives","BTCF0:USTF0",1746421542718,0.0642,94460.0,94459.0,0.7564214]
["bitfinex-derivatives","BTCF0:USTF0",1746421542923,0.0642,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421543836,0.0642,94460.0,94459.0,0.7564214]
["bitfinex-derivatives","BTCF0:USTF0",1746421544035,0.0963,94460.0,94459.0,0.7564214]
["bitfinex-derivatives","BTCF0:USTF0",1746421544232,0.0963,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421545033,0.0963,94460.0,94459.0,0.7564214]
["bitfinex-derivatives","BTCF0:USTF0",1746421545237,0.0963,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421546127,0.0963,94460.0,94459.0,0.7564214]
["bitfinex-derivatives","BTCF0:USTF0",1746421546328,0.0963,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421546740,0.0963,94460.0,94459.0,0.7564214]
["bitfinex-derivatives","BTCF0:USTF0",1746421546939,0.0963,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421547129,0.0963,94460.0,94459.0,0.7564214]
["bitfinex-derivatives","BTCF0:USTF0",1746421547427,0.0963,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421551641,0.0321,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421551840,0.09622,94460.0,94459.0,0.7574214]
["bitfinex-derivatives","BTCF0:USTF0",1746421552233,0.09622,94460.0,94459.0,0.6374214]
["bitfinex-derivatives","BTCF0:USTF0",1746421556326,0.09622,94460.0,94459.0,0.6364214]
["bitfinex-derivatives","BTCF0:USTF0",1746421556531,0.09622,94460.0,94459.0,0.6354214]
["bitfinex-derivatives","BTCF0:USTF0",1746421564441,0.06412,94460.0,94459.0,0.6354214]
["bitfinex-derivatives","BTCF0:USTF0",1746421570158,0.06412,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421571165,0.06412,94460.0,94459.0,0.6354214]
["bitfinex-derivatives","BTCF0:USTF0",1746421571464,0.06512,94460.0,94459.0,0.6354214]
["bitfinex-derivatives","BTCF0:USTF0",1746421572069,0.06512,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421572670,0.06612,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421573269,0.06512,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421573569,0.06412,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421575665,0.06512,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421576367,0.06612,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421577567,0.06512,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421578869,0.06412,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421580374,0.06512,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421582471,0.06412,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421584172,0.06512,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421585677,0.06612,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421587565,0.06512,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421588975,0.06412,94460.0,94459.0,0.7554214]
["bitfinex-derivatives","BTCF0:USTF0",1746421605380,0.06408,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746421605582,0.06408,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746421605783,0.09598,94484.0,94483.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1746421605980,0.09598,94484.0,94483.0,0.5724677]
["bitfinex-derivatives","BTCF0:USTF0",1746421606176,0.09598,94484.0,94483.0,0.6924677]
["bitfinex-derivatives","BTCF0:USTF0",1746421607081,0.09598,94484.0,94483.0,0.70329792]
["bitfinex-derivatives","BTCF0:USTF0",1746421607285,0.0409,94484.0,94483.0,0.70329792]
["bitfinex-derivatives","BTCF0:USTF0",1746421607486,0.06408,94510.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746421607681,0.0319,94509.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746421607985,0.0319,94509.0,94505.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1746421608184,0.0319,94509.0,94505.0,0.6924184]
["bitfinex-derivatives","BTCF0:USTF0",1746421609686,0.003,94506.0,94505.0,0.6924184]
["bitfinex-derivatives","BTCF0:USTF0",1746421610079,0.007,94506.0,94505.0,0.6924184]
["bitfinex-derivatives","BTCF0:USTF0",1746421612180,0.007,94506.0,94505.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1746421612383,0.068,94506.0,94505.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1746421619288,0.068,94506.0,94505.0,0.6029184]
["bitfinex-derivatives","BTCF0:USTF0",1746421621087,0.0374,94506.0,94505.0,0.6029184]
["bitfinex-derivatives","BTCF0:USTF0",1746421622092,0.0374,94506.0,94505.0,0.7229184]
["bitfinex-derivatives","BTCF0:USTF0",1746421623688,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746421623993,0.0015,94520.0,94519.0,0.572387]
["bitfinex-derivatives","BTCF0:USTF0",1746421624192,0.0015,94520.0,94519.0,0.692387]
["bitfinex-derivatives","BTCF0:USTF0",1746421624397,0.0015,94520.0,94519.0,0.725487]
["bitfinex-derivatives","BTCF0:USTF0",1746421624893,0.0035,94520.0,94519.0,0.725487]
["bitfinex-derivatives","BTCF0:USTF0",1746421625393,0.0025,94520.0,94519.0,0.725487]
["bitfinex-derivatives","BTCF0:USTF0",1746421625597,0.0025,94520.0,94519.0,0.758087]
["bitfinex-derivatives","BTCF0:USTF0",1746421625987,0.0025,94520.0,94519.0,0.76847193]
["bitfinex-derivatives","BTCF0:USTF0",1746421629399,0.0025,94520.0,94519.0,0.76750389]
["bitfinex-derivatives","BTCF0:USTF0",1746421629898,0.0025,94520.0,94519.0,0.73490389]
["bitfinex-derivatives","BTCF0:USTF0",1746421630201,0.0025,94520.0,94519.0,0.22100389]
["bitfinex-derivatives","BTCF0:USTF0",1746421630202,0.2140848,94520.0,94519.0,0.22100389]
["bitfinex-derivatives","BTCF0:USTF0",1746421631293,0.2784848,94520.0,94519.0,0.22100389]
["bitfinex-derivatives","BTCF0:USTF0",1746421632102,0.0669,94520.0,94519.0,0.22100389]
["bitfinex-derivatives","BTCF0:USTF0",1746421632596,0.0669,94520.0,94519.0,0.21061896]
["bitfinex-derivatives","BTCF0:USTF0",1746421632797,0.0991,94520.0,94519.0,0.21061896]
["bitfinex-derivatives","BTCF0:USTF0",1746421633593,0.0991,94520.0,94519.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1746421651602,0.0672,94520.0,94519.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1746421652202,0.0672,94520.0,94519.0,0.28631763]
["bitfinex-derivatives","BTCF0:USTF0",1746421654418,0.0347,94520.0,94519.0,0.28631763]
["bitfinex-derivatives","BTCF0:USTF0",1746421657315,0.0025,94520.0,94519.0,0.28631763]
["bitfinex-derivatives","BTCF0:USTF0",1746421685836,0.0025,94520.0,94519.0,0.64711763]
["bitfinex-derivatives","BTCF0:USTF0",1746421702851,0.0025,94520.0,94519.0,0.28631763]
["bitfinex-derivatives","BTCF0:USTF0",1746421703047,0.0025,94520.0,94519.0,0.64711763]
["bitfinex-derivatives","BTCF0:USTF0",1746421721166,0.0025,94520.0,94519.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1746421722260,0.0657,94520.0,94519.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1746421722758,0.0657,94520.0,94519.0,0.25391763]
["bitfinex-derivatives","BTCF0:USTF0",1746421722954,0.0657,94520.0,94519.0,0.28621763]
["bitfinex-derivatives","BTCF0:USTF0",1746421726065,0.0657,94520.0,94519.0,0.64701763]
["bitfinex-derivatives","BTCF0:USTF0",1746421732282,0.0657,94520.0,94519.0,0.58221763]
["bitfinex-derivatives","BTCF0:USTF0",1746421732975,0.0343,94520.0,94519.0,0.58221763]
["bitfinex-derivatives","BTCF0:USTF0",1746421744192,0.0343,94520.0,94519.0,0.22141763]
["bitfinex-derivatives","BTCF0:USTF0",1746421744377,0.0343,94520.0,94519.0,0.58221763]
["bitfinex-derivatives","BTCF0:USTF0",1746421757700,0.3901,94520.0,94504.0,0.0529045]
["bitfinex-derivatives","BTCF0:USTF0",1746421757999,0.2116204,94505.0,94504.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746421758412,0.3076204,94505.0,94504.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746421758806,0.096,94505.0,94504.0,0.2146184]
["bitfinex-derivatives","BTCF0:USTF0",1746421759204,0.0312,94505.0,94504.0,0.28659825]
["bitfinex-derivatives","BTCF0:USTF0",1746421759406,0.0312,94505.0,94504.0,0.31769825]
["bitfinex-derivatives","BTCF0:USTF0",1746421759707,0.0312,94505.0,94504.0,0.32069825]
["bitfinex-derivatives","BTCF0:USTF0",1746421760911,0.0312,94505.0,94504.0,0.31969825]
["bitfinex-derivatives","BTCF0:USTF0",1746421761299,0.0312,94505.0,94504.0,0.31869825]
["bitfinex-derivatives","BTCF0:USTF0",1746421762812,0.0312,94505.0,94504.0,0.31769825]
["bitfinex-derivatives","BTCF0:USTF0",1746421767217,0.0312,94505.0,94504.0,0.67849825]
["bitfinex-derivatives","BTCF0:USTF0",1746421777522,0.0312,94505.0,94504.0,0.67749825]
["bitfinex-derivatives","BTCF0:USTF0",1746421778322,0.0312,94505.0,94504.0,0.67649825]
["bitfinex-derivatives","BTCF0:USTF0",1746421779124,0.0312,94505.0,94504.0,0.67549825]
["bitfinex-derivatives","BTCF0:USTF0",1746421781926,0.2428184,94505.0,94504.0,0.64439825]
["bitfinex-derivatives","BTCF0:USTF0",1746421782125,0.0312,94505.0,94504.0,0.64439825]
["bitfinex-derivatives","BTCF0:USTF0",1746421821252,0.2116273,94501.0,94500.0,0.21321669]
["bitfinex-derivatives","BTCF0:USTF0",1746421821454,0.2757073,94501.0,94500.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746421821655,0.2757073,94501.0,94500.0,0.21321669]
["bitfinex-derivatives","BTCF0:USTF0",1746421822066,0.3476473,94501.0,94500.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746421822275,0.4117273,94501.0,94500.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746421823366,0.4117273,94501.0,94500.0,0.21321669]
["bitfinex-derivatives","BTCF0:USTF0",1746421825266,0.4117273,94501.0,94500.0,0.00158709]
["bitfinex-derivatives","BTCF0:USTF0",1746421825457,0.4117273,94501.0,94500.0,0.21321669]
["bitfinex-derivatives","BTCF0:USTF0",1746421833168,0.3059073,94501.0,94500.0,0.21321669]
["bitfinex-derivatives","BTCF0:USTF0",1746421835971,0.6667073,94501.0,94500.0,0.21321669]
["bitfinex-derivatives","BTCF0:USTF0",1746421841665,0.6677073,94501.0,94500.0,0.24421669]
["bitfinex-derivatives","BTCF0:USTF0",1746421841866,0.6677073,94501.0,94500.0,0.27621669]
["bitfinex-derivatives","BTCF0:USTF0",1746421842075,0.6667073,94501.0,94500.0,0.27621669]
["bitfinex-derivatives","BTCF0:USTF0",1746421842376,0.6677073,94501.0,94500.0,0.27621669]
["bitfinex-derivatives","BTCF0:USTF0",1746421844274,0.6375073,94501.0,94500.0,0.27621669]
["bitfinex-derivatives","BTCF0:USTF0",1746421845375,0.6365073,94501.0,94500.0,0.27621669]
["bitfinex-derivatives","BTCF0:USTF0",1746421845577,0.2767073,94501.0,94500.0,0.27621669]
["bitfinex-derivatives","BTCF0:USTF0",1746421845975,0.2767073,94501.0,94500.0,0.27721669]
["bitfinex-derivatives","BTCF0:USTF0",1746421846174,0.3093073,94501.0,94500.0,0.27721669]
["bitfinex-derivatives","BTCF0:USTF0",1746421848270,0.3083073,94501.0,94500.0,0.27921669]
["bitfinex-derivatives","BTCF0:USTF0",1746421848676,0.3083073,94501.0,94500.0,0.27821669]
["bitfinex-derivatives","BTCF0:USTF0",1746421848877,0.3083073,94501.0,94500.0,0.27921669]
["bitfinex-derivatives","BTCF0:USTF0",1746421850679,0.3083073,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421850978,0.3583073,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421865996,0.36638132,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421905117,0.15475402,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421909519,0.36638132,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421917829,0.15475402,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421919633,0.36638132,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421920624,0.15475402,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421925433,0.05,94501.0,94500.0,0.2776296]
["bitfinex-derivatives","BTCF0:USTF0",1746421925627,0.06404,94501.0,94500.0,0.6384296]
["bitfinex-derivatives","BTCF0:USTF0",1746421925829,0.06080599,94520.0,94516.0,0.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1746421926028,0.72189059,94517.0,94516.0,0.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1746421926637,0.72189059,94517.0,94516.0,0.2750938]
["bitfinex-derivatives","BTCF0:USTF0",1746421927029,0.72289059,94517.0,94516.0,0.2750938]
["bitfinex-derivatives","BTCF0:USTF0",1746421927431,0.73099796,94517.0,94516.0,0.2750938]
["bitfinex-derivatives","BTCF0:USTF0",1746421927633,0.76329796,94517.0,94516.0,0.28572679]
["bitfinex-derivatives","BTCF0:USTF0",1746421929536,0.76229796,94517.0,94516.0,0.28572679]
["bitfinex-derivatives","BTCF0:USTF0",1746421929736,0.76329796,94517.0,94516.0,0.28572679]
["bitfinex-derivatives","BTCF0:USTF0",1746421930230,0.46624737,94517.0,94516.0,0.28572679]
["bitfinex-derivatives","BTCF0:USTF0",1746421931538,0.10544737,94517.0,94516.0,0.28572679]
["bitfinex-derivatives","BTCF0:USTF0",1746421936639,0.10444737,94517.0,94516.0,0.28772679]
["bitfinex-derivatives","BTCF0:USTF0",1746421937026,0.10444737,94517.0,94516.0,0.28972679]
["bitfinex-derivatives","BTCF0:USTF0",1746421937632,0.10444737,94517.0,94516.0,0.28772679]
["bitfinex-derivatives","BTCF0:USTF0",1746421937837,0.10444737,94517.0,94516.0,0.28972679]
["bitfinex-derivatives","BTCF0:USTF0",1746421938632,0.10444737,94517.0,94516.0,0.28772679]
["bitfinex-derivatives","BTCF0:USTF0",1746421938836,0.10444737,94517.0,94516.0,0.28972679]
["bitfinex-derivatives","BTCF0:USTF0",1746421939437,0.25199887,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746421939737,0.42939887,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746421939930,0.42939887,94517.0,94516.0,0.2135938]
["bitfinex-derivatives","BTCF0:USTF0",1746421940240,0.37939887,94517.0,94516.0,0.22409859]
["bitfinex-derivatives","BTCF0:USTF0",1746421940431,0.37939887,94517.0,94516.0,0.22609859]
["bitfinex-derivatives","BTCF0:USTF0",1746421940841,0.37939887,94517.0,94516.0,0.29089859]
["bitfinex-derivatives","BTCF0:USTF0",1746421943141,0.37939887,94517.0,94516.0,0.2803938]
["bitfinex-derivatives","BTCF0:USTF0",1746421948931,0.47939887,94517.0,94516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746421949235,0.2116212,94507.0,94506.0,0.2116081]
["bitfinex-derivatives","BTCF0:USTF0",1746421950040,0.1490034,94508.0,94503.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746421950238,0.1490034,94508.0,94381.0,1.0573794]
["bitfinex-derivatives","BTCF0:USTF0",1746421950239,0.5128,94507.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746421950439,0.2116565,94488.0,94487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746421950643,0.2116587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421950946,0.2746587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421951147,0.2716587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421951445,0.2686587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421951845,0.2686587,94487.0,94486.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1746421952548,0.2696587,94487.0,94486.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1746421953246,0.2686587,94487.0,94486.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1746421953439,0.2696587,94487.0,94486.0,0.212659]
["bitfinex-derivatives","BTCF0:USTF0",1746421954348,0.2696587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421958450,0.2998587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421959249,0.3998587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421960956,0.7606587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421963854,0.6002587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421965555,0.3946,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421965753,0.6062587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421965952,0.2454587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421966153,0.6062587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421966946,0.2454587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421967354,0.6062587,94487.0,94486.0,0.211659]
["bitfinex-derivatives","BTCF0:USTF0",1746421969351,0.6062587,94487.0,94486.0,0.243559]
["bitfinex-derivatives","BTCF0:USTF0",1746421971252,0.052918,94481.0,94475.0,0.05397968]
["bitfinex-derivatives","BTCF0:USTF0",1746421971564,0.6724766,94479.0,94478.0,0.2737786]
["bitfinex-derivatives","BTCF0:USTF0",1746421971954,0.7048766,94479.0,94478.0,0.2737786]
["bitfinex-derivatives","BTCF0:USTF0",1746421972354,0.7048766,94479.0,94478.0,0.28448807]
["bitfinex-derivatives","BTCF0:USTF0",1746421973863,0.7048766,94479.0,94478.0,0.28648807]
["bitfinex-derivatives","BTCF0:USTF0",1746421974160,0.7048766,94479.0,94478.0,0.28748807]
["bitfinex-derivatives","BTCF0:USTF0",1746421974360,0.6048766,94479.0,94478.0,0.28748807]
["bitfinex-derivatives","BTCF0:USTF0",1746421975160,0.6048766,94479.0,94478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746421975351,0.2117013,94468.0,94458.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746421975556,0.7865013,94468.0,94462.0,0.01082942]
["bitfinex-derivatives","BTCF0:USTF0",1746421975861,0.7865013,94468.0,94463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746421976065,0.7865013,94468.0,94464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746421976467,0.7865013,94468.0,94467.0,0.00558785]
["bitfinex-derivatives","BTCF0:USTF0",1746421976665,0.7865013,94468.0,94467.0,0.21729135]
["bitfinex-derivatives","BTCF0:USTF0",1746421976863,0.2117349,94453.0,94452.0,0.2117362]
["bitfinex-derivatives","BTCF0:USTF0",1746421977067,0.2757349,94453.0,94452.0,0.28569981]
["bitfinex-derivatives","BTCF0:USTF0",1746421977966,0.2757349,94453.0,94452.0,0.28869981]
["bitfinex-derivatives","BTCF0:USTF0",1746421978165,0.2757349,94453.0,94452.0,0.2779362]
["bitfinex-derivatives","BTCF0:USTF0",1746421978365,0.2767349,94453.0,94452.0,0.2779362]
["bitfinex-derivatives","BTCF0:USTF0",1746421978771,0.2767349,94453.0,94452.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746421978966,0.2767349,94453.0,94452.0,0.2450371]
["bitfinex-derivatives","BTCF0:USTF0",1746421979574,0.2787349,94453.0,94452.0,0.2420371]
["bitfinex-derivatives","BTCF0:USTF0",1746421979771,0.3099349,94453.0,94452.0,0.2420371]
["bitfinex-derivatives","BTCF0:USTF0",1746421979972,0.3079349,94453.0,94452.0,0.2420371]
["bitfinex-derivatives","BTCF0:USTF0",1746421980272,0.3099349,94453.0,94452.0,0.2420371]
["bitfinex-derivatives","BTCF0:USTF0",1746421984475,0.067,94453.0,94452.0,0.2420371]
["bitfinex-derivatives","BTCF0:USTF0",1746421985275,0.067,94453.0,94452.0,0.3620371]
["bitfinex-derivatives","BTCF0:USTF0",1746421986679,0.2787349,94453.0,94452.0,0.3620371]
["bitfinex-derivatives","BTCF0:USTF0",1746421986877,0.067,94453.0,94452.0,0.3620371]
["bitfinex-derivatives","BTCF0:USTF0",1746421987778,0.2787349,94453.0,94452.0,0.3620371]
["bitfinex-derivatives","BTCF0:USTF0",1746421988373,0.2787349,94453.0,94452.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746421988575,0.3787349,94453.0,94452.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746421989077,0.4287349,94453.0,94452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746421989279,0.4889349,94453.0,94452.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746421989477,0.2117461,94448.0,94447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746421989668,0.7225461,94448.0,94447.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746421990476,0.2117483,94447.0,94446.0,0.03458826]
["bitfinex-derivatives","BTCF0:USTF0",1746421990679,0.2117483,94447.0,94446.0,0.06608826]
["bitfinex-derivatives","BTCF0:USTF0",1746421990875,0.2719483,94447.0,94446.0,0.06608826]
["bitfinex-derivatives","BTCF0:USTF0",1746421995580,0.6327483,94447.0,94446.0,0.06608826]
["bitfinex-derivatives","BTCF0:USTF0",1746421995883,0.6666483,94447.0,94446.0,0.06608826]
["bitfinex-derivatives","BTCF0:USTF0",1746421998187,0.6975483,94447.0,94446.0,0.06608826]
["bitfinex-derivatives","BTCF0:USTF0",1746422001085,0.6975483,94447.0,94446.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746422001490,0.7302483,94447.0,94446.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746422002195,0.2118179,94416.0,94415.0,0.00264793]
["bitfinex-derivatives","BTCF0:USTF0",1746422002383,0.6366179,94416.0,94415.0,0.00264793]
["bitfinex-derivatives","BTCF0:USTF0",1746422002887,0.64453652,94416.0,94415.0,0.00264793]
["bitfinex-derivatives","BTCF0:USTF0",1746422003189,0.64453652,94416.0,94415.0,0.01322827]
["bitfinex-derivatives","BTCF0:USTF0",1746422003687,0.64453652,94416.0,94415.0,0.00264793]
["bitfinex-derivatives","BTCF0:USTF0",1746422004285,0.64453652,94416.0,94415.0,0.00864793]
["bitfinex-derivatives","BTCF0:USTF0",1746422004994,0.64553652,94416.0,94415.0,0.00864793]
["bitfinex-derivatives","BTCF0:USTF0",1746422005184,0.2118515,94401.0,94399.0,0.37163016]
["bitfinex-derivatives","BTCF0:USTF0",1746422005389,0.064,94401.0,94400.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1746422006285,0.064,94401.0,94400.0,0.4635538]
["bitfinex-derivatives","BTCF0:USTF0",1746422006586,0.2758515,94401.0,94400.0,0.4953538]
["bitfinex-derivatives","BTCF0:USTF0",1746422007779,0.2758515,94401.0,94400.0,0.4963538]
["bitfinex-derivatives","BTCF0:USTF0",1746422008687,0.2758515,94401.0,94392.0,0.0529678]
["bitfinex-derivatives","BTCF0:USTF0",1746422008688,0.2118852,94386.0,94381.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1746422008991,0.2118852,94386.0,94383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746422008992,0.2758852,94386.0,94383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746422009183,0.3958852,94386.0,94383.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746422010095,0.2758852,94386.0,94384.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746422010488,0.2758852,94386.0,94385.0,0.03365948]
["bitfinex-derivatives","BTCF0:USTF0",1746422010689,0.064,94386.0,94385.0,0.08663128]
["bitfinex-derivatives","BTCF0:USTF0",1746422010879,0.085064,94399.0,94386.0,0.2118796]
["bitfinex-derivatives","BTCF0:USTF0",1746422011083,0.2118785,94389.0,94388.0,0.5726796]
["bitfinex-derivatives","BTCF0:USTF0",1746422011278,0.052959,94408.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746422011484,0.2118649,94396.0,94395.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746422011979,0.2758649,94396.0,94395.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746422012183,0.2758649,94396.0,94395.0,0.3318605]
["bitfinex-derivatives","BTCF0:USTF0",1746422012595,0.064,94396.0,94395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746422012885,0.7406627,94396.0,94395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746422013085,0.7406627,94396.0,94389.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746422013086,0.2118717,94392.0,94389.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746422013292,0.2118762,94390.0,94389.0,0.3077764]
["bitfinex-derivatives","BTCF0:USTF0",1746422014083,0.2118762,94390.0,94389.0,0.4277764]
["bitfinex-derivatives","BTCF0:USTF0",1746422014490,0.2118762,94390.0,94389.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746422015089,0.0321,94391.0,94390.0,0.2118762]
["bitfinex-derivatives","BTCF0:USTF0",1746422015383,0.0321,94391.0,94389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746422015590,0.2426762,94390.0,94389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746422015993,0.2734762,94390.0,94389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746422016188,0.2734762,94390.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746422016189,0.2118852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746422016599,0.2118852,94386.0,94385.0,0.06545948]
["bitfinex-derivatives","BTCF0:USTF0",1746422017805,0.2128852,94386.0,94385.0,0.06545948]
["bitfinex-derivatives","BTCF0:USTF0",1746422018100,0.2148852,94386.0,94385.0,0.06545948]
["bitfinex-derivatives","BTCF0:USTF0",1746422018994,0.21469893,94386.0,94385.0,0.06545948]
["bitfinex-derivatives","BTCF0:USTF0",1746422019189,0.21469893,94386.0,94385.0,0.03395948]
["bitfinex-derivatives","BTCF0:USTF0",1746422019395,0.21469893,94386.0,94376.0,0.0837766]
["bitfinex-derivatives","BTCF0:USTF0",1746422019396,0.2119346,94364.0,94363.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746422019598,0.2759346,94364.0,94363.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746422019796,0.064,94364.0,94363.0,0.2763368]
["bitfinex-derivatives","BTCF0:USTF0",1746422020199,0.28371201,94364.0,94363.0,0.3963368]
["bitfinex-derivatives","BTCF0:USTF0",1746422020501,0.28371201,94364.0,94363.0,0.4023368]
["bitfinex-derivatives","BTCF0:USTF0",1746422021007,0.28371201,94364.0,94363.0,0.4003368]
["bitfinex-derivatives","BTCF0:USTF0",1746422021192,0.28571201,94364.0,94363.0,0.3963368]
["bitfinex-derivatives","BTCF0:USTF0",1746422022098,0.28671201,94364.0,94363.0,0.2763368]
["bitfinex-derivatives","BTCF0:USTF0",1746422022294,0.01077741,94364.0,94363.0,0.2763368]
["bitfinex-derivatives","BTCF0:USTF0",1746422022495,0.07481741,94364.0,94363.0,0.2763368]
["bitfinex-derivatives","BTCF0:USTF0",1746422023307,0.07381741,94364.0,94363.0,0.3963368]
["bitfinex-derivatives","BTCF0:USTF0",1746422023695,0.07281741,94364.0,94363.0,0.3963368]
["bitfinex-derivatives","BTCF0:USTF0",1746422023901,0.07181741,94364.0,94363.0,0.3993368]
["bitfinex-derivatives","BTCF0:USTF0",1746422024408,0.28375201,94364.0,94363.0,0.3993368]
["bitfinex-derivatives","BTCF0:USTF0",1746422029214,0.28375201,94364.0,94363.0,0.3983368]
["bitfinex-derivatives","BTCF0:USTF0",1746422029415,0.28375201,94364.0,94363.0,0.3993368]
["bitfinex-derivatives","BTCF0:USTF0",1746422029714,0.28375201,94364.0,94363.0,0.3983368]
["bitfinex-derivatives","BTCF0:USTF0",1746422029915,0.28375201,94364.0,94363.0,0.3993368]
["bitfinex-derivatives","BTCF0:USTF0",1746422030216,0.28375201,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422030711,0.07181741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422031516,0.28375201,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422032017,0.07181741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422033609,0.10491741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422038421,0.31685201,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422038816,0.10491741,94364.0,94363.0,0.3963368]
["bitfinex-derivatives","BTCF0:USTF0",1746422039018,0.10591741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422039414,0.10491741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422040121,0.10591741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422040321,0.10591741,94364.0,94363.0,0.3963368]
["bitfinex-derivatives","BTCF0:USTF0",1746422040529,0.10591741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422040830,0.10491741,94364.0,94363.0,0.3973368]
["bitfinex-derivatives","BTCF0:USTF0",1746422042621,0.10491741,94364.0,94363.0,0.3983368]
["bitfinex-derivatives","BTCF0:USTF0",1746422042825,0.31685201,94364.0,94363.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746422043018,0.31685201,94364.0,94363.0,0.3349368]
["bitfinex-derivatives","BTCF0:USTF0",1746422043327,0.31785201,94364.0,94363.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746422046335,0.2119368,94363.0,94360.0,0.0831856]
["bitfinex-derivatives","BTCF0:USTF0",1746422046632,0.3079368,94363.0,94360.0,0.0831856]
["bitfinex-derivatives","BTCF0:USTF0",1746422047128,0.3079368,94363.0,94311.0,0.16117189]
["bitfinex-derivatives","BTCF0:USTF0",1746422047334,0.2119526,94356.0,94340.0,0.0529969]
["bitfinex-derivatives","BTCF0:USTF0",1746422047631,0.2119526,94356.0,94347.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1746422048333,0.2731526,94356.0,94347.0,0.2737718]
["bitfinex-derivatives","BTCF0:USTF0",1746422048629,0.2731526,94356.0,94347.0,0.2737715]
["bitfinex-derivatives","BTCF0:USTF0",1746422049329,0.2731526,94356.0,94355.0,0.00205982]
["bitfinex-derivatives","BTCF0:USTF0",1746422050726,0.579984,94356.0,94344.0,0.00158995]
["bitfinex-derivatives","BTCF0:USTF0",1746422050924,0.579984,94356.0,94327.0,0.0545944]
["bitfinex-derivatives","BTCF0:USTF0",1746422050925,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746422051134,0.2764955,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746422051337,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746422051635,0.2764955,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746422051836,0.3045955,94328.0,94327.0,0.0644902]
["bitfinex-derivatives","BTCF0:USTF0",1746422052032,0.3375955,94328.0,94327.0,0.2765079]
["bitfinex-derivatives","BTCF0:USTF0",1746422052730,0.21202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746422053233,0.21202,94326.0,94325.0,0.33308236]
["bitfinex-derivatives","BTCF0:USTF0",1746422054337,0.21202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746422054537,0.21202,94326.0,94325.0,0.21308236]
["bitfinex-derivatives","BTCF0:USTF0",1746422055327,0.21302,94326.0,94325.0,0.21308236]
["bitfinex-derivatives","BTCF0:USTF0",1746422055732,0.21302,94326.0,94325.0,0.21423128]
["bitfinex-derivatives","BTCF0:USTF0",1746422056040,0.21202,94326.0,94325.0,0.21423128]
["bitfinex-derivatives","BTCF0:USTF0",1746422056244,0.21302,94326.0,94325.0,0.33423128]
["bitfinex-derivatives","BTCF0:USTF0",1746422056933,0.001,94326.0,94325.0,0.33467902]
["bitfinex-derivatives","BTCF0:USTF0",1746422057243,0.001,94326.0,94325.0,0.75887902]
["bitfinex-derivatives","BTCF0:USTF0",1746422057443,0.06548,94326.0,94325.0,0.75932676]
["bitfinex-derivatives","BTCF0:USTF0",1746422057939,0.2775,94326.0,94325.0,0.12310456]
["bitfinex-derivatives","BTCF0:USTF0",1746422058140,0.6883,94326.0,94325.0,0.21512676]
["bitfinex-derivatives","BTCF0:USTF0",1746422058341,0.6883,94326.0,94325.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1746422058645,0.6373,94326.0,94325.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1746422058845,0.7011,94326.0,94325.0,0.21612676]
["bitfinex-derivatives","BTCF0:USTF0",1746422059138,0.7011,94326.0,94325.0,0.21623631]
["bitfinex-derivatives","BTCF0:USTF0",1746422060844,0.7011,94326.0,94325.0,0.21523631]
["bitfinex-derivatives","BTCF0:USTF0",1746422061034,0.7051,94326.0,94325.0,0.21523631]
["bitfinex-derivatives","BTCF0:USTF0",1746422061642,0.7011,94326.0,94325.0,0.21523631]
["bitfinex-derivatives","BTCF0:USTF0",1746422061942,0.7031,94326.0,94325.0,0.21523631]
["bitfinex-derivatives","BTCF0:USTF0",1746422064144,0.45828,94326.0,94325.0,0.21523631]
["bitfinex-derivatives","BTCF0:USTF0",1746422064444,0.45912,94326.0,94325.0,0.21523631]
["bitfinex-derivatives","BTCF0:USTF0",1746422065033,0.45912,94326.0,94325.0,0.28046957]
["bitfinex-derivatives","BTCF0:USTF0",1746422065237,0.45712,94326.0,94325.0,0.40046957]
["bitfinex-derivatives","BTCF0:USTF0",1746422065433,0.67214,94326.0,94325.0,0.40046957]
["bitfinex-derivatives","BTCF0:USTF0",1746422067146,0.67214,94326.0,94325.0,0.40064438]
["bitfinex-derivatives","BTCF0:USTF0",1746422068046,0.66914,94326.0,94325.0,0.40164438]
["bitfinex-derivatives","BTCF0:USTF0",1746422068940,0.3608,94326.0,94325.0,0.40164438]
["bitfinex-derivatives","BTCF0:USTF0",1746422069147,0.0529851,94362.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746422069148,0.5727997,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746422069349,0.6381197,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746422069846,0.6381197,94335.0,94334.0,0.276102]
["bitfinex-derivatives","BTCF0:USTF0",1746422070245,0.6381197,94335.0,94334.0,0.39866402]
["bitfinex-derivatives","BTCF0:USTF0",1746422072543,0.6411197,94335.0,94334.0,0.39866402]
["bitfinex-derivatives","BTCF0:USTF0",1746422074450,0.42912,94335.0,94334.0,0.39866402]
["bitfinex-derivatives","BTCF0:USTF0",1746422076048,0.42912,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422076549,0.6411197,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422076749,0.46172,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422077144,0.6737197,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422077749,0.6717197,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422079452,0.3109197,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422080056,0.3119197,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422080554,0.09992,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422081149,0.002,94335.0,94334.0,0.39883392]
["bitfinex-derivatives","BTCF0:USTF0",1746422081555,0.15337157,94350.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746422082051,0.033,94349.0,94344.0,0.21471142]
["bitfinex-derivatives","BTCF0:USTF0",1746422082250,0.033,94349.0,94344.0,0.39791142]
["bitfinex-derivatives","BTCF0:USTF0",1746422082757,0.15337157,94350.0,94344.0,1.89791142]
["bitfinex-derivatives","BTCF0:USTF0",1746422083756,0.00609089,94345.0,94344.0,1.89791142]
["bitfinex-derivatives","BTCF0:USTF0",1746422084859,0.00609089,94345.0,94344.0,1.8951795]
["bitfinex-derivatives","BTCF0:USTF0",1746422085059,0.00609089,94345.0,94344.0,1.89809535]
["bitfinex-derivatives","BTCF0:USTF0",1746422086352,0.00609089,94345.0,94344.0,1.90866216]
["bitfinex-derivatives","BTCF0:USTF0",1746422090158,0.0045,94345.0,94344.0,1.90866216]
["bitfinex-derivatives","BTCF0:USTF0",1746422090753,0.06532,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746422090951,0.06532,94356.0,94355.0,0.21487065]
["bitfinex-derivatives","BTCF0:USTF0",1746422091159,0.06532,94356.0,94355.0,0.33487065]
["bitfinex-derivatives","BTCF0:USTF0",1746422091353,0.06532,94356.0,94355.0,0.36587065]
["bitfinex-derivatives","BTCF0:USTF0",1746422092051,0.06532,94356.0,94355.0,0.39637065]
["bitfinex-derivatives","BTCF0:USTF0",1746422092463,0.0325,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746422093055,0.0325,94361.0,94360.0,0.21485945]
["bitfinex-derivatives","BTCF0:USTF0",1746422093258,0.0325,94361.0,94360.0,0.39685945]
["bitfinex-derivatives","BTCF0:USTF0",1746422093562,0.0325,94361.0,94360.0,0.39704048]
["bitfinex-derivatives","BTCF0:USTF0",1746422093860,0.0375,94361.0,94360.0,0.39704048]
["bitfinex-derivatives","BTCF0:USTF0",1746422095461,0.08805157,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746422095662,0.06492,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746422096057,0.06492,94369.0,94368.0,0.3319256]
["bitfinex-derivatives","BTCF0:USTF0",1746422096461,0.06492,94369.0,94368.0,0.3965256]
["bitfinex-derivatives","BTCF0:USTF0",1746422096763,0.06492,94369.0,94368.0,0.39962248]
["bitfinex-derivatives","BTCF0:USTF0",1746422097354,0.07192,94369.0,94368.0,0.39962248]
["bitfinex-derivatives","BTCF0:USTF0",1746422102366,0.07192,94369.0,94368.0,0.39980801]
["bitfinex-derivatives","BTCF0:USTF0",1746422109464,0.07192,94369.0,94368.0,0.76060801]
["bitfinex-derivatives","BTCF0:USTF0",1746422111283,0.07192,94369.0,94368.0,0.76077886]
["bitfinex-derivatives","BTCF0:USTF0",1746422120074,0.07192,94369.0,94368.0,0.7573256]
["bitfinex-derivatives","BTCF0:USTF0",1746422120278,0.007,94369.0,94368.0,0.76095449]
["bitfinex-derivatives","BTCF0:USTF0",1746422123077,0.2189234,94369.0,94368.0,0.54902889]
["bitfinex-derivatives","BTCF0:USTF0",1746422123275,0.2189234,94369.0,94368.0,0.69635449]
["bitfinex-derivatives","BTCF0:USTF0",1746422124179,0.2189234,94369.0,94368.0,0.57635449]
["bitfinex-derivatives","BTCF0:USTF0",1746422129179,0.2189234,94369.0,94368.0,0.57652911]
["bitfinex-derivatives","BTCF0:USTF0",1746422130078,0.2189234,94369.0,94368.0,0.33572911]
["bitfinex-derivatives","BTCF0:USTF0",1746422131087,0.2189234,94369.0,94368.0,0.21572911]
["bitfinex-derivatives","BTCF0:USTF0",1746422137285,0.2189234,94369.0,94368.0,0.24712911]
["bitfinex-derivatives","BTCF0:USTF0",1746422137789,0.2189234,94369.0,94368.0,0.24731444]
["bitfinex-derivatives","BTCF0:USTF0",1746422145195,0.2189234,94369.0,94368.0,0.36731444]
["bitfinex-derivatives","BTCF0:USTF0",1746422146596,0.07144,94369.0,94368.0,0.36749062]
["bitfinex-derivatives","BTCF0:USTF0",1746422146790,0.2833634,94369.0,94368.0,0.36749062]
["bitfinex-derivatives","BTCF0:USTF0",1746422146992,0.07144,94369.0,94368.0,0.36749062]
["bitfinex-derivatives","BTCF0:USTF0",1746422147791,0.2833634,94369.0,94368.0,0.12416502]
["bitfinex-derivatives","BTCF0:USTF0",1746422147994,0.2833634,94369.0,94368.0,0.36909062]
["bitfinex-derivatives","BTCF0:USTF0",1746422148197,0.2833634,94369.0,94368.0,0.24909062]
["bitfinex-derivatives","BTCF0:USTF0",1746422149187,0.2189234,94369.0,94368.0,0.24909062]
["bitfinex-derivatives","BTCF0:USTF0",1746422149387,0.2833634,94369.0,94368.0,0.24909062]
["bitfinex-derivatives","BTCF0:USTF0",1746422150198,0.2833634,94369.0,94368.0,0.36909062]
["bitfinex-derivatives","BTCF0:USTF0",1746422150700,0.2833634,94369.0,94368.0,0.15716502]
["bitfinex-derivatives","BTCF0:USTF0",1746422151202,0.2833634,94369.0,94368.0,0.03716502]
["bitfinex-derivatives","BTCF0:USTF0",1746422151402,0.3478634,94369.0,94368.0,0.03716502]
["bitfinex-derivatives","BTCF0:USTF0",1746422151699,0.3478634,94369.0,94368.0,0.24909062]
["bitfinex-derivatives","BTCF0:USTF0",1746422155099,0.3478634,94369.0,94368.0,0.21609062]
["bitfinex-derivatives","BTCF0:USTF0",1746422155297,0.3478634,94369.0,94368.0,0.00416502]
["bitfinex-derivatives","BTCF0:USTF0",1746422155600,0.20758211,94368.0,94367.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746422156017,0.26918211,94368.0,94367.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746422156709,0.27418211,94368.0,94367.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746422157213,0.33834211,94368.0,94367.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746422157413,0.33834211,94368.0,94367.0,0.2628278]
["bitfinex-derivatives","BTCF0:USTF0",1746422159116,0.30734211,94368.0,94367.0,0.2628278]
["bitfinex-derivatives","BTCF0:USTF0",1746422160116,0.30734211,94368.0,94367.0,0.3828278]
["bitfinex-derivatives","BTCF0:USTF0",1746422162212,0.30734211,94368.0,94367.0,0.2628278]
["bitfinex-derivatives","BTCF0:USTF0",1746422165914,0.27674211,94368.0,94367.0,0.2628278]
["bitfinex-derivatives","BTCF0:USTF0",1746422166115,0.27674211,94368.0,94367.0,0.3828278]
["bitfinex-derivatives","BTCF0:USTF0",1746422166621,0.2810856,94368.0,94367.0,0.3828278]
["bitfinex-derivatives","BTCF0:USTF0",1746422167116,0.2810856,94368.0,94367.0,0.3722278]
["bitfinex-derivatives","BTCF0:USTF0",1746422167914,0.2169256,94368.0,94367.0,0.3722278]
["bitfinex-derivatives","BTCF0:USTF0",1746422168116,0.2810856,94368.0,94367.0,0.3722278]
["bitfinex-derivatives","BTCF0:USTF0",1746422168713,0.0529857,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746422168909,0.2649322,94359.0,94358.0,0.2119458]
["bitfinex-derivatives","BTCF0:USTF0",1746422169107,0.2649322,94359.0,94358.0,0.3628458]
["bitfinex-derivatives","BTCF0:USTF0",1746422169317,0.2119458,94359.0,94358.0,0.3628458]
["bitfinex-derivatives","BTCF0:USTF0",1746422169506,0.2430458,94359.0,94358.0,0.3628458]
["bitfinex-derivatives","BTCF0:USTF0",1746422170108,0.2119395,94362.0,94361.0,0.2119391]
["bitfinex-derivatives","BTCF0:USTF0",1746422171108,0.2119395,94362.0,94361.0,0.3319391]
["bitfinex-derivatives","BTCF0:USTF0",1746422171617,0.2159395,94362.0,94361.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1746422171918,0.004,94362.0,94361.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1746422173113,0.2159391,94362.0,94361.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1746422174217,0.004,94362.0,94361.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1746422180416,0.2159391,94362.0,94361.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1746422183325,0.004,94362.0,94361.0,0.3644391]
["bitfinex-derivatives","BTCF0:USTF0",1746422185832,0.004,94362.0,94361.0,0.3964391]
["bitfinex-derivatives","BTCF0:USTF0",1746422186022,0.0373,94362.0,94361.0,0.3964391]
["bitfinex-derivatives","BTCF0:USTF0",1746422187030,0.2492391,94362.0,94361.0,0.3964391]
["bitfinex-derivatives","BTCF0:USTF0",1746422187230,0.2492391,94362.0,94361.0,0.4273391]
["bitfinex-derivatives","BTCF0:USTF0",1746422193530,0.0373,94362.0,94361.0,0.4273391]
["bitfinex-derivatives","BTCF0:USTF0",1746422196827,0.004,94362.0,94361.0,0.7881391]
["bitfinex-derivatives","BTCF0:USTF0",1746422201436,0.06416,94376.0,94361.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1746422201625,0.06416,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746422202030,0.06416,94376.0,94375.0,0.3068099]
["bitfinex-derivatives","BTCF0:USTF0",1746422202326,0.06416,94376.0,94375.0,0.4268099]
["bitfinex-derivatives","BTCF0:USTF0",1746422202730,0.06816,94376.0,94375.0,0.4268099]
["bitfinex-derivatives","BTCF0:USTF0",1746422203328,0.06416,94376.0,94375.0,0.4268099]
["bitfinex-derivatives","BTCF0:USTF0",1746422203529,0.07116,94376.0,94375.0,0.4268099]
["bitfinex-derivatives","BTCF0:USTF0",1746422204433,0.007,94376.0,94375.0,0.4268099]
["bitfinex-derivatives","BTCF0:USTF0",1746422207437,0.007,94376.0,94375.0,0.7876099]
["bitfinex-derivatives","BTCF0:USTF0",1746422210039,0.007,94376.0,94375.0,0.79818734]
["bitfinex-derivatives","BTCF0:USTF0",1746422211536,0.0322,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746422211935,0.0322,94377.0,94376.0,0.2753076]
["bitfinex-derivatives","BTCF0:USTF0",1746422212134,0.0322,94377.0,94376.0,0.3953076]
["bitfinex-derivatives","BTCF0:USTF0",1746422212332,0.06416,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746422212537,0.06416,94378.0,94377.0,0.2446054]
["bitfinex-derivatives","BTCF0:USTF0",1746422212741,0.06416,94378.0,94377.0,0.2753054]
["bitfinex-derivatives","BTCF0:USTF0",1746422212944,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746422213131,0.0015,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746422213337,0.06416,94388.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746422213535,0.2118642,94396.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746422213735,0.2431651,94395.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746422213943,0.2431651,94395.0,94385.0,0.6360874]
["bitfinex-derivatives","BTCF0:USTF0",1746422214144,0.2118676,94394.0,94385.0,0.7560874]
["bitfinex-derivatives","BTCF0:USTF0",1746422214542,0.0323,94393.0,94385.0,0.7560874]
["bitfinex-derivatives","BTCF0:USTF0",1746422214743,0.2441695,94393.0,94385.0,0.7560874]
["bitfinex-derivatives","BTCF0:USTF0",1746422216044,0.0323,94393.0,94385.0,0.7560874]
["bitfinex-derivatives","BTCF0:USTF0",1746422216349,0.004,94386.0,94385.0,0.7560874]
["bitfinex-derivatives","BTCF0:USTF0",1746422217252,0.06416,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746422217546,0.06416,94398.0,94397.0,0.57129246]
["bitfinex-derivatives","BTCF0:USTF0",1746422218140,0.06416,94398.0,94397.0,0.69129246]
["bitfinex-derivatives","BTCF0:USTF0",1746422218340,0.06416,94398.0,94397.0,0.72379246]
["bitfinex-derivatives","BTCF0:USTF0",1746422218538,0.06416,94398.0,94397.0,0.75599246]
["bitfinex-derivatives","BTCF0:USTF0",1746422219748,0.06716,94398.0,94397.0,0.75599246]
["bitfinex-derivatives","BTCF0:USTF0",1746422225552,0.003,94398.0,94397.0,0.75599246]
["bitfinex-derivatives","BTCF0:USTF0",1746422227264,0.003,94398.0,94397.0,0.39519246]
["bitfinex-derivatives","BTCF0:USTF0",1746422227467,0.003,94398.0,94397.0,0.75599246]
["bitfinex-derivatives","BTCF0:USTF0",1746422227964,0.0321,94408.0,94397.0,0.75599246]
["bitfinex-derivatives","BTCF0:USTF0",1746422227965,0.06416,94409.0,94397.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1746422228154,0.0326,94406.0,94405.0,0.2118425]
["bitfinex-derivatives","BTCF0:USTF0",1746422228354,0.0326,94406.0,94405.0,0.5726425]
["bitfinex-derivatives","BTCF0:USTF0",1746422228967,0.0326,94406.0,94405.0,0.6360425]
["bitfinex-derivatives","BTCF0:USTF0",1746422229165,0.06416,94409.0,94406.0,0.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1746422229664,0.06416,94409.0,94406.0,0.2729403]
["bitfinex-derivatives","BTCF0:USTF0",1746422230266,0.0326,94413.0,94406.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1746422232073,0.0842567,94412.0,94406.0,0.3929403]
["bitfinex-derivatives","BTCF0:USTF0",1746422232257,0.2118298,94411.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422232461,0.2444298,94411.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422232661,0.0312,94410.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422232862,0.2430315,94410.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422233069,0.0306,94409.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422233474,0.031,94408.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422233864,0.03218956,94407.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422235273,0.24402766,94407.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422235574,0.03218956,94407.0,94406.0,0.3318403]
["bitfinex-derivatives","BTCF0:USTF0",1746422236167,0.03218956,94407.0,94406.0,0.2118403]
["bitfinex-derivatives","BTCF0:USTF0",1746422240568,0.03218956,94407.0,94406.0,0.2422403]
["bitfinex-derivatives","BTCF0:USTF0",1746422241071,0.03218956,94407.0,94406.0,0.3622403]
["bitfinex-derivatives","BTCF0:USTF0",1746422243174,0.03218956,94407.0,94406.0,0.2422403]
["bitfinex-derivatives","BTCF0:USTF0",1746422243379,0.03218956,94407.0,94406.0,0.2733403]
["bitfinex-derivatives","BTCF0:USTF0",1746422244276,0.00158956,94407.0,94406.0,0.2733403]
["bitfinex-derivatives","BTCF0:USTF0",1746422244575,0.00158956,94407.0,94406.0,0.3057403]
["bitfinex-derivatives","BTCF0:USTF0",1746422245182,0.00158956,94407.0,94406.0,0.4257403]
["bitfinex-derivatives","BTCF0:USTF0",1746422248785,0.00158956,94407.0,94406.0,1.9257403]
["bitfinex-derivatives","BTCF0:USTF0",1746422253275,6e-08,94407.0,94406.0,1.9257403]
["bitfinex-derivatives","BTCF0:USTF0",1746422254481,6e-08,94407.0,94406.0,1.9277403]
["bitfinex-derivatives","BTCF0:USTF0",1746422254676,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746422254982,0.0015,94415.0,94414.0,0.5726223]
["bitfinex-derivatives","BTCF0:USTF0",1746422255176,0.0015,94415.0,94414.0,0.6926223]
["bitfinex-derivatives","BTCF0:USTF0",1746422255577,0.0015,94415.0,94414.0,0.7573223]
["bitfinex-derivatives","BTCF0:USTF0",1746422256674,0.0015,94415.0,94414.0,0.76785661]
["bitfinex-derivatives","BTCF0:USTF0",1746422256875,0.0015,94415.0,94414.0,0.76885661]
["bitfinex-derivatives","BTCF0:USTF0",1746422257476,0.0302,94422.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746422257682,0.0321,94425.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746422257874,0.0321,94425.0,94415.0,0.4122361]
["bitfinex-derivatives","BTCF0:USTF0",1746422258076,0.0321,94425.0,94415.0,0.3063201]
["bitfinex-derivatives","BTCF0:USTF0",1746422258375,0.0321,94425.0,94415.0,0.4263201]
["bitfinex-derivatives","BTCF0:USTF0",1746422259279,0.0321,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746422259482,0.0321,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746422260182,0.0321,94425.0,94424.0,0.7577999]
["bitfinex-derivatives","BTCF0:USTF0",1746422262782,0.0321,94425.0,94424.0,0.3969999]
["bitfinex-derivatives","BTCF0:USTF0",1746422262982,0.0321,94425.0,94424.0,0.7577999]
["bitfinex-derivatives","BTCF0:USTF0",1746422263883,0.0321,94425.0,94424.0,0.3969999]
["bitfinex-derivatives","BTCF0:USTF0",1746422264083,0.0321,94425.0,94424.0,0.7577999]
["bitfinex-derivatives","BTCF0:USTF0",1746422269082,0.0321,94425.0,94424.0,0.6377999]
["bitfinex-derivatives","BTCF0:USTF0",1746422273584,0.0321,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746422274491,0.08512,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746422277097,0.3610377,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746422277282,0.14924,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746422289202,0.09622,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746422289404,0.09622,94425.0,94424.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1746422298923,0.14924,94425.0,94424.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1746422303225,0.08512,94425.0,94424.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1746422303424,0.2969177,94425.0,94424.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1746422303817,0.08512,94425.0,94424.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1746422304422,0.2969177,94425.0,94424.0,0.2419999]
["bitfinex-derivatives","BTCF0:USTF0",1746422308331,0.2969177,94425.0,94424.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1746422311033,0.2438977,94425.0,94424.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1746422317328,0.1171,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746422317532,0.06408,94426.0,94425.0,0.2745977]
["bitfinex-derivatives","BTCF0:USTF0",1746422318131,0.06408,94426.0,94425.0,0.3945977]
["bitfinex-derivatives","BTCF0:USTF0",1746422323232,0.1171,94426.0,94425.0,0.3945977]
["bitfinex-derivatives","BTCF0:USTF0",1746422323736,0.3288954,94426.0,94425.0,0.3945977]
["bitfinex-derivatives","BTCF0:USTF0",1746422324144,0.2118201,94416.0,94415.0,0.2647749]
["bitfinex-derivatives","BTCF0:USTF0",1746422324638,0.3051201,94416.0,94415.0,0.2647749]
["bitfinex-derivatives","BTCF0:USTF0",1746422325829,0.3051201,94416.0,94415.0,0.2657749]
["bitfinex-derivatives","BTCF0:USTF0",1746422327335,0.3051201,94416.0,94415.0,0.2128201]
["bitfinex-derivatives","BTCF0:USTF0",1746422328442,0.3051201,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746422330340,0.3581401,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746422333847,0.05302,94412.0,94393.0,0.0529673]
["bitfinex-derivatives","BTCF0:USTF0",1746422334055,0.11565382,94407.0,94406.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746422334347,0.2118381,94407.0,94406.0,0.295098]
["bitfinex-derivatives","BTCF0:USTF0",1746422334546,0.3050381,94407.0,94406.0,0.295098]
["bitfinex-derivatives","BTCF0:USTF0",1746422337843,0.3050381,94407.0,94406.0,0.297098]
["bitfinex-derivatives","BTCF0:USTF0",1746422341555,0.3050381,94407.0,94406.0,0.296098]
["bitfinex-derivatives","BTCF0:USTF0",1746422345654,0.2749381,94407.0,94406.0,0.296098]
["bitfinex-derivatives","BTCF0:USTF0",1746422346557,0.624632,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746422346756,0.688672,94412.0,94411.0,0.2118291]
["bitfinex-derivatives","BTCF0:USTF0",1746422347453,0.688672,94412.0,94411.0,0.2763291]
["bitfinex-derivatives","BTCF0:USTF0",1746422348158,0.47684,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422349056,0.47684,94412.0,94411.0,0.3983291]
["bitfinex-derivatives","BTCF0:USTF0",1746422350059,0.6886668,94412.0,94411.0,0.3983291]
["bitfinex-derivatives","BTCF0:USTF0",1746422350658,0.6886668,94412.0,94411.0,0.3973291]
["bitfinex-derivatives","BTCF0:USTF0",1746422351961,0.7416868,94412.0,94411.0,0.3973291]
["bitfinex-derivatives","BTCF0:USTF0",1746422362667,0.7416868,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422363164,0.7416868,94412.0,94411.0,0.2763291]
["bitfinex-derivatives","BTCF0:USTF0",1746422364164,0.7416868,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422365066,0.6776468,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422365269,0.7416868,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422365766,0.52986,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422367167,0.52986,94412.0,94411.0,0.2763291]
["bitfinex-derivatives","BTCF0:USTF0",1746422367467,0.52986,94412.0,94411.0,0.2773291]
["bitfinex-derivatives","BTCF0:USTF0",1746422368169,0.52986,94412.0,94411.0,0.3973291]
["bitfinex-derivatives","BTCF0:USTF0",1746422368669,0.56246,94412.0,94411.0,0.3973291]
["bitfinex-derivatives","BTCF0:USTF0",1746422370466,0.52986,94412.0,94411.0,0.3973291]
["bitfinex-derivatives","BTCF0:USTF0",1746422370766,0.47684,94412.0,94411.0,0.3973291]
["bitfinex-derivatives","BTCF0:USTF0",1746422371859,0.47684,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422372768,0.4128,94412.0,94411.0,0.3963291]
["bitfinex-derivatives","BTCF0:USTF0",1746422372970,0.05782691,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746422373164,0.06404,94422.0,94421.0,0.2118066]
["bitfinex-derivatives","BTCF0:USTF0",1746422373868,0.06404,94422.0,94421.0,0.2756066]
["bitfinex-derivatives","BTCF0:USTF0",1746422374270,0.06404,94422.0,94421.0,0.3956066]
["bitfinex-derivatives","BTCF0:USTF0",1746422375470,0.06404,94422.0,94421.0,0.40630827]
["bitfinex-derivatives","BTCF0:USTF0",1746422381775,0.06404,94422.0,94421.0,0.40582425]
["bitfinex-derivatives","BTCF0:USTF0",1746422385084,0.08392,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746422385285,0.09494,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746422385585,0.14796,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746422386286,0.14796,94425.0,94424.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1746422400706,0.3597577,94425.0,94424.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1746422400905,0.3919577,94425.0,94424.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1746422401602,0.18016,94425.0,94424.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1746422402104,0.18016,94425.0,94424.0,0.2759999]
["bitfinex-derivatives","BTCF0:USTF0",1746422403202,0.18016,94425.0,94424.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1746422407204,0.09494,94425.0,94424.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1746422407506,0.06404,94425.0,94424.0,0.3959999]
["bitfinex-derivatives","BTCF0:USTF0",1746422408804,0.0316,94433.0,94432.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1746422409000,0.0316,94433.0,94432.0,0.572582]
["bitfinex-derivatives","BTCF0:USTF0",1746422409201,0.0316,94433.0,94432.0,0.692582]
["bitfinex-derivatives","BTCF0:USTF0",1746422409699,0.0316,94433.0,94432.0,0.754582]
["bitfinex-derivatives","BTCF0:USTF0",1746422412204,0.00799524,94433.0,94432.0,0.807527]
["bitfinex-derivatives","BTCF0:USTF0",1746422412507,0.064,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746422413200,0.064,94435.0,94434.0,0.3317775]
["bitfinex-derivatives","BTCF0:USTF0",1746422426620,0.0314,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746422427108,0.0314,94444.0,94443.0,0.3317573]
["bitfinex-derivatives","BTCF0:USTF0",1746422427311,0.0314,94444.0,94443.0,0.3937573]
["bitfinex-derivatives","BTCF0:USTF0",1746422428023,0.2431551,94444.0,94443.0,0.3937573]
["bitfinex-derivatives","BTCF0:USTF0",1746422428419,0.4010583,94444.0,94443.0,0.3621573]
["bitfinex-derivatives","BTCF0:USTF0",1746422428924,0.1893032,94444.0,94443.0,0.3621573]
["bitfinex-derivatives","BTCF0:USTF0",1746422432625,0.1893032,94444.0,94443.0,0.3515573]
["bitfinex-derivatives","BTCF0:USTF0",1746422433718,0.1893032,94444.0,94443.0,0.3816573]
["bitfinex-derivatives","BTCF0:USTF0",1746422436528,0.4010583,94444.0,94443.0,0.3816573]
["bitfinex-derivatives","BTCF0:USTF0",1746422437027,0.1893032,94444.0,94443.0,0.3816573]
["bitfinex-derivatives","BTCF0:USTF0",1746422440938,0.1563032,94444.0,94443.0,0.3816573]
["bitfinex-derivatives","BTCF0:USTF0",1746422441930,0.0923032,94444.0,94443.0,0.3816573]
["bitfinex-derivatives","BTCF0:USTF0",1746422442131,0.1562632,94444.0,94443.0,0.3816573]
["bitfinex-derivatives","BTCF0:USTF0",1746422448536,0.1562632,94444.0,94443.0,0.7424573]
["bitfinex-derivatives","BTCF0:USTF0",1746422453238,0.0923032,94444.0,94443.0,0.7424573]
["bitfinex-derivatives","BTCF0:USTF0",1746422454132,0.0078832,94444.0,94443.0,0.7424573]
["bitfinex-derivatives","BTCF0:USTF0",1746422454334,0.06554936,94445.0,94444.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746422454838,0.06554936,94445.0,94444.0,0.2769551]
["bitfinex-derivatives","BTCF0:USTF0",1746422455030,0.06554936,94445.0,94444.0,0.3969551]
["bitfinex-derivatives","BTCF0:USTF0",1746422456534,0.07338716,94445.0,94444.0,0.3969551]
["bitfinex-derivatives","BTCF0:USTF0",1746422457239,0.10438716,94445.0,94444.0,0.3969551]
["bitfinex-derivatives","BTCF0:USTF0",1746422461635,0.13668716,94445.0,94444.0,0.3969551]
["bitfinex-derivatives","BTCF0:USTF0",1746422462442,0.13668716,94445.0,94444.0,0.7577551]
["bitfinex-derivatives","BTCF0:USTF0",1746422463645,0.13668716,94445.0,94444.0,0.6925551]
["bitfinex-derivatives","BTCF0:USTF0",1746422464140,0.13668716,94445.0,94444.0,0.5725551]
["bitfinex-derivatives","BTCF0:USTF0",1746422467444,0.18970716,94445.0,94444.0,0.5725551]
["bitfinex-derivatives","BTCF0:USTF0",1746422473449,0.40145996,94445.0,94444.0,0.5725551]
["bitfinex-derivatives","BTCF0:USTF0",1746422478756,0.18970716,94445.0,94444.0,0.5725551]
["bitfinex-derivatives","BTCF0:USTF0",1746422487960,0.18970716,94445.0,94444.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746422488161,0.18970716,94445.0,94444.0,0.3317551]
["bitfinex-derivatives","BTCF0:USTF0",1746422488760,0.15740716,94445.0,94444.0,0.3317551]
["bitfinex-derivatives","BTCF0:USTF0",1746422489157,0.15740716,94445.0,94444.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746422490161,0.15740716,94445.0,94444.0,0.3317551]
["bitfinex-derivatives","BTCF0:USTF0",1746422498166,0.1558178,94445.0,94444.0,0.3317551]
["bitfinex-derivatives","BTCF0:USTF0",1746422502368,0.1558178,94445.0,94444.0,0.6925551]
["bitfinex-derivatives","BTCF0:USTF0",1746422510476,0.1027978,94445.0,94444.0,0.6925551]
["bitfinex-derivatives","BTCF0:USTF0",1746422510774,0.1558178,94445.0,94444.0,0.6925551]
["bitfinex-derivatives","BTCF0:USTF0",1746422516080,0.1558178,94445.0,94444.0,0.3317551]
["bitfinex-derivatives","BTCF0:USTF0",1746422516580,0.1558178,94445.0,94444.0,0.6925551]
["bitfinex-derivatives","BTCF0:USTF0",1746422524795,0.29816598,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746422525000,0.29816598,94446.0,94445.0,0.2765528]
["bitfinex-derivatives","BTCF0:USTF0",1746422525190,0.29816598,94446.0,94445.0,0.3965528]
["bitfinex-derivatives","BTCF0:USTF0",1746422526501,0.29816598,94446.0,94445.0,1.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1746422526991,0.0015,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746422527895,0.0015,94450.0,94449.0,0.3061439]
["bitfinex-derivatives","BTCF0:USTF0",1746422528092,0.00158869,94464.0,94450.0,0.0529349]
["bitfinex-derivatives","BTCF0:USTF0",1746422528288,0.00158869,94464.0,94463.0,0.9333125]
["bitfinex-derivatives","BTCF0:USTF0",1746422528893,0.00158869,94464.0,94463.0,0.9979125]
["bitfinex-derivatives","BTCF0:USTF0",1746422529092,0.4128,94473.0,94472.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1746422529300,0.2755967,94479.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746422529489,0.2755967,94479.0,94473.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746422529490,0.0091436,94476.0,94473.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746422529800,0.001,94476.0,94473.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746422529989,0.0313,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746422530185,0.0313,94475.0,94474.0,0.2762878]
["bitfinex-derivatives","BTCF0:USTF0",1746422530393,0.001,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746422530893,0.001,94476.0,94475.0,0.2762856]
["bitfinex-derivatives","BTCF0:USTF0",1746422531097,0.001,94476.0,94475.0,0.28667174]
["bitfinex-derivatives","BTCF0:USTF0",1746422531294,0.001,94476.0,94475.0,0.40667174]
["bitfinex-derivatives","BTCF0:USTF0",1746422534596,0.012,94476.0,94475.0,0.40767174]
["bitfinex-derivatives","BTCF0:USTF0",1746422535096,0.012,94476.0,94475.0,0.28767174]
["bitfinex-derivatives","BTCF0:USTF0",1746422539108,0.012,94476.0,94475.0,0.28718772]
["bitfinex-derivatives","BTCF0:USTF0",1746422541908,0.06502,94476.0,94475.0,0.22258772]
["bitfinex-derivatives","BTCF0:USTF0",1746422546208,0.06502,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746422546414,0.3767033,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746422547312,0.2767033,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746422547615,0.2767033,94476.0,94475.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746422549207,0.06502,94476.0,94475.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746422550815,0.2767033,94476.0,94475.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746422556019,0.1289,94476.0,94475.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746422557921,0.1597,94476.0,94475.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746422558120,0.09582,94476.0,94475.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746422558325,0.10668,94476.0,94475.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746422558711,0.10668,94476.0,94475.0,0.2783856]
["bitfinex-derivatives","BTCF0:USTF0",1746422562320,0.07588,94476.0,94475.0,0.2783856]
["bitfinex-derivatives","BTCF0:USTF0",1746422563122,0.10768,94476.0,94475.0,0.2783856]
["bitfinex-derivatives","BTCF0:USTF0",1746422564216,0.16068,94476.0,94475.0,0.2783856]
["bitfinex-derivatives","BTCF0:USTF0",1746422568624,0.12888,94476.0,94475.0,0.2783856]
["bitfinex-derivatives","BTCF0:USTF0",1746422578323,0.012,94476.0,94475.0,0.2783856]
["bitfinex-derivatives","BTCF0:USTF0",1746422583733,0.009,94476.0,94475.0,0.2783856]
["bitfinex-derivatives","BTCF0:USTF0",1746422590133,0.009,94476.0,94475.0,0.7591856]
["bitfinex-derivatives","BTCF0:USTF0",1746422598237,0.009,94476.0,94475.0,0.6391856]
["bitfinex-derivatives","BTCF0:USTF0",1746422599130,0.009,94476.0,94475.0,0.7591856]
["bitfinex-derivatives","BTCF0:USTF0",1746422600135,0.009,94476.0,94475.0,0.6391856]
["bitfinex-derivatives","BTCF0:USTF0",1746422601138,0.009,94476.0,94475.0,0.7591856]
["bitfinex-derivatives","BTCF0:USTF0",1746422605031,1e-07,94476.0,94475.0,0.7591856]
["bitfinex-derivatives","BTCF0:USTF0",1746422608433,1e-07,94476.0,94475.0,1.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1746422611539,1e-07,94476.0,94475.0,1.2258336]
["bitfinex-derivatives","BTCF0:USTF0",1746422612551,0.06384,94499.0,94475.0,1.2258336]
["bitfinex-derivatives","BTCF0:USTF0",1746422612552,0.06384,94499.0,94492.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1746422612745,0.0318,94498.0,94492.0,0.5724475]
["bitfinex-derivatives","BTCF0:USTF0",1746422613347,0.0318,94498.0,94494.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1746422613545,0.0321,94497.0,94494.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1746422613947,0.0321,94497.0,94494.0,0.272443]
["bitfinex-derivatives","BTCF0:USTF0",1746422615448,0.01058807,94495.0,94494.0,0.273443]
["bitfinex-derivatives","BTCF0:USTF0",1746422616849,0.04168807,94495.0,94494.0,0.273443]
["bitfinex-derivatives","BTCF0:USTF0",1746422617246,0.04168807,94495.0,94494.0,0.212643]
["bitfinex-derivatives","BTCF0:USTF0",1746422617451,0.09468807,94495.0,94494.0,0.212643]
["bitfinex-derivatives","BTCF0:USTF0",1746422618442,0.04168807,94495.0,94494.0,0.212643]
["bitfinex-derivatives","BTCF0:USTF0",1746422633558,0.04168807,94495.0,94494.0,0.573443]
["bitfinex-derivatives","BTCF0:USTF0",1746422636953,0.03268807,94495.0,94494.0,0.572443]
["bitfinex-derivatives","BTCF0:USTF0",1746422637154,0.03868807,94495.0,94494.0,0.603743]
["bitfinex-derivatives","BTCF0:USTF0",1746422640156,0.03768807,94495.0,94494.0,0.603743]
["bitfinex-derivatives","BTCF0:USTF0",1746422645766,0.03786462,94495.0,94494.0,0.242943]
["bitfinex-derivatives","BTCF0:USTF0",1746422645961,0.03786462,94495.0,94494.0,0.603743]
["bitfinex-derivatives","BTCF0:USTF0",1746422646162,0.03786462,94495.0,94494.0,0.636443]
["bitfinex-derivatives","BTCF0:USTF0",1746422649170,0.00676462,94495.0,94494.0,0.636443]
["bitfinex-derivatives","BTCF0:USTF0",1746422665781,0.00517655,94495.0,94494.0,0.636443]
["bitfinex-derivatives","BTCF0:USTF0",1746422665981,0.00517655,94495.0,94494.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1746422666183,0.00517655,94495.0,94494.0,0.636443]
["bitfinex-derivatives","BTCF0:USTF0",1746422683089,0.00517655,94495.0,94494.0,0.275643]
["bitfinex-derivatives","BTCF0:USTF0",1746422683290,0.00517655,94495.0,94494.0,0.636443]
["bitfinex-derivatives","BTCF0:USTF0",1746422702805,0.00517655,94495.0,94494.0,0.603743]
["bitfinex-derivatives","BTCF0:USTF0",1746422704520,0.06967655,94495.0,94494.0,0.603743]
["bitfinex-derivatives","BTCF0:USTF0",1746422710318,0.00810837,94500.0,94494.0,0.603743]
["bitfinex-derivatives","BTCF0:USTF0",1746422710526,0.06372,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746422711119,0.06372,94499.0,94498.0,0.2743341]
["bitfinex-derivatives","BTCF0:USTF0",1746422711917,0.06872,94499.0,94498.0,0.2743341]
["bitfinex-derivatives","BTCF0:USTF0",1746422712627,0.06713274,94499.0,94498.0,0.2743341]
["bitfinex-derivatives","BTCF0:USTF0",1746422713425,0.06413274,94499.0,94498.0,0.2743341]
["bitfinex-derivatives","BTCF0:USTF0",1746422713727,0.09403274,94499.0,94498.0,0.2743341]
["bitfinex-derivatives","BTCF0:USTF0",1746422722435,0.09403274,94499.0,94498.0,0.9959341]
["bitfinex-derivatives","BTCF0:USTF0",1746422726540,0.06413274,94499.0,94498.0,0.9959341]
["bitfinex-derivatives","BTCF0:USTF0",1746422731231,0.06413274,94499.0,94498.0,0.2743341]
["bitfinex-derivatives","BTCF0:USTF0",1746422731437,0.06413274,94499.0,94498.0,0.9959341]
["bitfinex-derivatives","BTCF0:USTF0",1746422732741,0.002,94499.0,94498.0,0.9959341]
["bitfinex-derivatives","BTCF0:USTF0",1746422732944,0.06568,94499.0,94498.0,0.9959341]
["bitfinex-derivatives","BTCF0:USTF0",1746422744448,0.002,94499.0,94498.0,0.9959341]
["bitfinex-derivatives","BTCF0:USTF0",1746422745650,0.36853184,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746422746141,0.36853184,94500.0,94499.0,0.2755318]
["bitfinex-derivatives","BTCF0:USTF0",1746422746850,0.37053184,94500.0,94499.0,0.2755318]
["bitfinex-derivatives","BTCF0:USTF0",1746422747349,0.36853184,94500.0,94499.0,0.2755318]
["bitfinex-derivatives","BTCF0:USTF0",1746422747549,0.37053184,94500.0,94499.0,0.2755318]
["bitfinex-derivatives","BTCF0:USTF0",1746422753852,0.37053184,94500.0,94499.0,0.9971318]
["bitfinex-derivatives","BTCF0:USTF0",1746422755047,0.30685184,94500.0,94499.0,0.9971318]
["bitfinex-derivatives","BTCF0:USTF0",1746422755241,0.37049184,94500.0,94499.0,0.9971318]
["bitfinex-derivatives","BTCF0:USTF0",1746422757656,0.37049184,94500.0,94499.0,0.9971318]
["bitfinex-derivatives","BTCF0:USTF0",1746422767055,0.30685184,94500.0,94499.0,0.9971318]
["bitfinex-derivatives","BTCF0:USTF0",1746422767258,0.37049184,94500.0,94499.0,0.9971318]
["bitfinex-derivatives","BTCF0:USTF0",1746422769265,0.26194184,94500.0,94499.0,0.9971318]
["bitfinex-derivatives","BTCF0:USTF0",1746422769563,9e-08,94500.0,94499.0,1.1029518]
["bitfinex-derivatives","BTCF0:USTF0",1746422770157,9e-08,94500.0,94499.0,1.2229518]
["bitfinex-derivatives","BTCF0:USTF0",1746422770466,0.12146691,94510.0,94509.0,0.2116094]
["bitfinex-derivatives","BTCF0:USTF0",1746422770655,0.06364,94510.0,94509.0,0.5724094]
["bitfinex-derivatives","BTCF0:USTF0",1746422771065,0.06364,94510.0,94509.0,0.6924094]
["bitfinex-derivatives","BTCF0:USTF0",1746422771264,0.06364,94510.0,94509.0,0.7545094]
["bitfinex-derivatives","BTCF0:USTF0",1746422771758,0.11715382,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422771965,0.0015,94520.0,94519.0,0.572387]
["bitfinex-derivatives","BTCF0:USTF0",1746422772165,0.06514,94520.0,94519.0,0.572387]
["bitfinex-derivatives","BTCF0:USTF0",1746422772566,0.06514,94520.0,94519.0,0.64503816]
["bitfinex-derivatives","BTCF0:USTF0",1746422773267,0.09504,94520.0,94519.0,0.63443816]
["bitfinex-derivatives","BTCF0:USTF0",1746422773471,0.10311946,94520.0,94519.0,0.63443816]
["bitfinex-derivatives","BTCF0:USTF0",1746422777568,0.31470426,94520.0,94519.0,0.63443816]
["bitfinex-derivatives","BTCF0:USTF0",1746422780568,0.31470426,94520.0,94519.0,0.623887]
["bitfinex-derivatives","BTCF0:USTF0",1746422781064,0.31470426,94520.0,94519.0,0.63450976]
["bitfinex-derivatives","BTCF0:USTF0",1746422783465,0.31470426,94520.0,94519.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1746422783773,0.25106426,94520.0,94519.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1746422783974,0.31466426,94520.0,94519.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1746422784267,0.31466426,94520.0,94519.0,0.26310976]
["bitfinex-derivatives","BTCF0:USTF0",1746422784463,0.31466426,94520.0,94519.0,0.62390976]
["bitfinex-derivatives","BTCF0:USTF0",1746422784665,0.31466426,94520.0,94519.0,0.613287]
["bitfinex-derivatives","BTCF0:USTF0",1746422784967,0.07317946,94520.0,94519.0,0.62416015]
["bitfinex-derivatives","BTCF0:USTF0",1746422785165,0.28476426,94520.0,94519.0,0.62416015]
["bitfinex-derivatives","BTCF0:USTF0",1746422793466,0.28476426,94520.0,94519.0,0.61356015]
["bitfinex-derivatives","BTCF0:USTF0",1746422799575,0.00957946,94520.0,94519.0,0.61356015]
["bitfinex-derivatives","BTCF0:USTF0",1746422803479,0.00957946,94520.0,94519.0,0.61307613]
["bitfinex-derivatives","BTCF0:USTF0",1746422803874,0.22116426,94520.0,94519.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1746422804076,0.211643,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746422804281,0.3608,94495.0,94483.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746422804579,0.3608,94495.0,94494.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1746422804879,0.0636,94495.0,94494.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1746422805477,0.0636,94495.0,94494.0,0.243943]
["bitfinex-derivatives","BTCF0:USTF0",1746422806577,0.0636,94495.0,94494.0,0.244943]
["bitfinex-derivatives","BTCF0:USTF0",1746422807287,0.0636,94495.0,94494.0,0.277343]
["bitfinex-derivatives","BTCF0:USTF0",1746422808281,0.0636,94495.0,94494.0,0.279343]
["bitfinex-derivatives","BTCF0:USTF0",1746422816095,0.0636,94495.0,94494.0,0.276343]
["bitfinex-derivatives","BTCF0:USTF0",1746422862723,0.242839,94496.0,94495.0,0.2116408]
["bitfinex-derivatives","BTCF0:USTF0",1746422862933,0.3608,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746422863135,0.42436,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746422863721,0.42436,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422864627,0.6359896,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422869435,0.42436,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422870435,0.06356,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422871024,0.09596,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422883735,0.3075896,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422885442,0.09596,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422887646,0.3075896,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422891453,0.09596,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422898156,0.3075896,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422903060,0.09596,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422909753,0.06356,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422915050,0.06356,94500.0,94499.0,0.3958318]
["bitfinex-derivatives","BTCF0:USTF0",1746422918056,0.06356,94500.0,94499.0,0.2758318]
["bitfinex-derivatives","BTCF0:USTF0",1746422918364,0.3608,94501.0,94500.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1746422918560,0.1491184,94516.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746422918765,0.2116013,94513.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746422919360,0.2116013,94513.0,94511.0,0.2753049]
["bitfinex-derivatives","BTCF0:USTF0",1746422920570,0.2116013,94513.0,94512.0,0.2116027]
["bitfinex-derivatives","BTCF0:USTF0",1746422920868,0.2116013,94513.0,94512.0,0.2437027]
["bitfinex-derivatives","BTCF0:USTF0",1746422921058,0.2116013,94513.0,94512.0,0.2766027]
["bitfinex-derivatives","BTCF0:USTF0",1746422921659,0.275116,94516.0,94515.0,0.211596]
["bitfinex-derivatives","BTCF0:USTF0",1746422922768,0.275116,94516.0,94515.0,0.276596]
["bitfinex-derivatives","BTCF0:USTF0",1746422923667,0.06352,94516.0,94515.0,0.276596]
["bitfinex-derivatives","BTCF0:USTF0",1746422924868,0.0015,94520.0,94515.0,0.276596]
["bitfinex-derivatives","BTCF0:USTF0",1746422924869,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422925459,0.0015,94520.0,94519.0,0.27476097]
["bitfinex-derivatives","BTCF0:USTF0",1746422940669,0.2130848,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422941377,0.3330848,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422941566,0.3630848,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422941763,0.4159814,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422944377,0.4689614,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422944568,0.5015614,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746422945677,0.5015614,94520.0,94519.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1746422946877,0.2645715,94518.0,94517.0,0.2115908]
["bitfinex-derivatives","BTCF0:USTF0",1746422947278,0.4471715,94518.0,94517.0,0.2115908]
["bitfinex-derivatives","BTCF0:USTF0",1746422948074,0.4531715,94518.0,94517.0,0.2115908]
["bitfinex-derivatives","BTCF0:USTF0",1746422948681,0.2645738,94516.0,94515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746422949069,0.3845738,94516.0,94515.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1746422949270,0.4465738,94516.0,94515.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1746422949675,0.4465738,94516.0,94515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746422951072,0.4505738,94516.0,94515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746422951272,0.8113738,94516.0,94515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746422952783,0.8113738,94516.0,94515.0,0.244096]
["bitfinex-derivatives","BTCF0:USTF0",1746422953181,0.8113738,94516.0,94515.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746422953882,0.8113738,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746422954069,0.8113738,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422954474,0.8113738,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746422957283,0.8113738,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422958182,0.7806738,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746422958384,0.8134738,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746422960390,0.7806738,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746422961682,0.7806738,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422962091,0.7806738,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746422963894,0.7806738,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422964684,0.8441138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422965195,0.8128138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422977022,0.4520138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422977223,0.8128138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422977419,0.4520138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422977623,0.8128138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422982130,0.4520138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422982333,0.8128138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746422999744,0.8128138,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746423000738,0.8128138,94516.0,94515.0,0.276496]
["bitfinex-derivatives","BTCF0:USTF0",1746423005246,0.8128138,94516.0,94515.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746423005839,0.2645194,94508.0,94505.0,0.0529044]
["bitfinex-derivatives","BTCF0:USTF0",1746423006038,0.3608,94506.0,94505.0,0.0529044]
["bitfinex-derivatives","BTCF0:USTF0",1746423006945,0.3608,94506.0,94503.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746423006946,0.2116206,94504.0,94503.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746423007146,0.3316206,94504.0,94503.0,0.2424229]
["bitfinex-derivatives","BTCF0:USTF0",1746423007456,0.3959206,94504.0,94503.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746423008349,0.3999206,94504.0,94503.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746423008948,0.3999206,94504.0,94503.0,0.2424229]
["bitfinex-derivatives","BTCF0:USTF0",1746423010342,0.3999206,94504.0,94503.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746423011648,0.3999206,94504.0,94503.0,0.2424229]
["bitfinex-derivatives","BTCF0:USTF0",1746423012550,0.3999206,94504.0,94503.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746423014144,0.3999206,94504.0,94503.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746423014346,0.4633606,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423017544,0.4318606,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423025159,0.3684206,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423025357,0.18744,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423026158,0.06744,94504.0,94503.0,0.4246229]
["bitfinex-derivatives","BTCF0:USTF0",1746423027250,0.06744,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423027951,0.06344,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423028261,0.06644,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423037060,0.06344,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423037265,0.06544,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423039263,0.002,94504.0,94503.0,0.3046229]
["bitfinex-derivatives","BTCF0:USTF0",1746423041256,0.002,94504.0,94503.0,0.4104389]
["bitfinex-derivatives","BTCF0:USTF0",1746423041662,1e-07,94504.0,94503.0,0.4104389]
["bitfinex-derivatives","BTCF0:USTF0",1746423041864,0.0623,94534.0,94503.0,0.4104389]
["bitfinex-derivatives","BTCF0:USTF0",1746423041865,0.0629401,94521.0,94520.0,0.2115848]
["bitfinex-derivatives","BTCF0:USTF0",1746423042059,0.06344,94531.0,94530.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1746423042664,0.06344,94531.0,94530.0,0.2219734]
["bitfinex-derivatives","BTCF0:USTF0",1746423043270,0.06344,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423043462,0.06544,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423044470,0.07320009,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423044669,0.10360009,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423047672,0.36814029,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423049072,0.48814029,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423050979,0.27658009,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423052178,0.15658009,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423053079,0.27658009,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423061485,0.1524,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423061675,0.0855338,94531.0,94530.0,0.2844734]
["bitfinex-derivatives","BTCF0:USTF0",1746423061984,0.001,94536.0,94535.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1746423062173,0.001,94536.0,94535.0,0.5723512]
["bitfinex-derivatives","BTCF0:USTF0",1746423062378,0.001,94536.0,94535.0,0.6781312]
["bitfinex-derivatives","BTCF0:USTF0",1746423062581,0.001,94536.0,94535.0,0.7427312]
["bitfinex-derivatives","BTCF0:USTF0",1746423063282,0.001,94536.0,94535.0,2.2427312]
["bitfinex-derivatives","BTCF0:USTF0",1746423065586,0.0329,94549.0,94545.0,0.0528818]
["bitfinex-derivatives","BTCF0:USTF0",1746423065792,0.0329,94549.0,94546.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746423066096,0.0329,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746423068086,0.2973999,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746423069594,0.3174127,94539.0,94538.0,0.2644218]
["bitfinex-derivatives","BTCF0:USTF0",1746423070593,0.3831127,94539.0,94538.0,0.2644218]
["bitfinex-derivatives","BTCF0:USTF0",1746423070996,0.3831127,94539.0,94538.0,0.2115364]
["bitfinex-derivatives","BTCF0:USTF0",1746423071195,0.2645379,94532.0,94531.0,0.3600375]
["bitfinex-derivatives","BTCF0:USTF0",1746423071395,0.2645379,94532.0,94531.0,0.3295375]
["bitfinex-derivatives","BTCF0:USTF0",1746423071596,0.2645402,94531.0,94530.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1746423071891,0.2115881,94519.0,94518.0,0.2644817]
["bitfinex-derivatives","BTCF0:USTF0",1746423072289,0.12,94519.0,94518.0,0.2644817]
["bitfinex-derivatives","BTCF0:USTF0",1746423072698,0.1517,94519.0,94518.0,0.3287817]
["bitfinex-derivatives","BTCF0:USTF0",1746423073290,0.0317,94519.0,94518.0,0.3287817]
["bitfinex-derivatives","BTCF0:USTF0",1746423097105,0.0528984,94516.0,94509.0,0.01036385]
["bitfinex-derivatives","BTCF0:USTF0",1746423097403,0.2645088,94511.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746423097607,0.6889088,94511.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746423097908,0.7532088,94511.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746423098394,0.7532088,94511.0,94510.0,0.2441072]
["bitfinex-derivatives","BTCF0:USTF0",1746423099509,0.7003072,94511.0,94510.0,0.2441072]
["bitfinex-derivatives","BTCF0:USTF0",1746423106315,0.6367072,94511.0,94510.0,0.2441072]
["bitfinex-derivatives","BTCF0:USTF0",1746423106503,0.7003472,94511.0,94510.0,0.2441072]
["bitfinex-derivatives","BTCF0:USTF0",1746423108215,0.3395472,94511.0,94510.0,0.2441072]
["bitfinex-derivatives","BTCF0:USTF0",1746423108419,0.7003472,94511.0,94510.0,0.2441072]
["bitfinex-derivatives","BTCF0:USTF0",1746423110818,0.7003472,94511.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746423112427,0.2116139,94508.0,94507.0,0.0529033]
["bitfinex-derivatives","BTCF0:USTF0",1746423112621,0.2116139,94508.0,94507.0,0.2645172]
["bitfinex-derivatives","BTCF0:USTF0",1746423112923,0.2774139,94508.0,94507.0,0.2645172]
["bitfinex-derivatives","BTCF0:USTF0",1746423113114,0.3974139,94508.0,94507.0,0.2645172]
["bitfinex-derivatives","BTCF0:USTF0",1746423113717,0.3974139,94508.0,94507.0,0.2954172]
["bitfinex-derivatives","BTCF0:USTF0",1746423115822,0.3974139,94508.0,94507.0,0.2645172]
["bitfinex-derivatives","BTCF0:USTF0",1746423116822,0.3974139,94508.0,94507.0,0.2950172]
["bitfinex-derivatives","BTCF0:USTF0",1746423117721,0.3974139,94508.0,94507.0,0.2421139]
["bitfinex-derivatives","BTCF0:USTF0",1746423118022,0.2116161,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746423119113,0.3316161,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746423119313,0.3316161,94506.0,94505.0,0.01152412]
["bitfinex-derivatives","BTCF0:USTF0",1746423119621,0.3316161,94506.0,94505.0,0.22314252]
["bitfinex-derivatives","BTCF0:USTF0",1746423119822,0.3845961,94506.0,94505.0,0.22314252]
["bitfinex-derivatives","BTCF0:USTF0",1746423120817,0.3845961,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746423121214,0.39243389,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746423122314,0.39243389,94506.0,94505.0,0.27687654]
["bitfinex-derivatives","BTCF0:USTF0",1746423124425,0.42263389,94506.0,94505.0,0.27687654]
["bitfinex-derivatives","BTCF0:USTF0",1746423131634,0.42263389,94506.0,94505.0,0.27687654]
["bitfinex-derivatives","BTCF0:USTF0",1746423132530,0.42263389,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746423132727,0.0529061,94503.0,94485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746423132920,0.2116385,94496.0,94495.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746423133125,0.8089086,94496.0,94495.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746423133634,0.8089086,94496.0,94495.0,0.2440408]
["bitfinex-derivatives","BTCF0:USTF0",1746423134530,0.8089086,94496.0,94495.0,0.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1746423137135,0.54436,94496.0,94495.0,0.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1746423138637,0.7559985,94496.0,94495.0,0.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1746423140638,0.7874985,94496.0,94495.0,0.3061408]
["bitfinex-derivatives","BTCF0:USTF0",1746423142037,0.7874985,94496.0,94495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746423142230,0.2116475,94492.0,94491.0,0.2423488]
["bitfinex-derivatives","BTCF0:USTF0",1746423142541,0.2116475,94492.0,94491.0,0.2726488]
["bitfinex-derivatives","BTCF0:USTF0",1746423142735,0.2116475,94492.0,94491.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746423142941,0.2116475,94492.0,94491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746423143240,0.3923475,94492.0,94491.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746423143635,0.3923475,94492.0,94491.0,0.2419497]
["bitfinex-derivatives","BTCF0:USTF0",1746423144043,0.211652,94490.0,94489.0,0.2447533]
["bitfinex-derivatives","BTCF0:USTF0",1746423144243,0.2116565,94488.0,94487.0,0.2116575]
["bitfinex-derivatives","BTCF0:USTF0",1746423144631,0.2116587,94487.0,94486.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746423144846,0.6331587,94487.0,94486.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746423145339,0.0529156,94486.0,94481.0,0.0529178]
["bitfinex-derivatives","BTCF0:USTF0",1746423145641,0.0529156,94486.0,94483.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1746423145642,0.2116677,94484.0,94483.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1746423145835,0.5724677,94484.0,94483.0,0.2425677]
["bitfinex-derivatives","BTCF0:USTF0",1746423146235,0.6924677,94484.0,94483.0,0.2425677]
["bitfinex-derivatives","BTCF0:USTF0",1746423147547,0.6914677,94484.0,94483.0,0.2425677]
["bitfinex-derivatives","BTCF0:USTF0",1746423148041,0.6914677,94484.0,94483.0,0.2435677]
["bitfinex-derivatives","BTCF0:USTF0",1746423151244,0.7552677,94484.0,94483.0,0.2435677]
["bitfinex-derivatives","BTCF0:USTF0",1746423153646,0.6914677,94484.0,94483.0,0.2435677]
["bitfinex-derivatives","BTCF0:USTF0",1746423153839,0.7881677,94484.0,94483.0,0.2435677]
["bitfinex-derivatives","BTCF0:USTF0",1746423154743,0.7881677,94484.0,94483.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746423155040,0.2116833,94476.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746423155245,0.6724833,94476.0,94471.0,0.0843234]
["bitfinex-derivatives","BTCF0:USTF0",1746423155638,0.6724833,94476.0,94473.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1746423155845,0.7345833,94476.0,94471.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746423156240,0.8545833,94476.0,94475.0,0.00305848]
["bitfinex-derivatives","BTCF0:USTF0",1746423157046,0.8545833,94476.0,94468.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746423157047,0.211699,94469.0,94468.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746423157238,0.2646483,94463.0,94462.0,0.2646279]
["bitfinex-derivatives","BTCF0:USTF0",1746423158244,0.3786483,94463.0,94462.0,0.3175548]
["bitfinex-derivatives","BTCF0:USTF0",1746423158446,0.3786483,94463.0,94462.0,0.3828548]
["bitfinex-derivatives","BTCF0:USTF0",1746423158949,0.3257192,94463.0,94462.0,0.3878548]
["bitfinex-derivatives","BTCF0:USTF0",1746423159947,0.3257192,94463.0,94462.0,0.3908548]
["bitfinex-derivatives","BTCF0:USTF0",1746423161050,0.3257192,94463.0,94462.0,0.4214548]
["bitfinex-derivatives","BTCF0:USTF0",1746423162251,0.6865192,94463.0,94462.0,0.4214548]
["bitfinex-derivatives","BTCF0:USTF0",1746423163351,0.6865192,94463.0,94462.0,0.2520013]
["bitfinex-derivatives","BTCF0:USTF0",1746423163544,0.7183192,94463.0,94462.0,0.2520013]
["bitfinex-derivatives","BTCF0:USTF0",1746423164349,0.7183192,94463.0,94462.0,0.2490013]
["bitfinex-derivatives","BTCF0:USTF0",1746423164547,0.2646791,94452.0,94448.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1746423164851,0.2117439,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423165055,0.6363839,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423165243,0.76429299,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423165746,0.76429299,94452.0,94451.0,0.2646602]
["bitfinex-derivatives","BTCF0:USTF0",1746423167153,0.76629299,94452.0,94451.0,0.2646602]
["bitfinex-derivatives","BTCF0:USTF0",1746423167557,0.77029299,94452.0,94451.0,0.2646602]
["bitfinex-derivatives","BTCF0:USTF0",1746423167854,0.77129299,94452.0,94451.0,0.2646602]
["bitfinex-derivatives","BTCF0:USTF0",1746423168270,0.76729299,94452.0,94451.0,0.2646602]
["bitfinex-derivatives","BTCF0:USTF0",1746423168556,0.77229299,94452.0,94451.0,0.2646602]
["bitfinex-derivatives","BTCF0:USTF0",1746423169757,0.77229299,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423170645,0.77129299,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423170841,0.77029299,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423175650,0.80069299,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423176361,0.73685299,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423176562,0.80069299,94452.0,94451.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746423179159,0.006,94452.0,94451.0,0.3317271]
["bitfinex-derivatives","BTCF0:USTF0",1746423180558,0.006,94452.0,94451.0,1.8317271]
["bitfinex-derivatives","BTCF0:USTF0",1746423181058,0.002,94452.0,94451.0,1.8317271]
["bitfinex-derivatives","BTCF0:USTF0",1746423181363,0.006,94452.0,94451.0,1.8317271]
["bitfinex-derivatives","BTCF0:USTF0",1746423183267,0.006,94452.0,94451.0,0.3317271]
["bitfinex-derivatives","BTCF0:USTF0",1746423184056,0.006,94452.0,94451.0,0.4376031]
["bitfinex-derivatives","BTCF0:USTF0",1746423184266,0.006,94452.0,94451.0,0.5031031]
["bitfinex-derivatives","BTCF0:USTF0",1746423186066,0.006,94452.0,94451.0,0.3972271]
["bitfinex-derivatives","BTCF0:USTF0",1746423186869,0.006,94452.0,94451.0,0.5031031]
["bitfinex-derivatives","BTCF0:USTF0",1746423187069,0.06372,94462.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746423187368,0.06372,94473.0,94472.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1746423188271,0.11672,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423188965,0.06372,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423189973,0.07072,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423190361,0.06772,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423190562,0.06972,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423190963,0.004,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423193371,0.002,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423193572,0.006,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423199073,0.059,94473.0,94472.0,0.3971923]
["bitfinex-derivatives","BTCF0:USTF0",1746423212686,0.0315,94478.0,94477.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1746423212888,0.0015,94485.0,94477.0,0.0529202]
["bitfinex-derivatives","BTCF0:USTF0",1746423213090,0.0015,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746423213790,0.06388,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746423214087,0.0307,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746423214683,0.0837,94499.0,94498.0,0.2435341]
["bitfinex-derivatives","BTCF0:USTF0",1746423215092,0.0837,94499.0,94498.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1746423215479,0.05497308,94499.0,94498.0,0.3950341]
["bitfinex-derivatives","BTCF0:USTF0",1746423215682,0.00059283,94499.0,94498.0,0.3950341]
["bitfinex-derivatives","BTCF0:USTF0",1746423216085,0.00059283,94499.0,94498.0,0.40581138]
["bitfinex-derivatives","BTCF0:USTF0",1746423216489,0.0307,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746423217091,0.0307,94502.0,94501.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1746423218084,0.062,94502.0,94501.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1746423218694,0.063,94502.0,94501.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1746423222087,0.063,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746423227200,0.063,94502.0,94501.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1746423236505,0.2746251,94502.0,94501.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1746423236704,0.063,94502.0,94501.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1746423237106,0.063,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746423250107,0.2746251,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746423251117,0.063,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746423251312,0.063,94502.0,94501.0,0.2429273]
["bitfinex-derivatives","BTCF0:USTF0",1746423252110,0.063,94502.0,94501.0,0.3629273]
["bitfinex-derivatives","BTCF0:USTF0",1746423259729,0.2746251,94502.0,94501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423259928,0.2746251,94502.0,94501.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1746423260119,0.3946251,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746423260628,0.2116273,94501.0,94500.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746423260826,0.2116273,94501.0,94500.0,0.2421296]
["bitfinex-derivatives","BTCF0:USTF0",1746423261127,0.2750273,94501.0,94500.0,0.2421296]
["bitfinex-derivatives","BTCF0:USTF0",1746423262627,0.2760273,94501.0,94500.0,0.2421296]
["bitfinex-derivatives","BTCF0:USTF0",1746423266221,0.2760273,94501.0,94500.0,0.2315396]
["bitfinex-derivatives","BTCF0:USTF0",1746423268132,0.6368273,94501.0,94500.0,0.2315396]
["bitfinex-derivatives","BTCF0:USTF0",1746423269625,0.3618,94501.0,94500.0,0.2315396]
["bitfinex-derivatives","BTCF0:USTF0",1746423270133,0.3618,94501.0,94500.0,0.3515396]
["bitfinex-derivatives","BTCF0:USTF0",1746423270334,0.3618,94501.0,94500.0,0.3824396]
["bitfinex-derivatives","BTCF0:USTF0",1746423273937,0.001,94501.0,94500.0,0.3824396]
["bitfinex-derivatives","BTCF0:USTF0",1746423276440,0.001,94501.0,94500.0,0.3718496]
["bitfinex-derivatives","BTCF0:USTF0",1746423277339,0.0337,94501.0,94500.0,0.3718496]
["bitfinex-derivatives","BTCF0:USTF0",1746423280444,0.2453273,94501.0,94500.0,0.3718496]
["bitfinex-derivatives","BTCF0:USTF0",1746423284145,0.2453273,94501.0,94500.0,0.2518496]
["bitfinex-derivatives","BTCF0:USTF0",1746423285147,0.2453273,94501.0,94500.0,0.3718496]
["bitfinex-derivatives","BTCF0:USTF0",1746423286747,0.2453273,94501.0,94500.0,0.3612596]
["bitfinex-derivatives","BTCF0:USTF0",1746423288153,0.2453273,94501.0,94500.0,0.2412596]
["bitfinex-derivatives","BTCF0:USTF0",1746423289161,0.2453273,94501.0,94500.0,0.3612596]
["bitfinex-derivatives","BTCF0:USTF0",1746423290055,0.2453273,94501.0,94500.0,0.3923596]
["bitfinex-derivatives","BTCF0:USTF0",1746423293363,0.0337,94501.0,94500.0,0.3923596]
["bitfinex-derivatives","BTCF0:USTF0",1746423297363,0.0337,94501.0,94500.0,0.3817696]
["bitfinex-derivatives","BTCF0:USTF0",1746423307574,0.0337,94501.0,94500.0,0.3711796]
["bitfinex-derivatives","BTCF0:USTF0",1746423314979,0.09722,94501.0,94500.0,0.3711796]
["bitfinex-derivatives","BTCF0:USTF0",1746423317677,0.09722,94501.0,94500.0,0.3605896]
["bitfinex-derivatives","BTCF0:USTF0",1746423319773,0.12932,94501.0,94500.0,0.3605896]
["bitfinex-derivatives","BTCF0:USTF0",1746423325587,0.09722,94501.0,94500.0,0.3605896]
["bitfinex-derivatives","BTCF0:USTF0",1746423328879,0.06452,94501.0,94500.0,0.3605896]
["bitfinex-derivatives","BTCF0:USTF0",1746423329480,0.001,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746423329779,0.001,94506.0,94505.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1746423329982,0.06352,94511.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746423330183,0.06352,94511.0,94510.0,0.3316072]
["bitfinex-derivatives","BTCF0:USTF0",1746423331083,0.06352,94511.0,94510.0,0.3939072]
["bitfinex-derivatives","BTCF0:USTF0",1746423337596,0.0325,94519.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746423337789,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746423338197,0.0315,94520.0,94519.0,0.331587]
["bitfinex-derivatives","BTCF0:USTF0",1746423338497,0.0315,94520.0,94519.0,0.33086097]
["bitfinex-derivatives","BTCF0:USTF0",1746423339690,0.0633,94520.0,94519.0,0.33086097]
["bitfinex-derivatives","BTCF0:USTF0",1746423345004,0.3608,94545.0,94519.0,0.33086097]
["bitfinex-derivatives","BTCF0:USTF0",1746423345005,0.4128,94554.0,94535.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1746423345192,0.09362,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746423345396,0.06352,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746423346296,0.06352,94549.0,94548.0,0.3942221]
["bitfinex-derivatives","BTCF0:USTF0",1746423346796,0.36238768,94557.0,94548.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746423346997,0.36238768,94557.0,94554.0,0.1633052]
["bitfinex-derivatives","BTCF0:USTF0",1746423347198,0.36238768,94557.0,94554.0,0.29369135]
["bitfinex-derivatives","BTCF0:USTF0",1746423347707,0.00158768,94557.0,94554.0,0.29369135]
["bitfinex-derivatives","BTCF0:USTF0",1746423348004,0.00158768,94557.0,94554.0,0.35639135]
["bitfinex-derivatives","BTCF0:USTF0",1746423349208,0.0305,94556.0,94554.0,0.35469728]
["bitfinex-derivatives","BTCF0:USTF0",1746423350607,0.0333,94555.0,94554.0,0.35469728]
["bitfinex-derivatives","BTCF0:USTF0",1746423350809,0.0015,94555.0,94554.0,0.35469728]
["bitfinex-derivatives","BTCF0:USTF0",1746423352306,0.0333,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423352505,0.2765065,94555.0,94554.0,0.3315087]
["bitfinex-derivatives","BTCF0:USTF0",1746423353116,0.3965065,94555.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1746423354410,0.2115177,94550.0,94549.0,0.01084431]
["bitfinex-derivatives","BTCF0:USTF0",1746423354720,0.3608,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746423355610,0.6044177,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746423357121,0.2436177,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746423357325,0.6044177,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746423357716,0.3929,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746423357919,0.0321,94550.0,94549.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1746423367825,0.2436177,94550.0,94549.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1746423368220,0.2436177,94550.0,94549.0,0.3631199]
["bitfinex-derivatives","BTCF0:USTF0",1746423368518,0.0321,94550.0,94549.0,0.3631199]
["bitfinex-derivatives","BTCF0:USTF0",1746423369822,0.0626,94550.0,94549.0,0.3631199]
["bitfinex-derivatives","BTCF0:USTF0",1746423373132,0.0626,94550.0,94549.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1746423375229,0.0626,94550.0,94549.0,0.3631199]
["bitfinex-derivatives","BTCF0:USTF0",1746423376216,0.0626,94550.0,94549.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1746423377226,0.0626,94550.0,94549.0,0.3631199]
["bitfinex-derivatives","BTCF0:USTF0",1746423378130,0.0626,94550.0,94549.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1746423380224,0.0626,94550.0,94549.0,0.2756199]
["bitfinex-derivatives","BTCF0:USTF0",1746423381136,0.0626,94550.0,94549.0,0.3956199]
["bitfinex-derivatives","BTCF0:USTF0",1746423381428,0.0321,94550.0,94549.0,0.3956199]
["bitfinex-derivatives","BTCF0:USTF0",1746423381634,0.0015,94555.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1746423382226,0.0015,94555.0,94554.0,0.3315087]
["bitfinex-derivatives","BTCF0:USTF0",1746423382425,0.0015,94555.0,94554.0,0.3621087]
["bitfinex-derivatives","BTCF0:USTF0",1746423382828,0.0015,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423383131,0.0015,94555.0,94554.0,0.2739087]
["bitfinex-derivatives","BTCF0:USTF0",1746423383332,0.0315,94555.0,94554.0,0.2739087]
["bitfinex-derivatives","BTCF0:USTF0",1746423384225,0.0315,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423395834,0.0015,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423399032,0.0347,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423399438,0.0015,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423399943,0.2130065,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423402538,0.2461065,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423402741,0.2130065,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423404044,0.2434065,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423406748,0.0319,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423409247,0.2434065,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423409548,0.2736065,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423410739,0.0621,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423413750,0.2736065,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423414541,0.0621,94555.0,94554.0,0.3939087]
["bitfinex-derivatives","BTCF0:USTF0",1746423415348,0.0621,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423415349,0.2736065,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423415548,0.2736065,94555.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746423415549,0.05288,94549.0,94531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746423415850,0.2115502,94538.0,94537.0,0.2115426]
["bitfinex-derivatives","BTCF0:USTF0",1746423416237,0.2115502,94538.0,94537.0,0.3315426]
["bitfinex-derivatives","BTCF0:USTF0",1746423416441,0.2741407,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746423416641,0.0626,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746423417251,0.0626,94540.0,94539.0,0.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1746423417752,0.27414,94540.0,94539.0,0.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1746423418751,0.0626,94540.0,94539.0,0.3315423]
["bitfinex-derivatives","BTCF0:USTF0",1746423418951,0.0626,94540.0,94539.0,0.34189991]
["bitfinex-derivatives","BTCF0:USTF0",1746423421456,0.27414,94540.0,94539.0,0.34189991]
["bitfinex-derivatives","BTCF0:USTF0",1746423422159,0.27414,94540.0,94539.0,0.22189991]
["bitfinex-derivatives","BTCF0:USTF0",1746423424458,0.30684,94540.0,94539.0,0.22189991]
["bitfinex-derivatives","BTCF0:USTF0",1746423424959,0.0953,94540.0,94539.0,0.22189991]
["bitfinex-derivatives","BTCF0:USTF0",1746423425452,0.30684,94540.0,94539.0,0.22189991]
["bitfinex-derivatives","BTCF0:USTF0",1746423425658,0.0626,94540.0,94539.0,0.22189991]
["bitfinex-derivatives","BTCF0:USTF0",1746423425859,0.0317,94540.0,94539.0,0.28629991]
["bitfinex-derivatives","BTCF0:USTF0",1746423426157,0.0317,94540.0,94539.0,0.40629991]
["bitfinex-derivatives","BTCF0:USTF0",1746423429250,0.06352,94541.0,94540.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1746423429456,0.06352,94541.0,94540.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1746423430252,0.06352,94541.0,94540.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1746423443466,0.0329,94545.0,94544.0,0.2115311]
["bitfinex-derivatives","BTCF0:USTF0",1746423444072,0.0329,94545.0,94544.0,0.3315311]
["bitfinex-derivatives","BTCF0:USTF0",1746423444465,0.06372,94546.0,94545.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1746423444664,0.06372,94546.0,94545.0,0.2740289]
["bitfinex-derivatives","BTCF0:USTF0",1746423445266,0.06372,94546.0,94545.0,0.3940289]
["bitfinex-derivatives","BTCF0:USTF0",1746423445976,0.09532,94546.0,94545.0,0.3940289]
["bitfinex-derivatives","BTCF0:USTF0",1746423446169,0.12792,94546.0,94545.0,0.3940289]
["bitfinex-derivatives","BTCF0:USTF0",1746423449975,0.4394466,94546.0,94545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423450180,0.2115532,94537.0,94536.0,0.2644271]
["bitfinex-derivatives","BTCF0:USTF0",1746423450775,0.2777532,94537.0,94536.0,0.2644271]
["bitfinex-derivatives","BTCF0:USTF0",1746423453779,0.2777532,94537.0,94536.0,0.27506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423456084,0.2777532,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423457083,0.2777532,94537.0,94536.0,0.27506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423458281,0.0662,94537.0,94536.0,0.27506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423459181,0.0662,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423460183,0.0662,94537.0,94536.0,0.27506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423466187,0.0662,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423467179,0.0662,94537.0,94536.0,0.27506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423469193,0.0662,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423474190,0.0662,94537.0,94536.0,0.27506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423476285,0.0662,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423481296,0.0662,94537.0,94536.0,0.27506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423482200,0.0662,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423484398,0.0329,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423485501,0.09654,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423512129,0.12674,94537.0,94536.0,0.39506651]
["bitfinex-derivatives","BTCF0:USTF0",1746423514732,0.2746468,94537.0,94536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423514929,0.2115803,94522.0,94521.0,0.2426826]
["bitfinex-derivatives","BTCF0:USTF0",1746423515128,0.6359003,94522.0,94521.0,0.3520826]
["bitfinex-derivatives","BTCF0:USTF0",1746423515433,0.42432,94522.0,94521.0,0.3520826]
["bitfinex-derivatives","BTCF0:USTF0",1746423515821,0.48702,94522.0,94521.0,0.3520826]
["bitfinex-derivatives","BTCF0:USTF0",1746423516026,0.48702,94522.0,94521.0,0.3550826]
["bitfinex-derivatives","BTCF0:USTF0",1746423516537,0.48702,94522.0,94521.0,0.3520826]
["bitfinex-derivatives","BTCF0:USTF0",1746423517037,0.6986003,94522.0,94521.0,0.3550826]
["bitfinex-derivatives","BTCF0:USTF0",1746423517633,0.6986003,94522.0,94521.0,0.3520826]
["bitfinex-derivatives","BTCF0:USTF0",1746423522636,0.6986003,94522.0,94521.0,0.3520826]
["bitfinex-derivatives","BTCF0:USTF0",1746423525240,0.45602,94522.0,94521.0,0.3520826]
["bitfinex-derivatives","BTCF0:USTF0",1746423525443,0.3608,94530.0,94529.0,0.2115647]
["bitfinex-derivatives","BTCF0:USTF0",1746423526242,0.3608,94530.0,94529.0,0.3315647]
["bitfinex-derivatives","BTCF0:USTF0",1746423526743,0.3618,94530.0,94529.0,0.3315647]
["bitfinex-derivatives","BTCF0:USTF0",1746423527643,0.001,94530.0,94529.0,0.3315647]
["bitfinex-derivatives","BTCF0:USTF0",1746423529640,0.001,94530.0,94529.0,0.6923647]
["bitfinex-derivatives","BTCF0:USTF0",1746423531740,0.06352,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746423532240,0.06352,94532.0,94531.0,0.3315602]
["bitfinex-derivatives","BTCF0:USTF0",1746423533245,0.06452,94532.0,94531.0,0.3315602]
["bitfinex-derivatives","BTCF0:USTF0",1746423536742,0.06452,94532.0,94531.0,0.3625602]
["bitfinex-derivatives","BTCF0:USTF0",1746423538638,0.001,94532.0,94531.0,0.3625602]
["bitfinex-derivatives","BTCF0:USTF0",1746423540159,0.001,94532.0,94531.0,0.3938602]
["bitfinex-derivatives","BTCF0:USTF0",1746423542843,0.06352,94548.0,94545.0,0.2115289]
["bitfinex-derivatives","BTCF0:USTF0",1746423543248,0.06352,94548.0,94545.0,0.3315289]
["bitfinex-derivatives","BTCF0:USTF0",1746423543752,0.0015,94555.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1746423544048,0.0015,94555.0,94554.0,0.3315087]
["bitfinex-derivatives","BTCF0:USTF0",1746423544450,0.0015,94555.0,94554.0,0.3961087]
["bitfinex-derivatives","BTCF0:USTF0",1746423546055,0.0025,94555.0,94554.0,0.3961087]
["bitfinex-derivatives","BTCF0:USTF0",1746423547357,0.0015,94555.0,94554.0,0.3961087]
["bitfinex-derivatives","BTCF0:USTF0",1746423548544,0.06352,94558.0,94554.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746423548751,0.06352,94558.0,94557.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1746423549253,0.0329,94564.0,94563.0,0.2114886]
["bitfinex-derivatives","BTCF0:USTF0",1746423550253,0.3608,94580.0,94572.0,0.0528667]
["bitfinex-derivatives","BTCF0:USTF0",1746423550456,0.0329,94574.0,94573.0,0.2643327]
["bitfinex-derivatives","BTCF0:USTF0",1746423550662,0.0329,94574.0,94573.0,0.3252327]
["bitfinex-derivatives","BTCF0:USTF0",1746423551257,0.0636,94581.0,94573.0,0.2337665]
["bitfinex-derivatives","BTCF0:USTF0",1746423551454,0.0332,94578.0,94573.0,0.2337665]
["bitfinex-derivatives","BTCF0:USTF0",1746423551654,0.0332,94578.0,94574.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1746423551958,0.0332,94578.0,94577.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746423553053,0.0332,94578.0,94577.0,0.2442573]
["bitfinex-derivatives","BTCF0:USTF0",1746423553259,0.0332,94578.0,94577.0,0.3642573]
["bitfinex-derivatives","BTCF0:USTF0",1746423555258,0.032,94580.0,94579.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1746423555565,0.0015,94590.0,94589.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1746423555759,0.0015865,94597.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746423555965,0.0015865,94597.0,94595.0,0.572217]
["bitfinex-derivatives","BTCF0:USTF0",1746423556155,0.0015865,94597.0,94595.0,0.692217]
["bitfinex-derivatives","BTCF0:USTF0",1746423556562,0.0015865,94597.0,94595.0,0.756417]
["bitfinex-derivatives","BTCF0:USTF0",1746423556960,0.0333,94596.0,94595.0,0.756417]
["bitfinex-derivatives","BTCF0:USTF0",1746423557864,0.0333,94596.0,94595.0,0.76724071]
["bitfinex-derivatives","BTCF0:USTF0",1746423558568,0.0635,94596.0,94595.0,0.76724071]
["bitfinex-derivatives","BTCF0:USTF0",1746423559062,0.2749148,94596.0,94595.0,0.73454071]
["bitfinex-derivatives","BTCF0:USTF0",1746423559263,0.3068148,94596.0,94595.0,0.34224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423560062,0.3068148,94596.0,94595.0,0.22224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423560368,0.0954,94596.0,94595.0,0.22224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423561470,0.3068148,94596.0,94595.0,0.22224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423561769,0.30698247,94596.0,94595.0,0.22224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423562275,0.30698247,94596.0,94595.0,0.34224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423563169,0.30698247,94596.0,94595.0,0.22224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423563365,0.09556767,94596.0,94595.0,0.22224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423564076,0.09556767,94596.0,94595.0,0.34224071]
["bitfinex-derivatives","BTCF0:USTF0",1746423564275,0.09556767,94596.0,94595.0,0.34175669]
["bitfinex-derivatives","BTCF0:USTF0",1746423564874,0.30698247,94596.0,94595.0,0.34175669]
["bitfinex-derivatives","BTCF0:USTF0",1746423565176,0.42698247,94596.0,94595.0,0.22175669]
["bitfinex-derivatives","BTCF0:USTF0",1746423566078,0.30698247,94596.0,94595.0,0.22175669]
["bitfinex-derivatives","BTCF0:USTF0",1746423570185,0.30698247,94596.0,94595.0,0.34175669]
["bitfinex-derivatives","BTCF0:USTF0",1746423581586,0.09556767,94596.0,94595.0,0.34175669]
["bitfinex-derivatives","BTCF0:USTF0",1746423582679,0.06366767,94596.0,94595.0,0.34175669]
["bitfinex-derivatives","BTCF0:USTF0",1746423583092,0.06366767,94596.0,94595.0,0.40365669]
["bitfinex-derivatives","BTCF0:USTF0",1746423584577,0.00116767,94596.0,94595.0,0.40365669]
["bitfinex-derivatives","BTCF0:USTF0",1746423589395,0.36196767,94596.0,94595.0,0.40365669]
["bitfinex-derivatives","BTCF0:USTF0",1746423589592,0.39366767,94596.0,94595.0,0.40365669]
["bitfinex-derivatives","BTCF0:USTF0",1746423591197,0.42386767,94596.0,94595.0,0.40365669]
["bitfinex-derivatives","BTCF0:USTF0",1746423593298,0.06306767,94596.0,94595.0,0.40365669]
["bitfinex-derivatives","BTCF0:USTF0",1746423599703,0.00116767,94596.0,94595.0,0.40365669]
["bitfinex-derivatives","BTCF0:USTF0",1746423613202,7e-08,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746423613712,7e-08,94597.0,94596.0,0.2741148]
["bitfinex-derivatives","BTCF0:USTF0",1746423614101,7e-08,94597.0,94596.0,0.4998268]
["bitfinex-derivatives","BTCF0:USTF0",1746423614610,0.005,94600.0,94599.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1746423614807,0.005,94600.0,94599.0,0.5722081]
["bitfinex-derivatives","BTCF0:USTF0",1746423615011,0.005,94600.0,94599.0,0.6349081]
["bitfinex-derivatives","BTCF0:USTF0",1746423615203,0.005,94600.0,94599.0,0.7549081]
["bitfinex-derivatives","BTCF0:USTF0",1746423616717,0.005,94600.0,94599.0,0.3941081]
["bitfinex-derivatives","BTCF0:USTF0",1746423616906,0.005,94600.0,94599.0,0.7549081]
["bitfinex-derivatives","BTCF0:USTF0",1746423617409,0.005,94600.0,94599.0,0.8606161]
["bitfinex-derivatives","BTCF0:USTF0",1746423618413,0.0644,94614.0,94613.0,0.2113768]
["bitfinex-derivatives","BTCF0:USTF0",1746423618714,0.0318,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746423619013,0.0636,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746423619210,0.0636,94618.0,94617.0,0.3313679]
["bitfinex-derivatives","BTCF0:USTF0",1746423619716,0.6357657,94618.0,94617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423620209,0.6357657,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746423622307,0.0636,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746423623216,0.0636,94618.0,94617.0,0.3645679]
["bitfinex-derivatives","BTCF0:USTF0",1746423623611,0.2749657,94618.0,94617.0,0.3313679]
["bitfinex-derivatives","BTCF0:USTF0",1746423624118,0.0636,94618.0,94617.0,0.3207779]
["bitfinex-derivatives","BTCF0:USTF0",1746423637219,0.128,94618.0,94617.0,0.3207779]
["bitfinex-derivatives","BTCF0:USTF0",1746423640029,0.128,94618.0,94617.0,0.3530779]
["bitfinex-derivatives","BTCF0:USTF0",1746423640232,0.128,94618.0,94617.0,0.2330779]
["bitfinex-derivatives","BTCF0:USTF0",1746423641124,0.128,94618.0,94617.0,0.3530779]
["bitfinex-derivatives","BTCF0:USTF0",1746423648437,0.0644,94618.0,94617.0,0.3530779]
["bitfinex-derivatives","BTCF0:USTF0",1746423663844,0.064,94620.0,94619.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1746423664037,0.12812,94620.0,94619.0,0.3313634]
["bitfinex-derivatives","BTCF0:USTF0",1746423665138,0.12812,94620.0,94619.0,0.3207734]
["bitfinex-derivatives","BTCF0:USTF0",1746423666746,0.12812,94620.0,94619.0,0.3513734]
["bitfinex-derivatives","BTCF0:USTF0",1746423668748,0.48892,94620.0,94619.0,0.3513734]
["bitfinex-derivatives","BTCF0:USTF0",1746423673059,0.12812,94620.0,94619.0,0.3513734]
["bitfinex-derivatives","BTCF0:USTF0",1746423673247,0.48892,94620.0,94619.0,0.3513734]
["bitfinex-derivatives","BTCF0:USTF0",1746423673758,0.12812,94620.0,94619.0,0.3513734]
["bitfinex-derivatives","BTCF0:USTF0",1746423675354,0.12812,94620.0,94619.0,0.3407834]
["bitfinex-derivatives","BTCF0:USTF0",1746423675548,0.12812,94620.0,94619.0,0.3732834]
["bitfinex-derivatives","BTCF0:USTF0",1746423678254,0.06412,94620.0,94619.0,0.3732834]
["bitfinex-derivatives","BTCF0:USTF0",1746423678460,0.06412,94620.0,94619.0,0.7340834]
["bitfinex-derivatives","BTCF0:USTF0",1746423681260,0.06412,94620.0,94619.0,0.7340434]
["bitfinex-derivatives","BTCF0:USTF0",1746423683362,0.0015,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746423683660,0.06542,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746423684255,0.06542,94625.0,94624.0,0.3941522]
["bitfinex-derivatives","BTCF0:USTF0",1746423685263,0.0015,94625.0,94624.0,0.3835622]
["bitfinex-derivatives","BTCF0:USTF0",1746423686870,0.24605,94625.0,94624.0,0.3515622]
["bitfinex-derivatives","BTCF0:USTF0",1746423687167,0.0669,94625.0,94624.0,0.3515622]
["bitfinex-derivatives","BTCF0:USTF0",1746423695172,0.13082,94625.0,94624.0,0.3515622]
["bitfinex-derivatives","BTCF0:USTF0",1746423695370,0.13082,94625.0,94624.0,0.3409722]
["bitfinex-derivatives","BTCF0:USTF0",1746423695873,0.49162,94625.0,94624.0,0.3409722]
["bitfinex-derivatives","BTCF0:USTF0",1746423703776,0.52412,94625.0,94624.0,0.3409722]
["bitfinex-derivatives","BTCF0:USTF0",1746423704474,0.6298,94625.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746423704678,0.2642165,94619.0,94618.0,0.243759]
["bitfinex-derivatives","BTCF0:USTF0",1746423705179,0.3279165,94619.0,94618.0,0.363759]
["bitfinex-derivatives","BTCF0:USTF0",1746423705477,0.2750743,94619.0,94618.0,0.363759]
["bitfinex-derivatives","BTCF0:USTF0",1746423710682,0.6996743,94619.0,94618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423711184,0.8053569,94619.0,94618.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1746423715077,0.8053569,94619.0,94618.0,0.3313657]
["bitfinex-derivatives","BTCF0:USTF0",1746423716283,0.8053569,94619.0,94618.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1746423717183,0.8053569,94619.0,94618.0,0.3313657]
["bitfinex-derivatives","BTCF0:USTF0",1746423720987,0.8053569,94619.0,94618.0,0.3207757]
["bitfinex-derivatives","BTCF0:USTF0",1746423722787,0.7525151,94619.0,94618.0,0.3207757]
["bitfinex-derivatives","BTCF0:USTF0",1746423725588,0.6996743,94619.0,94618.0,0.3207757]
["bitfinex-derivatives","BTCF0:USTF0",1746423725788,0.6996743,94619.0,94618.0,0.3101857]
["bitfinex-derivatives","BTCF0:USTF0",1746423728679,0.6996743,94619.0,94618.0,0.3418857]
["bitfinex-derivatives","BTCF0:USTF0",1746423730486,0.6996743,94619.0,94618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423730888,0.7996743,94619.0,94618.0,0.3313657]
["bitfinex-derivatives","BTCF0:USTF0",1746423733391,0.7996743,94619.0,94618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423735188,0.2114036,94601.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746423735492,0.6360836,94601.0,94596.0,0.0834534]
["bitfinex-derivatives","BTCF0:USTF0",1746423735692,0.6360836,94601.0,94600.0,0.21299156]
["bitfinex-derivatives","BTCF0:USTF0",1746423736088,0.6664836,94601.0,94600.0,0.21299156]
["bitfinex-derivatives","BTCF0:USTF0",1746423736386,0.6664836,94601.0,94600.0,0.33299156]
["bitfinex-derivatives","BTCF0:USTF0",1746423737195,0.6965836,94601.0,94600.0,0.21299156]
["bitfinex-derivatives","BTCF0:USTF0",1746423738188,0.6327036,94601.0,94600.0,0.33299156]
["bitfinex-derivatives","BTCF0:USTF0",1746423738391,0.6965836,94601.0,94600.0,0.36489156]
["bitfinex-derivatives","BTCF0:USTF0",1746423738589,0.6664836,94601.0,94600.0,0.36489156]
["bitfinex-derivatives","BTCF0:USTF0",1746423740298,0.6664836,94601.0,94600.0,0.24489156]
["bitfinex-derivatives","BTCF0:USTF0",1746423741190,0.6664836,94601.0,94600.0,0.36489156]
["bitfinex-derivatives","BTCF0:USTF0",1746423749002,0.6026036,94601.0,94600.0,0.36489156]
["bitfinex-derivatives","BTCF0:USTF0",1746423749195,0.6664836,94601.0,94600.0,0.36489156]
["bitfinex-derivatives","BTCF0:USTF0",1746423752299,0.6664836,94601.0,94600.0,0.3633059]
["bitfinex-derivatives","BTCF0:USTF0",1746423756311,0.6991836,94601.0,94600.0,0.3633059]
["bitfinex-derivatives","BTCF0:USTF0",1746423758301,0.6991836,94601.0,94600.0,0.36071554]
["bitfinex-derivatives","BTCF0:USTF0",1746423759514,0.6664836,94601.0,94600.0,0.36071554]
["bitfinex-derivatives","BTCF0:USTF0",1746423766515,0.6979836,94601.0,94600.0,0.36071554]
["bitfinex-derivatives","BTCF0:USTF0",1746423772727,0.6979836,94601.0,94600.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746423773721,0.6979836,94601.0,94600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423774427,0.6979836,94601.0,94600.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746423774629,0.6979836,94601.0,94600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423774831,0.6341036,94601.0,94600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423775122,0.6977436,94601.0,94600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423777031,1.0585436,94601.0,94600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423777233,0.2114081,94599.0,94598.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746423778234,0.2750481,94599.0,94598.0,0.3635103]
["bitfinex-derivatives","BTCF0:USTF0",1746423779432,0.7736,94615.0,94598.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1746423779632,0.06364,94603.0,94600.0,0.0528514]
["bitfinex-derivatives","BTCF0:USTF0",1746423779931,0.2750392,94603.0,94602.0,0.2114014]
["bitfinex-derivatives","BTCF0:USTF0",1746423780152,0.2750392,94603.0,94602.0,0.3314014]
["bitfinex-derivatives","BTCF0:USTF0",1746423780434,0.06364,94603.0,94602.0,0.3966014]
["bitfinex-derivatives","BTCF0:USTF0",1746423786341,0.06364,94603.0,94602.0,0.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1746423791943,0.0304,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746423792145,0.0304,94607.0,94606.0,0.3313925]
["bitfinex-derivatives","BTCF0:USTF0",1746423792333,0.2417902,94607.0,94606.0,0.3313925]
["bitfinex-derivatives","BTCF0:USTF0",1746423792652,0.3417902,94607.0,94606.0,0.3313925]
["bitfinex-derivatives","BTCF0:USTF0",1746423792847,0.4049902,94607.0,94606.0,0.3313925]
["bitfinex-derivatives","BTCF0:USTF0",1746423793036,0.3049902,94607.0,94606.0,0.3313925]
["bitfinex-derivatives","BTCF0:USTF0",1746423793350,0.2747902,94607.0,94606.0,0.3313925]
["bitfinex-derivatives","BTCF0:USTF0",1746423793851,0.2747902,94607.0,94606.0,0.3955925]
["bitfinex-derivatives","BTCF0:USTF0",1746423796556,0.2747902,94607.0,94606.0,0.3850025]
["bitfinex-derivatives","BTCF0:USTF0",1746423797445,0.06364,94608.0,94607.0,0.2113902]
["bitfinex-derivatives","BTCF0:USTF0",1746423797651,0.2113836,94610.0,94609.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746423797848,0.09504,94610.0,94609.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746423798049,0.09504,94610.0,94609.0,0.2431835]
["bitfinex-derivatives","BTCF0:USTF0",1746423798243,0.09504,94610.0,94609.0,0.3631835]
["bitfinex-derivatives","BTCF0:USTF0",1746423800149,0.26962804,94611.0,94610.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746423800352,0.26962804,94611.0,94610.0,0.34887949]
["bitfinex-derivatives","BTCF0:USTF0",1746423800752,0.26962804,94611.0,94610.0,1.84887949]
["bitfinex-derivatives","BTCF0:USTF0",1746423801149,0.05918781,94620.0,94619.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1746423801349,0.00158608,94620.0,94619.0,0.2113634]
["bitfinex-derivatives","BTCF0:USTF0",1746423802144,0.00158608,94620.0,94619.0,0.3614634]
["bitfinex-derivatives","BTCF0:USTF0",1746423810758,0.00158608,94620.0,94619.0,0.3928634]
["bitfinex-derivatives","BTCF0:USTF0",1746423815058,0.0015,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746423815962,0.0015,94625.0,94624.0,0.2747522]
["bitfinex-derivatives","BTCF0:USTF0",1746423816163,0.0015,94625.0,94624.0,0.3947522]
["bitfinex-derivatives","BTCF0:USTF0",1746423816659,0.0015,94625.0,94624.0,0.38718119]
["bitfinex-derivatives","BTCF0:USTF0",1746423817664,0.032,94625.0,94624.0,0.38718119]
["bitfinex-derivatives","BTCF0:USTF0",1746423830276,0.0646,94625.0,94624.0,0.38718119]
["bitfinex-derivatives","BTCF0:USTF0",1746423850786,0.27595,94625.0,94624.0,0.38718119]
["bitfinex-derivatives","BTCF0:USTF0",1746423855780,0.27595,94625.0,94624.0,0.38508119]
["bitfinex-derivatives","BTCF0:USTF0",1746423859581,0.0646,94625.0,94624.0,0.38508119]
["bitfinex-derivatives","BTCF0:USTF0",1746423863691,0.0646,94625.0,94624.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746423863896,0.1282,94625.0,94595.0,0.37149898]
["bitfinex-derivatives","BTCF0:USTF0",1746423864188,0.2113701,94616.0,94615.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746423864590,0.3060701,94616.0,94615.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746423865598,0.3589126,94616.0,94615.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746423871716,0.2113813,94611.0,94610.0,0.2427813]
["bitfinex-derivatives","BTCF0:USTF0",1746423871904,0.264237,94609.0,94608.0,0.2113874]
["bitfinex-derivatives","BTCF0:USTF0",1746423872608,0.327337,94609.0,94608.0,0.2113874]
["bitfinex-derivatives","BTCF0:USTF0",1746423874412,0.2113947,94605.0,94604.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746423874718,0.2642622,94600.0,94599.0,0.2114066]
["bitfinex-derivatives","BTCF0:USTF0",1746423874914,0.0528519,94600.0,94595.0,0.37149898]
["bitfinex-derivatives","BTCF0:USTF0",1746423875115,0.2114148,94596.0,94595.0,0.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1746423875319,0.2750148,94596.0,94595.0,0.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1746423875916,0.3370148,94596.0,94595.0,0.58291598]
["bitfinex-derivatives","BTCF0:USTF0",1746423877420,0.3370148,94596.0,94595.0,0.58391598]
["bitfinex-derivatives","BTCF0:USTF0",1746423879213,0.3370148,94596.0,94595.0,0.70391598]
["bitfinex-derivatives","BTCF0:USTF0",1746423879415,0.6978148,94596.0,94595.0,0.332417]
["bitfinex-derivatives","BTCF0:USTF0",1746423880122,0.6978148,94596.0,94595.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746423880423,0.6978148,94596.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746423895429,0.6978148,94596.0,94595.0,0.244117]
["bitfinex-derivatives","BTCF0:USTF0",1746423898335,0.3370148,94596.0,94595.0,0.244117]
["bitfinex-derivatives","BTCF0:USTF0",1746423898536,0.6978148,94596.0,94595.0,0.244117]
["bitfinex-derivatives","BTCF0:USTF0",1746423902944,0.6671148,94596.0,94595.0,0.244117]
["bitfinex-derivatives","BTCF0:USTF0",1746423903137,0.6671148,94596.0,94595.0,0.394417]
["bitfinex-derivatives","BTCF0:USTF0",1746423909947,0.3063148,94596.0,94595.0,0.394417]
["bitfinex-derivatives","BTCF0:USTF0",1746423912249,0.1168081,94606.0,94595.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746423912553,0.06396,94606.0,94605.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1746423912942,0.2753525,94606.0,94605.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1746423913143,0.2753525,94606.0,94605.0,0.3313947]
["bitfinex-derivatives","BTCF0:USTF0",1746423913451,0.2995186,94606.0,94605.0,0.3946947]
["bitfinex-derivatives","BTCF0:USTF0",1746423915860,0.3302186,94606.0,94605.0,0.3946947]
["bitfinex-derivatives","BTCF0:USTF0",1746423916563,0.3302186,94606.0,94605.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746423916954,0.3302186,94606.0,94605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746423917151,0.2114036,94601.0,94600.0,0.2114039]
["bitfinex-derivatives","BTCF0:USTF0",1746423917958,0.2740036,94601.0,94600.0,0.2114039]
["bitfinex-derivatives","BTCF0:USTF0",1746423928973,0.6348036,94601.0,94600.0,0.2114039]
["bitfinex-derivatives","BTCF0:USTF0",1746423935074,0.2740036,94601.0,94600.0,0.2114039]
["bitfinex-derivatives","BTCF0:USTF0",1746423935275,0.6348036,94601.0,94600.0,0.2114039]
["bitfinex-derivatives","BTCF0:USTF0",1746423935576,0.2114059,94600.0,94599.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746423935881,0.2643046,94587.0,94586.0,0.2114327]
["bitfinex-derivatives","BTCF0:USTF0",1746423936173,0.6368049,94587.0,94586.0,0.3314327]
["bitfinex-derivatives","BTCF0:USTF0",1746423936663,0.64463693,94587.0,94586.0,0.3314327]
["bitfinex-derivatives","BTCF0:USTF0",1746423937076,0.64463693,94587.0,94586.0,0.34185707]
["bitfinex-derivatives","BTCF0:USTF0",1746423937276,0.64463693,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423938174,0.64463693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423944681,0.28383693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423944881,0.64463693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423945777,0.28383693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423945978,0.64463693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423947084,0.64463693,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423948381,0.64463693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423949274,0.64463693,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423951081,0.64463693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423955482,0.67473693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423957487,0.70633693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423957787,0.67623693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423967096,0.67623693,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423968095,0.67623693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423969095,0.67623693,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423971200,0.67623693,94587.0,94586.0,0.25285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423972091,0.67623693,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423972992,0.64463693,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423973199,0.00783203,94587.0,94586.0,0.37285707]
["bitfinex-derivatives","BTCF0:USTF0",1746423973496,0.0648,94593.0,94592.0,0.2114237]
["bitfinex-derivatives","BTCF0:USTF0",1746423973992,0.00791607,94594.0,94593.0,0.2114215]
["bitfinex-derivatives","BTCF0:USTF0",1746423974197,0.0968,94603.0,94598.0,0.2114103]
["bitfinex-derivatives","BTCF0:USTF0",1746423975191,0.0968,94603.0,94598.0,0.3944103]
["bitfinex-derivatives","BTCF0:USTF0",1746423975498,0.032,94603.0,94598.0,0.3944103]
["bitfinex-derivatives","BTCF0:USTF0",1746423975695,0.0648,94602.0,94598.0,0.3944103]
["bitfinex-derivatives","BTCF0:USTF0",1746423975897,0.0241661,94606.0,94605.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1746423976099,0.0241661,94606.0,94605.0,0.79789869]
["bitfinex-derivatives","BTCF0:USTF0",1746423976787,0.0241661,94606.0,94605.0,2.36089869]
["bitfinex-derivatives","BTCF0:USTF0",1746423983094,0.0241661,94606.0,94605.0,2.2551947]
["bitfinex-derivatives","BTCF0:USTF0",1746423989492,0.0241661,94606.0,94605.0,2.36089869]
["bitfinex-derivatives","BTCF0:USTF0",1746423993908,0.0241661,94606.0,94605.0,2.2551947]
["bitfinex-derivatives","BTCF0:USTF0",1746423994097,0.0241661,94606.0,94605.0,2.36089869]
["bitfinex-derivatives","BTCF0:USTF0",1746423995309,0.0346,94625.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746423995501,0.09544,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746423996305,0.09544,94624.0,94623.0,0.34207481]
["bitfinex-derivatives","BTCF0:USTF0",1746423997094,0.10337692,94624.0,94623.0,0.34207481]
["bitfinex-derivatives","BTCF0:USTF0",1746423997507,0.03873692,94624.0,94623.0,0.34207481]
["bitfinex-derivatives","BTCF0:USTF0",1746423999206,0.06993692,94624.0,94623.0,0.37437481]
["bitfinex-derivatives","BTCF0:USTF0",1746424008009,0.06993692,94624.0,94623.0,0.34207481]
["bitfinex-derivatives","BTCF0:USTF0",1746424011209,0.06614,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746424011415,0.06614,94625.0,94624.0,0.2721522]
["bitfinex-derivatives","BTCF0:USTF0",1746424011605,0.09934,94625.0,94624.0,0.2721522]
["bitfinex-derivatives","BTCF0:USTF0",1746424011809,0.12954,94625.0,94624.0,0.2721522]
["bitfinex-derivatives","BTCF0:USTF0",1746424012208,0.12954,94625.0,94624.0,0.3620522]
["bitfinex-derivatives","BTCF0:USTF0",1746424014811,0.12954,94625.0,94624.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746424015715,0.12954,94625.0,94624.0,0.3620641]
["bitfinex-derivatives","BTCF0:USTF0",1746424016016,0.0649,94625.0,94624.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746424016315,0.0649,94625.0,94624.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746424018618,0.0649,94625.0,94624.0,0.4247522]
["bitfinex-derivatives","BTCF0:USTF0",1746424019603,0.0015,94625.0,94624.0,0.3920522]
["bitfinex-derivatives","BTCF0:USTF0",1746424019808,0.0015,94625.0,94624.0,0.4222522]
["bitfinex-derivatives","BTCF0:USTF0",1746424020209,0.0015,94625.0,94624.0,1.9222522]
["bitfinex-derivatives","BTCF0:USTF0",1746424026225,0.26962331,94630.0,94629.0,0.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1746424027320,0.26962331,94630.0,94629.0,0.3948411]
["bitfinex-derivatives","BTCF0:USTF0",1746424027523,0.0624,94642.0,94641.0,0.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1746424028222,0.0624,94642.0,94641.0,0.3313143]
["bitfinex-derivatives","BTCF0:USTF0",1746424028521,0.0624,94642.0,94641.0,0.3634143]
["bitfinex-derivatives","BTCF0:USTF0",1746424029620,0.0624,94642.0,94641.0,0.35293028]
["bitfinex-derivatives","BTCF0:USTF0",1746424029823,0.070246,94642.0,94641.0,0.35293028]
["bitfinex-derivatives","BTCF0:USTF0",1746424030919,0.2815581,94642.0,94641.0,0.35293028]
["bitfinex-derivatives","BTCF0:USTF0",1746424031123,0.2815581,94642.0,94641.0,0.23293028]
["bitfinex-derivatives","BTCF0:USTF0",1746424033532,0.070246,94642.0,94641.0,0.23293028]
["bitfinex-derivatives","BTCF0:USTF0",1746424034225,0.2815581,94642.0,94641.0,0.35293028]
["bitfinex-derivatives","BTCF0:USTF0",1746424035232,0.2815581,94642.0,94641.0,0.23293028]
["bitfinex-derivatives","BTCF0:USTF0",1746424036834,0.2815581,94642.0,94633.0,0.2113292]
["bitfinex-derivatives","BTCF0:USTF0",1746424036835,0.2113299,94634.0,94633.0,0.2113292]
["bitfinex-derivatives","BTCF0:USTF0",1746424037125,0.2113478,94626.0,94625.0,0.2641798]
["bitfinex-derivatives","BTCF0:USTF0",1746424037333,0.5721478,94626.0,94625.0,0.2641798]
["bitfinex-derivatives","BTCF0:USTF0",1746424038028,0.6381478,94626.0,94625.0,0.2641798]
["bitfinex-derivatives","BTCF0:USTF0",1746424038228,0.6381478,94626.0,94625.0,0.2944798]
["bitfinex-derivatives","BTCF0:USTF0",1746424039735,0.066,94626.0,94625.0,0.2944798]
["bitfinex-derivatives","BTCF0:USTF0",1746424040120,0.066,94626.0,94625.0,0.4465798]
["bitfinex-derivatives","BTCF0:USTF0",1746424041329,0.066,94626.0,94625.0,0.3265798]
["bitfinex-derivatives","BTCF0:USTF0",1746424042130,0.066,94626.0,94625.0,0.4465798]
["bitfinex-derivatives","BTCF0:USTF0",1746424045831,0.033,94633.0,94632.0,0.2113344]
["bitfinex-derivatives","BTCF0:USTF0",1746424046024,0.0646,94633.0,94632.0,0.2113344]
["bitfinex-derivatives","BTCF0:USTF0",1746424046229,0.0646,94633.0,94632.0,0.3313344]
["bitfinex-derivatives","BTCF0:USTF0",1746424047232,0.0979,94633.0,94632.0,0.3313344]
["bitfinex-derivatives","BTCF0:USTF0",1746424057147,0.0979,94633.0,94632.0,0.2113344]
["bitfinex-derivatives","BTCF0:USTF0",1746424058245,0.0979,94633.0,94632.0,0.3313344]
["bitfinex-derivatives","BTCF0:USTF0",1746424059347,0.0979,94633.0,94632.0,0.2113344]
["bitfinex-derivatives","BTCF0:USTF0",1746424060045,0.0979,94633.0,94632.0,0.3313344]
["bitfinex-derivatives","BTCF0:USTF0",1746424060254,0.0649,94633.0,94632.0,0.3313344]
["bitfinex-derivatives","BTCF0:USTF0",1746424060442,0.0649,94633.0,94632.0,0.3638344]
["bitfinex-derivatives","BTCF0:USTF0",1746424061351,0.0316,94633.0,94632.0,0.2438344]
["bitfinex-derivatives","BTCF0:USTF0",1746424062158,0.0316,94633.0,94632.0,0.3638344]
["bitfinex-derivatives","BTCF0:USTF0",1746424064163,0.0646,94633.0,94632.0,0.3638344]
["bitfinex-derivatives","BTCF0:USTF0",1746424064662,0.2759321,94633.0,94632.0,0.3313344]
["bitfinex-derivatives","BTCF0:USTF0",1746424064861,0.0646,94633.0,94632.0,0.3313344]
["bitfinex-derivatives","BTCF0:USTF0",1746424067357,0.06432,94634.0,94633.0,0.2113321]
["bitfinex-derivatives","BTCF0:USTF0",1746424067556,0.06432,94634.0,94633.0,0.2430321]
["bitfinex-derivatives","BTCF0:USTF0",1746424067762,0.06432,94634.0,94633.0,0.2751321]
["bitfinex-derivatives","BTCF0:USTF0",1746424068164,0.06432,94634.0,94633.0,0.3951321]
["bitfinex-derivatives","BTCF0:USTF0",1746424075373,0.0611,94640.0,94639.0,0.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746424075670,0.1249,94640.0,94639.0,0.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746424076174,0.1249,94640.0,94639.0,0.3313188]
["bitfinex-derivatives","BTCF0:USTF0",1746424076374,0.0638,94640.0,94639.0,0.3313188]
["bitfinex-derivatives","BTCF0:USTF0",1746424076564,0.0638,94640.0,94639.0,0.3645188]
["bitfinex-derivatives","BTCF0:USTF0",1746424077371,0.1262,94640.0,94639.0,0.3645188]
["bitfinex-derivatives","BTCF0:USTF0",1746424078168,0.0638,94640.0,94639.0,0.2445188]
["bitfinex-derivatives","BTCF0:USTF0",1746424079264,0.0638,94640.0,94639.0,0.3645188]
["bitfinex-derivatives","BTCF0:USTF0",1746424081068,0.007846,94642.0,94641.0,0.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1746424081272,0.26962331,94644.0,94643.0,0.2113098]
["bitfinex-derivatives","BTCF0:USTF0",1746424082075,0.26962331,94644.0,94643.0,0.3951098]
["bitfinex-derivatives","BTCF0:USTF0",1746424085972,0.27762298,94644.0,94643.0,0.3951098]
["bitfinex-derivatives","BTCF0:USTF0",1746424088180,0.27762298,94644.0,94643.0,0.3618098]
["bitfinex-derivatives","BTCF0:USTF0",1746424088377,0.55373058,94644.0,94643.0,0.3618098]
["bitfinex-derivatives","BTCF0:USTF0",1746424089175,0.55373058,94644.0,94643.0,0.2418098]
["bitfinex-derivatives","BTCF0:USTF0",1746424090679,0.55373058,94644.0,94643.0,0.23137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424092185,0.28410727,94644.0,94643.0,0.23137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424093283,0.07279967,94644.0,94643.0,0.23137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424093888,0.28410727,94644.0,94643.0,0.23137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424094089,0.31590727,94644.0,94643.0,0.23137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424094389,0.10459967,94644.0,94643.0,0.23137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424095083,0.10459967,94644.0,94643.0,0.35137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424096092,0.10459967,94644.0,94643.0,0.23137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424098192,0.10459967,94644.0,94643.0,0.35137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424099294,0.07229967,94644.0,94643.0,0.35137583]
["bitfinex-derivatives","BTCF0:USTF0",1746424101590,0.0641,94645.0,94644.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746424101787,0.0948,94645.0,94644.0,0.2436076]
["bitfinex-derivatives","BTCF0:USTF0",1746424103089,0.0948,94645.0,94644.0,0.3636076]
["bitfinex-derivatives","BTCF0:USTF0",1746424104297,0.0621,94645.0,94644.0,0.3636076]
["bitfinex-derivatives","BTCF0:USTF0",1746424104598,0.07005697,94645.0,94644.0,0.3636076]
["bitfinex-derivatives","BTCF0:USTF0",1746424104991,0.00795697,94645.0,94644.0,0.3636076]
["bitfinex-derivatives","BTCF0:USTF0",1746424105197,0.0328,94646.0,94645.0,0.2113054]
["bitfinex-derivatives","BTCF0:USTF0",1746424105695,0.0652,94646.0,94645.0,0.2740054]
["bitfinex-derivatives","BTCF0:USTF0",1746424106398,0.0652,94646.0,94645.0,0.3940054]
["bitfinex-derivatives","BTCF0:USTF0",1746424109097,0.07332737,94646.0,94645.0,0.3940054]
["bitfinex-derivatives","BTCF0:USTF0",1746424109596,0.00812737,94646.0,94645.0,0.3940054]
["bitfinex-derivatives","BTCF0:USTF0",1746424109898,0.33314933,94647.0,94646.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746424110197,0.33314933,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746424110389,0.33314933,94647.0,94646.0,0.3945031]
["bitfinex-derivatives","BTCF0:USTF0",1746424110789,0.33314933,94647.0,94646.0,0.39401908]
["bitfinex-derivatives","BTCF0:USTF0",1746424112592,0.36364933,94647.0,94646.0,0.39401908]
["bitfinex-derivatives","BTCF0:USTF0",1746424112800,0.33314933,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424113186,0.37162046,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424119302,0.37162046,94647.0,94646.0,0.24331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424120102,0.37162046,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424121197,0.40292046,94647.0,94646.0,0.24331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424122099,0.40292046,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424122903,0.33916046,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424123205,0.33916046,94647.0,94646.0,0.24331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424124297,0.33916046,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424125105,0.06977113,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424126908,0.00797113,94647.0,94646.0,0.36331908]
["bitfinex-derivatives","BTCF0:USTF0",1746424127098,0.06376,94649.0,94648.0,0.2112987]
["bitfinex-derivatives","BTCF0:USTF0",1746424127700,0.06376,94649.0,94648.0,0.2720987]
["bitfinex-derivatives","BTCF0:USTF0",1746424129214,0.06376,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424130919,0.07164272,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424133108,0.10254272,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424134209,0.10254272,94649.0,94648.0,0.2720987]
["bitfinex-derivatives","BTCF0:USTF0",1746424135111,0.10254272,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424138501,0.13414272,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424140919,0.34543912,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424141307,0.34543912,94649.0,94648.0,0.2720987]
["bitfinex-derivatives","BTCF0:USTF0",1746424142215,0.34543912,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424142418,0.00788272,94649.0,94648.0,0.3920987]
["bitfinex-derivatives","BTCF0:USTF0",1746424142714,0.0316,94650.0,94649.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746424142917,0.2428942,94650.0,94649.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746424143217,0.2428942,94650.0,94649.0,0.3953964]
["bitfinex-derivatives","BTCF0:USTF0",1746424144318,0.25093797,94650.0,94649.0,0.3953964]
["bitfinex-derivatives","BTCF0:USTF0",1746424144518,0.03964377,94650.0,94649.0,0.3953964]
["bitfinex-derivatives","BTCF0:USTF0",1746424145015,0.25093797,94650.0,94649.0,0.3953964]
["bitfinex-derivatives","BTCF0:USTF0",1746424145214,0.25093797,94650.0,94649.0,0.2753964]
["bitfinex-derivatives","BTCF0:USTF0",1746424147320,0.25093797,94650.0,94649.0,0.2422964]
["bitfinex-derivatives","BTCF0:USTF0",1746424149318,0.25093797,94650.0,94649.0,0.3622964]
["bitfinex-derivatives","BTCF0:USTF0",1746424150121,0.25093797,94650.0,94649.0,0.2422964]
["bitfinex-derivatives","BTCF0:USTF0",1746424150818,0.2641449,94642.0,94641.0,0.2641402]
["bitfinex-derivatives","BTCF0:USTF0",1746424151019,0.2113165,94642.0,94641.0,0.2641402]
["bitfinex-derivatives","BTCF0:USTF0",1746424151225,0.3058165,94642.0,94641.0,0.2641402]
["bitfinex-derivatives","BTCF0:USTF0",1746424155823,0.3695765,94642.0,94641.0,0.2641402]
["bitfinex-derivatives","BTCF0:USTF0",1746424161120,0.3058165,94642.0,94641.0,0.2641402]
["bitfinex-derivatives","BTCF0:USTF0",1746424161421,0.3695765,94642.0,94641.0,0.2641402]
["bitfinex-derivatives","BTCF0:USTF0",1746424161923,0.7303765,94642.0,94641.0,0.2641402]
["bitfinex-derivatives","BTCF0:USTF0",1746424163126,0.2113143,94641.0,94640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746424163319,0.2113143,94641.0,94623.0,0.01070566]
["bitfinex-derivatives","BTCF0:USTF0",1746424163320,0.2113522,94624.0,94623.0,0.01070566]
["bitfinex-derivatives","BTCF0:USTF0",1746424163526,0.6249902,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746424164317,0.6249902,94624.0,94623.0,0.2123545]
["bitfinex-derivatives","BTCF0:USTF0",1746424164719,0.3608,94624.0,94623.0,0.2425545]
["bitfinex-derivatives","BTCF0:USTF0",1746424165433,0.3608,94624.0,94623.0,0.2445545]
["bitfinex-derivatives","BTCF0:USTF0",1746424166227,0.3608,94624.0,94623.0,0.2425545]
["bitfinex-derivatives","BTCF0:USTF0",1746424166615,0.5721522,94624.0,94623.0,0.2425545]
["bitfinex-derivatives","BTCF0:USTF0",1746424166820,0.5721522,94624.0,94623.0,0.2415545]
["bitfinex-derivatives","BTCF0:USTF0",1746424167521,0.5721522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424168046,0.6044522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424168230,0.6044522,94624.0,94623.0,0.3723213]
["bitfinex-derivatives","BTCF0:USTF0",1746424169236,0.6044522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424170824,0.3931,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424171427,0.6044522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424173132,0.3931,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424175932,0.4251,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424178533,0.6364522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424178840,0.4251,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424179532,0.6364522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424183435,0.7001722,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424183743,0.6364522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424195342,0.9972522,94624.0,94623.0,0.2523213]
["bitfinex-derivatives","BTCF0:USTF0",1746424195549,0.211388,94609.0,94608.0,0.2113744]
["bitfinex-derivatives","BTCF0:USTF0",1746424195743,0.572188,94609.0,94608.0,0.3252187]
["bitfinex-derivatives","BTCF0:USTF0",1746424195945,0.572188,94609.0,94608.0,0.33559972]
["bitfinex-derivatives","BTCF0:USTF0",1746424196245,0.786688,94609.0,94608.0,0.33559972]
["bitfinex-derivatives","BTCF0:USTF0",1746424196443,0.786688,94609.0,94608.0,0.28275542]
["bitfinex-derivatives","BTCF0:USTF0",1746424196647,0.786688,94609.0,94608.0,0.01038102]
["bitfinex-derivatives","BTCF0:USTF0",1746424196839,0.786688,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746424197147,0.666688,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746424197746,0.666688,94609.0,94608.0,0.212388]
["bitfinex-derivatives","BTCF0:USTF0",1746424198146,1.079488,94609.0,94606.0,0.01068095]
["bitfinex-derivatives","BTCF0:USTF0",1746424198359,0.2114148,94596.0,94595.0,0.21247003]
["bitfinex-derivatives","BTCF0:USTF0",1746424198643,0.6359748,94596.0,94595.0,0.21247003]
["bitfinex-derivatives","BTCF0:USTF0",1746424199549,0.6359748,94596.0,94595.0,0.21347003]
["bitfinex-derivatives","BTCF0:USTF0",1746424199747,0.6359748,94596.0,94595.0,0.27683329]
["bitfinex-derivatives","BTCF0:USTF0",1746424200544,0.6359748,94596.0,94595.0,0.27883329]
["bitfinex-derivatives","BTCF0:USTF0",1746424200943,0.6359748,94596.0,94595.0,0.26832403]
["bitfinex-derivatives","BTCF0:USTF0",1746424201143,0.6359748,94596.0,94595.0,0.33352403]
["bitfinex-derivatives","BTCF0:USTF0",1746424201451,0.6359748,94596.0,94595.0,0.33252403]
["bitfinex-derivatives","BTCF0:USTF0",1746424202241,0.6359748,94596.0,94595.0,0.33152403]
["bitfinex-derivatives","BTCF0:USTF0",1746424202447,0.64387195,94596.0,94595.0,0.33152403]
["bitfinex-derivatives","BTCF0:USTF0",1746424202941,0.07165715,94596.0,94595.0,0.33152403]
["bitfinex-derivatives","BTCF0:USTF0",1746424203143,0.07165715,94596.0,94595.0,0.45152403]
["bitfinex-derivatives","BTCF0:USTF0",1746424205344,0.00789715,94596.0,94595.0,0.45152403]
["bitfinex-derivatives","BTCF0:USTF0",1746424205545,0.3608,94599.0,94598.0,0.2114103]
["bitfinex-derivatives","BTCF0:USTF0",1746424206156,0.3608,94599.0,94598.0,0.3314103]
["bitfinex-derivatives","BTCF0:USTF0",1746424206756,0.3618,94599.0,94598.0,0.3324103]
["bitfinex-derivatives","BTCF0:USTF0",1746424207157,0.3618,94599.0,94598.0,0.2124103]
["bitfinex-derivatives","BTCF0:USTF0",1746424207755,0.36963364,94599.0,94598.0,0.2124103]
["bitfinex-derivatives","BTCF0:USTF0",1746424208054,0.36963364,94599.0,94598.0,0.3324103]
["bitfinex-derivatives","BTCF0:USTF0",1746424208749,0.58104174,94599.0,94598.0,0.3324103]
["bitfinex-derivatives","BTCF0:USTF0",1746424209658,0.36963364,94599.0,94598.0,0.3324103]
["bitfinex-derivatives","BTCF0:USTF0",1746424216450,0.36963364,94599.0,94598.0,0.3651103]
["bitfinex-derivatives","BTCF0:USTF0",1746424225857,0.40203364,94599.0,94598.0,0.3651103]
["bitfinex-derivatives","BTCF0:USTF0",1746424235069,0.36963364,94599.0,94598.0,0.3651103]
["bitfinex-derivatives","BTCF0:USTF0",1746424235270,0.47652,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746424235572,0.15942,94624.0,94623.0,0.5721545]
["bitfinex-derivatives","BTCF0:USTF0",1746424236270,0.15942,94624.0,94623.0,0.6921545]
["bitfinex-derivatives","BTCF0:USTF0",1746424236471,0.16042,94624.0,94623.0,0.7252545]
["bitfinex-derivatives","BTCF0:USTF0",1746424237074,0.0967,94624.0,94623.0,0.7252545]
["bitfinex-derivatives","BTCF0:USTF0",1746424237674,0.00887348,94624.0,94623.0,0.7252545]
["bitfinex-derivatives","BTCF0:USTF0",1746424237979,0.00887348,94624.0,94623.0,0.7556545]
["bitfinex-derivatives","BTCF0:USTF0",1746424238272,0.04007348,94624.0,94623.0,0.7556545]
["bitfinex-derivatives","BTCF0:USTF0",1746424240069,0.06372,94632.0,94631.0,0.2113366]
["bitfinex-derivatives","BTCF0:USTF0",1746424240269,0.06372,94632.0,94631.0,0.5721366]
["bitfinex-derivatives","BTCF0:USTF0",1746424240573,0.09462,94642.0,94641.0,0.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1746424240766,0.09462,94642.0,94641.0,0.23043966]
["bitfinex-derivatives","BTCF0:USTF0",1746424241161,0.09462,94642.0,94641.0,0.35043966]
["bitfinex-derivatives","BTCF0:USTF0",1746424241466,0.10237052,94642.0,94641.0,0.35043966]
["bitfinex-derivatives","BTCF0:USTF0",1746424242868,0.07147052,94642.0,94641.0,0.38093966]
["bitfinex-derivatives","BTCF0:USTF0",1746424243060,0.07147052,94642.0,94641.0,0.77483966]
["bitfinex-derivatives","BTCF0:USTF0",1746424244298,0.00775052,94642.0,94641.0,0.77483966]
["bitfinex-derivatives","BTCF0:USTF0",1746424244471,0.33306933,94651.0,94648.0,0.0528243]
["bitfinex-derivatives","BTCF0:USTF0",1746424244775,0.06368,94651.0,94649.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746424244977,0.06368,94651.0,94649.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1746424244978,0.0301,94650.0,94649.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1746424245170,0.0301,94650.0,94649.0,0.4260964]
["bitfinex-derivatives","BTCF0:USTF0",1746424246175,0.0301,94650.0,94649.0,0.7868964]
["bitfinex-derivatives","BTCF0:USTF0",1746424246473,0.03809056,94650.0,94649.0,0.7868964]
["bitfinex-derivatives","BTCF0:USTF0",1746424247266,0.03809056,94650.0,94649.0,0.6668964]
["bitfinex-derivatives","BTCF0:USTF0",1746424248374,0.03809056,94650.0,94649.0,0.6356964]
["bitfinex-derivatives","BTCF0:USTF0",1746424248776,0.03809056,94650.0,94649.0,0.6025964]
["bitfinex-derivatives","BTCF0:USTF0",1746424254073,0.03809056,94650.0,94649.0,0.59677558]
["bitfinex-derivatives","BTCF0:USTF0",1746424267886,0.00799056,94650.0,94649.0,0.59677558]
["bitfinex-derivatives","BTCF0:USTF0",1746424268084,0.033,94652.0,94649.0,0.46910278]
["bitfinex-derivatives","BTCF0:USTF0",1746424268387,0.033,94652.0,94649.0,0.58910278]
["bitfinex-derivatives","BTCF0:USTF0",1746424268789,0.0408415,94652.0,94651.0,0.211292]
["bitfinex-derivatives","BTCF0:USTF0",1746424269179,0.0735415,94652.0,94651.0,0.331292]
["bitfinex-derivatives","BTCF0:USTF0",1746424276093,0.0735415,94652.0,94651.0,0.211292]
["bitfinex-derivatives","BTCF0:USTF0",1746424277093,0.0735415,94652.0,94651.0,0.331292]
["bitfinex-derivatives","BTCF0:USTF0",1746424280391,0.0735415,94652.0,94651.0,0.211292]
["bitfinex-derivatives","BTCF0:USTF0",1746424282191,0.0735415,94652.0,94651.0,0.331292]
["bitfinex-derivatives","BTCF0:USTF0",1746424284287,0.0408415,94652.0,94651.0,0.331292]
["bitfinex-derivatives","BTCF0:USTF0",1746424292892,0.0708415,94652.0,94651.0,0.331292]
["bitfinex-derivatives","BTCF0:USTF0",1746424298804,0.0078415,94652.0,94651.0,0.331292]
["bitfinex-derivatives","BTCF0:USTF0",1746424299014,0.001,94656.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746424300110,0.001,94656.0,94655.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1746424302113,0.00895413,94656.0,94655.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1746424302507,0.04045413,94656.0,94655.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1746424303201,0.07045413,94656.0,94655.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1746424304407,0.07045413,94656.0,94655.0,0.33104099]
["bitfinex-derivatives","BTCF0:USTF0",1746424304612,0.07045413,94656.0,94655.0,0.33055697]
["bitfinex-derivatives","BTCF0:USTF0",1746424310010,0.04045413,94656.0,94655.0,0.33055697]
["bitfinex-derivatives","BTCF0:USTF0",1746424310515,0.04045413,94656.0,94655.0,0.36235697]
["bitfinex-derivatives","BTCF0:USTF0",1746424317220,0.00895413,94656.0,94655.0,0.36235697]
["bitfinex-derivatives","BTCF0:USTF0",1746424328230,0.00895413,94656.0,94655.0,0.72315697]
["bitfinex-derivatives","BTCF0:USTF0",1746424330928,0.00895413,94656.0,94655.0,0.72315697]
["bitfinex-derivatives","BTCF0:USTF0",1746424341835,0.00895413,94656.0,94655.0,0.36235697]
["bitfinex-derivatives","BTCF0:USTF0",1746424342434,0.00895413,94656.0,94655.0,0.72315697]
["bitfinex-derivatives","BTCF0:USTF0",1746424353849,0.001,94656.0,94655.0,0.72315697]
["bitfinex-derivatives","BTCF0:USTF0",1746424357148,0.0325,94656.0,94655.0,0.72315697]
["bitfinex-derivatives","BTCF0:USTF0",1746424358241,0.0015,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746424359039,0.0015,94660.0,94659.0,0.3032741]
["bitfinex-derivatives","BTCF0:USTF0",1746424359345,0.0015,94660.0,94659.0,0.4232741]
["bitfinex-derivatives","BTCF0:USTF0",1746424360243,0.0316,94670.0,94669.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1746424360440,0.0311,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746424361153,0.0311,94675.0,94674.0,0.3312406]
["bitfinex-derivatives","BTCF0:USTF0",1746424361347,0.0619,94675.0,94674.0,0.3312406]
["bitfinex-derivatives","BTCF0:USTF0",1746424361553,0.03878947,94675.0,94674.0,0.3312406]
["bitfinex-derivatives","BTCF0:USTF0",1746424361742,0.03878947,94675.0,94674.0,0.3615406]
["bitfinex-derivatives","BTCF0:USTF0",1746424361940,0.03878947,94675.0,94674.0,0.3312406]
["bitfinex-derivatives","BTCF0:USTF0",1746424362851,0.00798947,94675.0,94674.0,0.3615406]
["bitfinex-derivatives","BTCF0:USTF0",1746424363156,0.0308,94675.0,94674.0,0.3615406]
["bitfinex-derivatives","BTCF0:USTF0",1746424363347,0.03881867,94675.0,94674.0,0.3615406]
["bitfinex-derivatives","BTCF0:USTF0",1746424363655,0.0648,94686.0,94674.0,0.2031096]
["bitfinex-derivatives","BTCF0:USTF0",1746424363857,0.0656,94685.0,94674.0,0.2031096]
["bitfinex-derivatives","BTCF0:USTF0",1746424364156,0.0325,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746424364349,0.0657,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746424364860,0.0657,94678.0,94677.0,0.20074988]
["bitfinex-derivatives","BTCF0:USTF0",1746424365045,0.0657,94678.0,94677.0,0.32074988]
["bitfinex-derivatives","BTCF0:USTF0",1746424365557,0.0988,94678.0,94677.0,0.32074988]
["bitfinex-derivatives","BTCF0:USTF0",1746424366858,0.10690588,94678.0,94677.0,0.32074988]
["bitfinex-derivatives","BTCF0:USTF0",1746424367250,0.31813758,94678.0,94677.0,0.32074988]
["bitfinex-derivatives","BTCF0:USTF0",1746424374962,0.31813758,94678.0,94677.0,0.31860385]
["bitfinex-derivatives","BTCF0:USTF0",1746424375768,0.10690588,94678.0,94677.0,0.31860385]
["bitfinex-derivatives","BTCF0:USTF0",1746424385366,0.07380588,94678.0,94677.0,0.31860385]
["bitfinex-derivatives","BTCF0:USTF0",1746424385567,0.04060588,94678.0,94677.0,0.38270385]
["bitfinex-derivatives","BTCF0:USTF0",1746424403475,0.04060588,94678.0,94677.0,0.35100385]
["bitfinex-derivatives","BTCF0:USTF0",1746424404568,0.07360588,94678.0,94677.0,0.35100385]
["bitfinex-derivatives","BTCF0:USTF0",1746424405982,0.04060588,94678.0,94677.0,0.35100385]
["bitfinex-derivatives","BTCF0:USTF0",1746424406277,0.04060588,94678.0,94677.0,0.38410385]
["bitfinex-derivatives","BTCF0:USTF0",1746424422292,0.04060588,94678.0,94677.0,0.31860385]
["bitfinex-derivatives","BTCF0:USTF0",1746424422479,0.25183758,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424423091,0.25183758,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746424425083,0.25183758,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424434303,0.61263758,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424435300,0.40140588,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424435896,0.43230588,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424436097,0.43230588,94678.0,94677.0,0.3636339]
["bitfinex-derivatives","BTCF0:USTF0",1746424437304,0.64353758,94678.0,94677.0,0.3636339]
["bitfinex-derivatives","BTCF0:USTF0",1746424439205,0.76353758,94678.0,94677.0,0.2436339]
["bitfinex-derivatives","BTCF0:USTF0",1746424439798,0.55230588,94678.0,94677.0,0.2436339]
["bitfinex-derivatives","BTCF0:USTF0",1746424441118,0.43230588,94678.0,94677.0,0.3636339]
["bitfinex-derivatives","BTCF0:USTF0",1746424451223,0.64353758,94678.0,94677.0,0.3636339]
["bitfinex-derivatives","BTCF0:USTF0",1746424451429,0.64353758,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424451726,0.70721758,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424451927,0.70721758,94678.0,94667.0,0.2640679]
["bitfinex-derivatives","BTCF0:USTF0",1746424451928,0.0528133,94669.0,94667.0,0.2640679]
["bitfinex-derivatives","BTCF0:USTF0",1746424452127,0.0528144,94667.0,94664.0,0.00295264]
["bitfinex-derivatives","BTCF0:USTF0",1746424452427,0.2112607,94665.0,94664.0,0.26702654]
["bitfinex-derivatives","BTCF0:USTF0",1746424452623,0.2749407,94665.0,94664.0,0.26702654]
["bitfinex-derivatives","BTCF0:USTF0",1746424452820,0.3390407,94665.0,94664.0,0.26702654]
["bitfinex-derivatives","BTCF0:USTF0",1746424453215,0.3390407,94665.0,94664.0,0.38702654]
["bitfinex-derivatives","BTCF0:USTF0",1746424456131,0.3390407,94665.0,94664.0,0.26702654]
["bitfinex-derivatives","BTCF0:USTF0",1746424457126,0.3390407,94665.0,94664.0,0.38702654]
["bitfinex-derivatives","BTCF0:USTF0",1746424459931,0.33608815,94665.0,94664.0,0.3840739]
["bitfinex-derivatives","BTCF0:USTF0",1746424465425,0.69688815,94665.0,94664.0,0.3840739]
["bitfinex-derivatives","BTCF0:USTF0",1746424471037,0.63320815,94665.0,94664.0,0.3840739]
["bitfinex-derivatives","BTCF0:USTF0",1746424471238,0.42448,94665.0,94664.0,0.4162739]
["bitfinex-derivatives","BTCF0:USTF0",1746424473437,0.06368,94665.0,94664.0,0.4162739]
["bitfinex-derivatives","BTCF0:USTF0",1746424474353,0.3608,94673.0,94672.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746424475137,0.06368,94674.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746424475337,0.06368,94674.0,94673.0,0.2728429]
["bitfinex-derivatives","BTCF0:USTF0",1746424476035,0.06368,94674.0,94673.0,0.3928429]
["bitfinex-derivatives","BTCF0:USTF0",1746424477641,0.03970588,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746424477942,0.09528,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746424478141,0.09528,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424478340,0.0316,94678.0,94677.0,0.3312339]
["bitfinex-derivatives","BTCF0:USTF0",1746424478541,0.06368,94678.0,94677.0,0.3919339]
["bitfinex-derivatives","BTCF0:USTF0",1746424479338,0.2749117,94678.0,94677.0,0.3919339]
["bitfinex-derivatives","BTCF0:USTF0",1746424479539,0.06368,94678.0,94677.0,0.3919339]
["bitfinex-derivatives","BTCF0:USTF0",1746424485548,0.032,94680.0,94679.0,0.2112295]
["bitfinex-derivatives","BTCF0:USTF0",1746424485742,0.09568,94680.0,94679.0,0.2112295]
["bitfinex-derivatives","BTCF0:USTF0",1746424486132,0.09568,94680.0,94679.0,0.3312295]
["bitfinex-derivatives","BTCF0:USTF0",1746424486337,0.3069072,94680.0,94679.0,0.3312295]
["bitfinex-derivatives","BTCF0:USTF0",1746424489551,0.3069072,94680.0,94679.0,0.35342616]
["bitfinex-derivatives","BTCF0:USTF0",1746424491250,0.6677072,94680.0,94679.0,0.35342616]
["bitfinex-derivatives","BTCF0:USTF0",1746424493359,0.6677072,94680.0,94679.0,0.14219666]
["bitfinex-derivatives","BTCF0:USTF0",1746424494749,0.6677072,94680.0,94679.0,0.35342616]
["bitfinex-derivatives","BTCF0:USTF0",1746424501060,0.6040272,94680.0,94679.0,0.35342616]
["bitfinex-derivatives","BTCF0:USTF0",1746424501263,0.6677072,94680.0,94679.0,0.35342616]
["bitfinex-derivatives","BTCF0:USTF0",1746424504458,0.6677072,94680.0,94679.0,0.41732616]
["bitfinex-derivatives","BTCF0:USTF0",1746424506366,0.45648,94680.0,94679.0,0.41732616]
["bitfinex-derivatives","BTCF0:USTF0",1746424506668,0.45648,94680.0,94679.0,0.40674616]
["bitfinex-derivatives","BTCF0:USTF0",1746424511880,0.3928,94680.0,94679.0,0.40674616]
["bitfinex-derivatives","BTCF0:USTF0",1746424512084,0.45708,94680.0,94679.0,0.40674616]
["bitfinex-derivatives","BTCF0:USTF0",1746424515986,0.09628,94680.0,94679.0,0.40674616]
["bitfinex-derivatives","BTCF0:USTF0",1746424516888,0.06428,94680.0,94679.0,0.40674616]
["bitfinex-derivatives","BTCF0:USTF0",1746424517480,0.09428,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746424517686,0.06428,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746424518187,0.06428,94684.0,94683.0,0.3312205]
["bitfinex-derivatives","BTCF0:USTF0",1746424518386,0.06428,94684.0,94683.0,0.3915205]
["bitfinex-derivatives","BTCF0:USTF0",1746424518778,0.06428,94684.0,94683.0,0.3925205]
["bitfinex-derivatives","BTCF0:USTF0",1746424520493,0.26938933,94694.0,94683.0,0.286916]
["bitfinex-derivatives","BTCF0:USTF0",1746424520788,0.19685631,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746424521085,0.19685631,94694.0,94693.0,0.3311982]
["bitfinex-derivatives","BTCF0:USTF0",1746424521386,0.005,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746424521690,0.005,94700.0,94699.0,0.5719849]
["bitfinex-derivatives","BTCF0:USTF0",1746424521986,0.005,94700.0,94699.0,0.6775809]
["bitfinex-derivatives","BTCF0:USTF0",1746424522383,0.005,94700.0,94699.0,0.7403809]
["bitfinex-derivatives","BTCF0:USTF0",1746424522584,0.005,94700.0,94699.0,0.7413809]
["bitfinex-derivatives","BTCF0:USTF0",1746424523293,0.005,94700.0,94699.0,0.8613809]
["bitfinex-derivatives","BTCF0:USTF0",1746424523488,0.48401924,94701.0,94700.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1746424523890,0.51691924,94701.0,94700.0,0.2739826]
["bitfinex-derivatives","BTCF0:USTF0",1746424524190,0.51691924,94701.0,94700.0,0.3939826]
["bitfinex-derivatives","BTCF0:USTF0",1746424524994,0.51691924,94701.0,94700.0,0.3949826]
["bitfinex-derivatives","BTCF0:USTF0",1746424525194,0.54971924,94701.0,94700.0,0.3949826]
["bitfinex-derivatives","BTCF0:USTF0",1746424526197,0.54971924,94701.0,94700.0,0.3638826]
["bitfinex-derivatives","BTCF0:USTF0",1746424528499,0.54971924,94701.0,94700.0,0.3628826]
["bitfinex-derivatives","BTCF0:USTF0",1746424529889,0.49700832,94701.0,94700.0,0.3628826]
["bitfinex-derivatives","BTCF0:USTF0",1746424533085,0.4442974,94701.0,94700.0,0.2428826]
["bitfinex-derivatives","BTCF0:USTF0",1746424533595,0.4757774,94701.0,94700.0,0.2428826]
["bitfinex-derivatives","BTCF0:USTF0",1746424534190,0.4757774,94701.0,94700.0,0.3628826]
["bitfinex-derivatives","BTCF0:USTF0",1746424534892,0.4114974,94701.0,94700.0,0.3628826]
["bitfinex-derivatives","BTCF0:USTF0",1746424535200,0.4114974,94701.0,94700.0,0.7236826]
["bitfinex-derivatives","BTCF0:USTF0",1746424535201,0.3785974,94701.0,94700.0,0.7236826]
["bitfinex-derivatives","BTCF0:USTF0",1746424535999,0.32588648,94701.0,94700.0,0.7236826]
["bitfinex-derivatives","BTCF0:USTF0",1746424538906,0.23365608,94701.0,94700.0,0.7236826]
["bitfinex-derivatives","BTCF0:USTF0",1746424539105,0.18094516,94701.0,94700.0,0.7236826]
["bitfinex-derivatives","BTCF0:USTF0",1746424540095,0.14102766,94701.0,94700.0,0.7236826]
["bitfinex-derivatives","BTCF0:USTF0",1746424541099,0.14102766,94701.0,94700.0,0.8292786]
["bitfinex-derivatives","BTCF0:USTF0",1746424542105,0.08831674,94701.0,94700.0,0.8292786]
["bitfinex-derivatives","BTCF0:USTF0",1746424543209,0.08831674,94701.0,94700.0,0.7236826]
["bitfinex-derivatives","BTCF0:USTF0",1746424543504,0.08831674,94701.0,94700.0,0.8292786]
["bitfinex-derivatives","BTCF0:USTF0",1746424544297,0.06428,94725.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746424544495,0.0302,94722.0,94715.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1746424544695,0.0015,94730.0,94724.0,0.0527817]
["bitfinex-derivatives","BTCF0:USTF0",1746424545003,0.0611,94728.0,94724.0,0.0527817]
["bitfinex-derivatives","BTCF0:USTF0",1746424545205,0.04148908,94728.0,94727.0,0.2111224]
["bitfinex-derivatives","BTCF0:USTF0",1746424545393,0.04148908,94728.0,94727.0,0.23432427]
["bitfinex-derivatives","BTCF0:USTF0",1746424546207,0.04148908,94728.0,94727.0,0.35432427]
["bitfinex-derivatives","BTCF0:USTF0",1746424546907,0.04148908,94728.0,94727.0,0.35532427]
["bitfinex-derivatives","BTCF0:USTF0",1746424548208,0.05459758,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746424549208,0.05459758,94730.0,94729.0,0.331118]
["bitfinex-derivatives","BTCF0:USTF0",1746424549610,0.05459758,94730.0,94729.0,0.332118]
["bitfinex-derivatives","BTCF0:USTF0",1746424551201,0.00192608,94730.0,94729.0,0.332118]
["bitfinex-derivatives","BTCF0:USTF0",1746424554214,0.01235458,94735.0,94734.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1746424554512,0.07663458,94735.0,94734.0,0.20086479]
["bitfinex-derivatives","BTCF0:USTF0",1746424555112,0.07663458,94735.0,94734.0,0.32086479]
["bitfinex-derivatives","BTCF0:USTF0",1746424555704,0.07663458,94735.0,94734.0,0.32186479]
["bitfinex-derivatives","BTCF0:USTF0",1746424556317,0.07663458,94735.0,94734.0,0.33767107]
["bitfinex-derivatives","BTCF0:USTF0",1746424557310,0.02396308,94735.0,94734.0,0.33767107]
["bitfinex-derivatives","BTCF0:USTF0",1746424557511,0.05486308,94735.0,94734.0,0.33767107]
["bitfinex-derivatives","BTCF0:USTF0",1746424559012,0.26596768,94735.0,94734.0,0.33767107]
["bitfinex-derivatives","BTCF0:USTF0",1746424559821,0.2420046,94735.0,94734.0,0.33767107]
["bitfinex-derivatives","BTCF0:USTF0",1746424560113,0.4062446,94735.0,94734.0,0.33767107]
["bitfinex-derivatives","BTCF0:USTF0",1746424560315,0.3535731,94735.0,94734.0,0.33767107]
["bitfinex-derivatives","BTCF0:USTF0",1746424562616,0.3535731,94735.0,94734.0,0.32186479]
["bitfinex-derivatives","BTCF0:USTF0",1746424563315,0.30113178,94735.0,94734.0,0.32186479]
["bitfinex-derivatives","BTCF0:USTF0",1746424564021,0.66193178,94735.0,94734.0,0.32186479]
["bitfinex-derivatives","BTCF0:USTF0",1746424564209,0.30113178,94735.0,94734.0,0.32186479]
["bitfinex-derivatives","BTCF0:USTF0",1746424564518,0.66193178,94735.0,94734.0,0.31128479]
["bitfinex-derivatives","BTCF0:USTF0",1746424566411,0.52527018,94735.0,94734.0,0.31128479]
["bitfinex-derivatives","BTCF0:USTF0",1746424566613,0.73637478,94735.0,94734.0,0.31128479]
["bitfinex-derivatives","BTCF0:USTF0",1746424569015,0.63637478,94735.0,94734.0,0.31128479]
["bitfinex-derivatives","BTCF0:USTF0",1746424569404,0.58370328,94735.0,94734.0,0.31128479]
["bitfinex-derivatives","BTCF0:USTF0",1746424571118,0.58370328,94735.0,94734.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746424571419,0.68370328,94735.0,94734.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746424572318,0.68370328,94735.0,94734.0,0.3321068]
["bitfinex-derivatives","BTCF0:USTF0",1746424572620,0.69527178,94735.0,94734.0,0.3321068]
["bitfinex-derivatives","BTCF0:USTF0",1746424574620,0.69527178,94735.0,94734.0,0.3215268]
["bitfinex-derivatives","BTCF0:USTF0",1746424575625,0.64260028,94735.0,94734.0,0.3215268]
["bitfinex-derivatives","BTCF0:USTF0",1746424578617,0.58992878,94735.0,94734.0,0.3215268]
["bitfinex-derivatives","BTCF0:USTF0",1746424581523,0.53725728,94735.0,94734.0,0.3215268]
["bitfinex-derivatives","BTCF0:USTF0",1746424581823,0.7361446,94735.0,94734.0,0.3215268]
["bitfinex-derivatives","BTCF0:USTF0",1746424583819,0.7361446,94735.0,94734.0,0.33701464]
["bitfinex-derivatives","BTCF0:USTF0",1746424584516,0.0115685,94735.0,94734.0,0.33701464]
["bitfinex-derivatives","BTCF0:USTF0",1746424584724,0.2226731,94735.0,94734.0,0.35933464]
["bitfinex-derivatives","BTCF0:USTF0",1746424587632,0.2342416,94735.0,94734.0,0.35933464]
["bitfinex-derivatives","BTCF0:USTF0",1746424590633,0.1815701,94735.0,94734.0,0.35933464]
["bitfinex-derivatives","BTCF0:USTF0",1746424592425,0.06424,94735.0,94734.0,0.35933464]
["bitfinex-derivatives","BTCF0:USTF0",1746424592928,0.2753446,94735.0,94734.0,0.35933464]
["bitfinex-derivatives","BTCF0:USTF0",1746424593230,0.06424,94735.0,94734.0,0.35933464]
["bitfinex-derivatives","BTCF0:USTF0",1746424593730,0.0115685,94735.0,94734.0,0.35933464]
["bitfinex-derivatives","BTCF0:USTF0",1746424594827,0.0115685,94735.0,94734.0,0.34875464]
["bitfinex-derivatives","BTCF0:USTF0",1746424595030,0.2226731,94735.0,94734.0,0.34875464]
["bitfinex-derivatives","BTCF0:USTF0",1746424596825,0.1700016,94735.0,94734.0,0.34875464]
["bitfinex-derivatives","BTCF0:USTF0",1746424599735,0.1173301,94735.0,94734.0,0.34875464]
["bitfinex-derivatives","BTCF0:USTF0",1746424600536,0.1173301,94735.0,94734.0,0.3332668]
["bitfinex-derivatives","BTCF0:USTF0",1746424602840,0.1170152,94737.0,94734.0,0.3860431]
["bitfinex-derivatives","BTCF0:USTF0",1746424603039,0.1170152,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746424603040,0.3281176,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746424604040,0.3281176,94737.0,94736.0,0.2416024]
["bitfinex-derivatives","BTCF0:USTF0",1746424604240,0.3281176,94737.0,94736.0,0.3626024]
["bitfinex-derivatives","BTCF0:USTF0",1746424604742,0.3281176,94737.0,94736.0,0.3520224]
["bitfinex-derivatives","BTCF0:USTF0",1746424605339,0.3300776,94737.0,94736.0,0.3520224]
["bitfinex-derivatives","BTCF0:USTF0",1746424605742,0.2773024,94737.0,94736.0,0.3520224]
["bitfinex-derivatives","BTCF0:USTF0",1746424605936,0.2246309,94737.0,94736.0,0.3520224]
["bitfinex-derivatives","BTCF0:USTF0",1746424608845,0.1719594,94737.0,94736.0,0.3520224]
["bitfinex-derivatives","BTCF0:USTF0",1746424609345,0.0662,94737.0,94736.0,0.3520224]
["bitfinex-derivatives","BTCF0:USTF0",1746424609740,0.0662,94737.0,94736.0,0.36752652]
["bitfinex-derivatives","BTCF0:USTF0",1746424611943,0.3608,94744.0,94743.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1746424612135,0.427,94744.0,94743.0,0.3310868]
["bitfinex-derivatives","BTCF0:USTF0",1746424612544,0.427,94744.0,94743.0,0.34659092]
["bitfinex-derivatives","BTCF0:USTF0",1746424612735,0.427,94744.0,94743.0,0.41249092]
["bitfinex-derivatives","BTCF0:USTF0",1746424613353,0.427,94744.0,94743.0,0.41349092]
["bitfinex-derivatives","BTCF0:USTF0",1746424613755,0.4511661,94744.0,94743.0,0.41349092]
["bitfinex-derivatives","BTCF0:USTF0",1746424614953,0.3984946,94744.0,94743.0,0.41349092]
["bitfinex-derivatives","BTCF0:USTF0",1746424616448,0.3984946,94744.0,94743.0,0.3979868]
["bitfinex-derivatives","BTCF0:USTF0",1746424616946,0.3322946,94744.0,94743.0,0.3979868]
["bitfinex-derivatives","BTCF0:USTF0",1746424617147,0.3984946,94744.0,94743.0,0.3979868]
["bitfinex-derivatives","BTCF0:USTF0",1746424617454,0.3984946,94744.0,94743.0,0.41346077]
["bitfinex-derivatives","BTCF0:USTF0",1746424617954,0.0903661,94744.0,94743.0,0.41346077]
["bitfinex-derivatives","BTCF0:USTF0",1746424618350,0.0903661,94744.0,94743.0,0.16937397]
["bitfinex-derivatives","BTCF0:USTF0",1746424618556,0.4014507,94744.0,94743.0,0.16937397]
["bitfinex-derivatives","BTCF0:USTF0",1746424618753,0.4014507,94744.0,94743.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746424619056,0.4659507,94744.0,94743.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746424621153,0.4417846,94744.0,94743.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746424622954,0.4091846,94744.0,94743.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746424623153,0.4419846,94744.0,94743.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746424623553,0.4419846,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424624057,0.3893131,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424627057,0.3366416,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424630355,0.2309,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424630661,0.4419846,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424631663,0.3757846,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424631866,0.4419846,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424633168,0.3892846,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424633463,0.4100846,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424635563,0.7708846,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424636169,0.7182131,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424639364,0.6655416,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424641764,0.5993416,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424642066,0.6671016,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424642266,0.6144301,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424642467,0.2536301,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424642660,0.6144301,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424645269,0.52856,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424645467,0.7396446,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424648368,0.6396446,94744.0,94743.0,0.16985963]
["bitfinex-derivatives","BTCF0:USTF0",1746424649069,0.6396446,94744.0,94743.0,0.20115963]
["bitfinex-derivatives","BTCF0:USTF0",1746424651473,0.5869731,94744.0,94743.0,0.20115963]
["bitfinex-derivatives","BTCF0:USTF0",1746424654391,0.5343016,94744.0,94743.0,0.20115963]
["bitfinex-derivatives","BTCF0:USTF0",1746424654965,0.4665416,94744.0,94743.0,0.20115963]
["bitfinex-derivatives","BTCF0:USTF0",1746424655173,0.5343016,94744.0,94743.0,0.20115963]
["bitfinex-derivatives","BTCF0:USTF0",1746424656873,0.5343016,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424657575,0.4816301,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424659977,0.2788446,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424660571,0.2261731,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424663482,0.1735016,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424666581,0.06776,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424666778,0.2788446,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424669578,0.2261731,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424672684,0.2417816,94744.0,94743.0,0.41224643]
["bitfinex-derivatives","BTCF0:USTF0",1746424673384,0.2120801,94746.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746424673580,0.06928,94746.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746424673882,0.2803601,94746.0,94745.0,0.22704193]
["bitfinex-derivatives","BTCF0:USTF0",1746424674183,0.2803601,94746.0,94745.0,0.34704193]
["bitfinex-derivatives","BTCF0:USTF0",1746424674984,0.06928,94746.0,94745.0,0.34704193]
["bitfinex-derivatives","BTCF0:USTF0",1746424675373,0.2803601,94746.0,94745.0,0.34804193]
["bitfinex-derivatives","BTCF0:USTF0",1746424675779,0.211062,94755.0,94745.0,0.13695963]
["bitfinex-derivatives","BTCF0:USTF0",1746424675978,0.2110645,94753.0,94746.0,0.16852923]
["bitfinex-derivatives","BTCF0:USTF0",1746424676187,0.2638306,94753.0,94746.0,0.28852923]
["bitfinex-derivatives","BTCF0:USTF0",1746424676383,0.2638306,94753.0,94748.0,0.0527689]
["bitfinex-derivatives","BTCF0:USTF0",1746424676582,0.2638306,94753.0,94752.0,0.2076184]
["bitfinex-derivatives","BTCF0:USTF0",1746424676783,0.2793436,94754.0,94753.0,0.2110645]
["bitfinex-derivatives","BTCF0:USTF0",1746424677184,0.2793436,94754.0,94753.0,0.3310645]
["bitfinex-derivatives","BTCF0:USTF0",1746424677375,0.2793436,94754.0,94753.0,0.34702413]
["bitfinex-derivatives","BTCF0:USTF0",1746424678186,0.2793436,94754.0,94753.0,0.34802413]
["bitfinex-derivatives","BTCF0:USTF0",1746424678685,0.2266721,94754.0,94753.0,0.34802413]
["bitfinex-derivatives","BTCF0:USTF0",1746424680685,0.2266721,94754.0,94753.0,0.36469747]
["bitfinex-derivatives","BTCF0:USTF0",1746424681082,0.2266721,94754.0,94753.0,0.15363297]
["bitfinex-derivatives","BTCF0:USTF0",1746424681283,0.2266721,94754.0,94753.0,0.36469747]
["bitfinex-derivatives","BTCF0:USTF0",1746424681793,0.2422806,94754.0,94753.0,0.36469747]
["bitfinex-derivatives","BTCF0:USTF0",1746424681982,0.2422806,94754.0,94753.0,0.34802413]
["bitfinex-derivatives","BTCF0:USTF0",1746424683384,0.2422806,94754.0,94753.0,0.3648821]
["bitfinex-derivatives","BTCF0:USTF0",1746424684286,0.2422806,94754.0,94753.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746424684792,0.2422806,94754.0,94753.0,0.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1746424684793,0.1896091,94754.0,94753.0,0.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1746424685792,0.2231091,94754.0,94753.0,0.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1746424686592,0.1896091,94754.0,94753.0,0.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1746424687990,0.06828,94754.0,94753.0,0.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1746424688589,0.2793454,94754.0,94753.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746424690793,0.2266739,94754.0,94753.0,0.1432376]
["bitfinex-derivatives","BTCF0:USTF0",1746424692598,0.2266739,94754.0,94753.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746424693295,0.2625739,94754.0,94753.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746424693895,0.2804624,94754.0,94753.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746424694397,0.2804624,94754.0,94753.0,0.3437221]
["bitfinex-derivatives","BTCF0:USTF0",1746424695690,0.2445624,94754.0,94753.0,0.3437221]
["bitfinex-derivatives","BTCF0:USTF0",1746424696993,0.1918909,94754.0,94753.0,0.3437221]
["bitfinex-derivatives","BTCF0:USTF0",1746424697399,0.2816223,94754.0,94753.0,0.3437221]
["bitfinex-derivatives","BTCF0:USTF0",1746424699895,0.2289508,94754.0,94753.0,0.3437221]
["bitfinex-derivatives","BTCF0:USTF0",1746424702601,0.2110623,94754.0,94753.0,0.3437221]
["bitfinex-derivatives","BTCF0:USTF0",1746424702994,0.1583908,94754.0,94753.0,0.3437221]
["bitfinex-derivatives","BTCF0:USTF0",1746424704403,0.1583908,94754.0,94753.0,0.3331421]
["bitfinex-derivatives","BTCF0:USTF0",1746424705603,0.2816202,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746424706006,0.2289487,94756.0,94755.0,0.22701973]
["bitfinex-derivatives","BTCF0:USTF0",1746424706301,0.2289487,94756.0,94755.0,0.41671973]
["bitfinex-derivatives","BTCF0:USTF0",1746424707202,0.2289487,94756.0,94755.0,0.41771973]
["bitfinex-derivatives","BTCF0:USTF0",1746424708602,0.0178885,94756.0,94755.0,0.41771973]
["bitfinex-derivatives","BTCF0:USTF0",1746424709202,0.1583863,94756.0,94755.0,0.47048433]
["bitfinex-derivatives","BTCF0:USTF0",1746424709406,0.1583863,94756.0,94755.0,0.4545247]
["bitfinex-derivatives","BTCF0:USTF0",1746424711105,0.5191863,94756.0,94755.0,0.4545247]
["bitfinex-derivatives","BTCF0:USTF0",1746424711407,0.212539,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746424712198,0.1598675,94765.0,94764.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1746424713603,0.1598675,94765.0,94764.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1746424714803,0.1598675,94765.0,94764.0,0.41766051]
["bitfinex-derivatives","BTCF0:USTF0",1746424714999,0.43136,94766.0,94765.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746424715193,0.3786885,94766.0,94765.0,0.2823378]
["bitfinex-derivatives","BTCF0:USTF0",1746424715407,0.5897241,94766.0,94765.0,0.2823378]
["bitfinex-derivatives","BTCF0:USTF0",1746424715608,0.5897241,94766.0,94765.0,0.29775831]
["bitfinex-derivatives","BTCF0:USTF0",1746424716109,0.5191641,94766.0,94765.0,0.41775831]
["bitfinex-derivatives","BTCF0:USTF0",1746424716303,0.0368,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746424716504,0.6238172,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746424716703,0.2110172,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746424717101,0.2478172,94775.0,94774.0,0.3310177]
["bitfinex-derivatives","BTCF0:USTF0",1746424717404,0.2478172,94775.0,94774.0,0.34709455]
["bitfinex-derivatives","BTCF0:USTF0",1746424717907,0.25565127,94775.0,94774.0,0.34809455]
["bitfinex-derivatives","BTCF0:USTF0",1746424720509,0.21885127,94775.0,94774.0,0.34809455]
["bitfinex-derivatives","BTCF0:USTF0",1746424722411,0.25535127,94775.0,94774.0,0.34809455]
["bitfinex-derivatives","BTCF0:USTF0",1746424729015,0.25535127,94775.0,94774.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1746424732913,0.2475172,94775.0,94774.0,0.33752455]
["bitfinex-derivatives","BTCF0:USTF0",1746424733118,0.2120146,94776.0,94774.0,0.13707685]
["bitfinex-derivatives","BTCF0:USTF0",1746424733517,0.2444155,94775.0,94774.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746424734424,0.001,94776.0,94774.0,0.225512]
["bitfinex-derivatives","BTCF0:USTF0",1746424734609,0.001,94776.0,94774.0,0.226512]
["bitfinex-derivatives","BTCF0:USTF0",1746424735113,0.001,94776.0,94775.0,0.09362985]
["bitfinex-derivatives","BTCF0:USTF0",1746424735518,0.00529164,94777.0,94775.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1746424735815,0.3608,94839.0,94801.0,0.5273892]
["bitfinex-derivatives","BTCF0:USTF0",1746424736007,0.0358,94835.0,94823.0,0.0527271]
["bitfinex-derivatives","BTCF0:USTF0",1746424736206,0.0358,94835.0,94823.0,0.1727271]
["bitfinex-derivatives","BTCF0:USTF0",1746424736406,0.0722,94834.0,94824.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1746424736612,0.0358,94835.0,94824.0,0.105456]
["bitfinex-derivatives","BTCF0:USTF0",1746424736917,0.0358,94835.0,94827.0,0.17690122]
["bitfinex-derivatives","BTCF0:USTF0",1746424737217,0.0015,94835.0,94827.0,0.29690122]
["bitfinex-derivatives","BTCF0:USTF0",1746424737819,0.40017188,94828.0,94827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424738007,0.41507188,94828.0,94827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424738212,0.34287188,94828.0,94827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424738411,2.30137188,94828.0,94827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424738621,2.30137188,94828.0,94827.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746424739120,2.40137188,94828.0,94827.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746424739513,0.36240038,94828.0,94827.0,0.6926998]
["bitfinex-derivatives","BTCF0:USTF0",1746424739816,0.04440278,94828.0,94827.0,0.6926998]
["bitfinex-derivatives","BTCF0:USTF0",1746424740018,0.11660278,94828.0,94827.0,0.7981558]
["bitfinex-derivatives","BTCF0:USTF0",1746424740721,0.04440278,94828.0,94827.0,0.7981558]
["bitfinex-derivatives","BTCF0:USTF0",1746424740922,0.0343,94828.0,94827.0,0.7981558]
["bitfinex-derivatives","BTCF0:USTF0",1746424741121,0.2451976,94828.0,94827.0,0.7981558]
["bitfinex-derivatives","BTCF0:USTF0",1746424741322,0.3211976,94828.0,94827.0,0.7981558]
["bitfinex-derivatives","BTCF0:USTF0",1746424741510,0.1103,94828.0,94827.0,0.7981558]
["bitfinex-derivatives","BTCF0:USTF0",1746424742425,0.0576285,94828.0,94827.0,0.7981558]
["bitfinex-derivatives","BTCF0:USTF0",1746424742624,0.0576285,94828.0,94827.0,0.6926998]
["bitfinex-derivatives","BTCF0:USTF0",1746424743017,0.0076,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746424743322,0.0076,94829.0,94828.0,0.3163536]
["bitfinex-derivatives","BTCF0:USTF0",1746424743822,0.2108976,94828.0,94827.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746424744127,0.2109154,94820.0,94819.0,0.0527292]
["bitfinex-derivatives","BTCF0:USTF0",1746424744624,0.2109243,94816.0,94815.0,0.5717265]
["bitfinex-derivatives","BTCF0:USTF0",1746424744826,0.7089243,94816.0,94815.0,0.5717265]
["bitfinex-derivatives","BTCF0:USTF0",1746424745130,0.7089243,94816.0,94815.0,0.6917265]
["bitfinex-derivatives","BTCF0:USTF0",1746424745521,0.6562528,94816.0,94815.0,0.6917265]
["bitfinex-derivatives","BTCF0:USTF0",1746424745826,0.6562528,94816.0,94815.0,0.70821954]
["bitfinex-derivatives","BTCF0:USTF0",1746424746026,0.6562528,94816.0,94815.0,0.13649304]
["bitfinex-derivatives","BTCF0:USTF0",1746424746423,0.6893528,94816.0,94815.0,0.13649304]
["bitfinex-derivatives","BTCF0:USTF0",1746424746819,0.2109554,94802.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746424747020,0.2109576,94801.0,94800.0,0.2109583]
["bitfinex-derivatives","BTCF0:USTF0",1746424747221,0.6329599,94800.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746424747415,0.7089599,94800.0,94797.0,0.2109656]
["bitfinex-derivatives","BTCF0:USTF0",1746424747621,2.2405599,94800.0,94798.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1746424747819,2.2405599,94800.0,94799.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1746424748627,2.1878884,94800.0,94799.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1746424748816,2.1888884,94800.0,94799.0,0.2135444]
["bitfinex-derivatives","BTCF0:USTF0",1746424749021,2.0306,94800.0,94799.0,0.2135444]
["bitfinex-derivatives","BTCF0:USTF0",1746424749323,2.2415599,94800.0,94799.0,0.2135444]
["bitfinex-derivatives","BTCF0:USTF0",1746424750228,2.2415599,94800.0,94799.0,0.3335444]
["bitfinex-derivatives","BTCF0:USTF0",1746424751529,2.1888884,94800.0,94799.0,0.3335444]
["bitfinex-derivatives","BTCF0:USTF0",1746424752426,2.2888884,94800.0,94799.0,0.3335444]
["bitfinex-derivatives","BTCF0:USTF0",1746424752835,2.29672608,94800.0,94799.0,0.3335444]
["bitfinex-derivatives","BTCF0:USTF0",1746424754131,2.19672608,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424754535,2.14405458,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424754840,2.24405458,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424755029,2.06805458,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424755239,2.14405458,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424755741,0.67975458,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424757640,0.62708308,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424760648,0.57441158,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424760948,0.61021158,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424763041,0.61021158,94800.0,94799.0,0.1120123]
["bitfinex-derivatives","BTCF0:USTF0",1746424763242,0.61021158,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424763648,0.55754008,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424763948,0.59094008,94800.0,94799.0,0.3229744]
["bitfinex-derivatives","BTCF0:USTF0",1746424764150,0.59094008,94800.0,94799.0,0.3124044]
["bitfinex-derivatives","BTCF0:USTF0",1746424766747,0.46969468,94800.0,94799.0,0.3124044]
["bitfinex-derivatives","BTCF0:USTF0",1746424767851,0.68065458,94800.0,94799.0,0.3124044]
["bitfinex-derivatives","BTCF0:USTF0",1746424769746,0.62798308,94800.0,94799.0,0.3124044]
["bitfinex-derivatives","BTCF0:USTF0",1746424770955,0.63604128,94800.0,94799.0,0.3124044]
["bitfinex-derivatives","BTCF0:USTF0",1746424772753,0.66176978,94800.0,94799.0,0.3124044]
["bitfinex-derivatives","BTCF0:USTF0",1746424772955,0.2109977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746424773255,0.3694108,94776.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746424773555,0.8884792,94772.0,94762.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746424774555,0.8884792,94772.0,94763.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746424775157,0.8884792,94772.0,94771.0,0.12158274]
["bitfinex-derivatives","BTCF0:USTF0",1746424775558,0.8884792,94772.0,94771.0,0.13710362]
["bitfinex-derivatives","BTCF0:USTF0",1746424776054,0.8724077,94772.0,94771.0,0.13710362]
["bitfinex-derivatives","BTCF0:USTF0",1746424779059,0.8197362,94772.0,94771.0,0.13710362]
["bitfinex-derivatives","BTCF0:USTF0",1746424779956,0.0784,94780.0,94771.0,0.24261962]
["bitfinex-derivatives","BTCF0:USTF0",1746424780156,0.2110139,94778.0,94777.0,0.2110105]
["bitfinex-derivatives","BTCF0:USTF0",1746424780652,0.2110139,94778.0,94777.0,0.3165225]
["bitfinex-derivatives","BTCF0:USTF0",1746424780856,0.2110139,94778.0,94777.0,0.33204338]
["bitfinex-derivatives","BTCF0:USTF0",1746424781155,0.2110139,94778.0,94777.0,0.34653138]
["bitfinex-derivatives","BTCF0:USTF0",1746424781355,0.2894053,94780.0,94779.0,0.2110066]
["bitfinex-derivatives","BTCF0:USTF0",1746424781562,0.3608,94784.0,94783.0,0.2109977]
["bitfinex-derivatives","BTCF0:USTF0",1746424781863,0.519124,94784.0,94783.0,0.22651858]
["bitfinex-derivatives","BTCF0:USTF0",1746424782159,0.597524,94784.0,94783.0,0.34651858]
["bitfinex-derivatives","BTCF0:USTF0",1746424782359,0.3865285,94784.0,94783.0,0.34651858]
["bitfinex-derivatives","BTCF0:USTF0",1746424782663,0.087445,94791.0,94788.0,0.2109861]
["bitfinex-derivatives","BTCF0:USTF0",1746424782861,0.3421276,94790.0,94789.0,0.08762088]
["bitfinex-derivatives","BTCF0:USTF0",1746424783062,0.2637276,94790.0,94789.0,0.20762088]
["bitfinex-derivatives","BTCF0:USTF0",1746424783453,0.3421276,94790.0,94789.0,0.41860518]
["bitfinex-derivatives","BTCF0:USTF0",1746424784155,0.3521276,94790.0,94789.0,0.41960518]
["bitfinex-derivatives","BTCF0:USTF0",1746424784963,0.2993821,94790.0,94789.0,0.41960518]
["bitfinex-derivatives","BTCF0:USTF0",1746424785563,0.3521276,94790.0,94789.0,0.41960518]
["bitfinex-derivatives","BTCF0:USTF0",1746424786966,0.3521276,94790.0,94789.0,0.4040843]
["bitfinex-derivatives","BTCF0:USTF0",1746424787964,0.2994561,94790.0,94789.0,0.4040843]
["bitfinex-derivatives","BTCF0:USTF0",1746424788565,0.3339561,94790.0,94789.0,0.4040843]
["bitfinex-derivatives","BTCF0:USTF0",1746424789661,0.3339561,94790.0,94789.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746424790970,0.2812846,94790.0,94789.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746424794070,0.1756455,94790.0,94789.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746424794672,0.3866276,94790.0,94789.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746424796761,0.3338821,94790.0,94789.0,0.4040843]
["bitfinex-derivatives","BTCF0:USTF0",1746424796961,0.2993821,94790.0,94789.0,0.4040843]
["bitfinex-derivatives","BTCF0:USTF0",1746424797170,0.0095582,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746424797871,0.0095582,94800.0,94799.0,0.2840621]
["bitfinex-derivatives","BTCF0:USTF0",1746424798258,0.0095582,94800.0,94799.0,0.4040621]
["bitfinex-derivatives","BTCF0:USTF0",1746424799070,0.0095582,94800.0,94799.0,0.5095461]
["bitfinex-derivatives","BTCF0:USTF0",1746424799466,0.0105582,94800.0,94799.0,0.5095461]
["bitfinex-derivatives","BTCF0:USTF0",1746424799659,0.0025,94800.0,94799.0,0.5095461]
["bitfinex-derivatives","BTCF0:USTF0",1746424800066,0.0292285,94811.0,94810.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1746424800268,0.0292285,94811.0,94810.0,0.3309376]
["bitfinex-derivatives","BTCF0:USTF0",1746424800474,0.0292285,94811.0,94810.0,0.4364096]
["bitfinex-derivatives","BTCF0:USTF0",1746424800673,0.0292285,94811.0,94810.0,0.5082096]
["bitfinex-derivatives","BTCF0:USTF0",1746424800868,0.00783012,94811.0,94810.0,0.5082096]
["bitfinex-derivatives","BTCF0:USTF0",1746424801169,0.0527283,94821.0,94820.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746424801768,0.0527283,94821.0,94820.0,0.22556978]
["bitfinex-derivatives","BTCF0:USTF0",1746424801971,0.0527283,94821.0,94820.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746424802165,0.0527283,94821.0,94820.0,0.34526595]
["bitfinex-derivatives","BTCF0:USTF0",1746424802565,2.0445984,94821.0,94820.0,0.34526595]
["bitfinex-derivatives","BTCF0:USTF0",1746424802763,0.0527375,94805.0,94794.0,0.01420602]
["bitfinex-derivatives","BTCF0:USTF0",1746424802965,0.5276547,94783.0,94780.0,0.0527508]
["bitfinex-derivatives","BTCF0:USTF0",1746424803172,0.8357832,94783.0,94782.0,0.33258247]
["bitfinex-derivatives","BTCF0:USTF0",1746424803461,0.07728,94787.0,94782.0,0.24186682]
["bitfinex-derivatives","BTCF0:USTF0",1746424803670,0.07728,94787.0,94786.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1746424803865,0.2109747,94794.0,94793.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746424804066,0.2109747,94794.0,94782.0,0.12158257]
["bitfinex-derivatives","BTCF0:USTF0",1746424804067,0.2109977,94783.0,94782.0,0.12158257]
["bitfinex-derivatives","BTCF0:USTF0",1746424804272,0.8884547,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746424804472,1.9919547,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746424804872,0.3608,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746424805063,0.07728,94786.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746424805064,0.2109634,94799.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746424805270,0.3608,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746424805476,0.3608,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746424805477,0.571722,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746424805671,1.675222,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746424805872,0.2109483,94810.0,94809.0,0.2109266]
["bitfinex-derivatives","BTCF0:USTF0",1746424806178,0.4749148,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746424806677,0.5127148,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746424807070,0.5127148,94815.0,94814.0,0.3309287]
["bitfinex-derivatives","BTCF0:USTF0",1746424807272,0.5517148,94815.0,94814.0,0.3309287]
["bitfinex-derivatives","BTCF0:USTF0",1746424807475,0.4779148,94815.0,94814.0,0.3309287]
["bitfinex-derivatives","BTCF0:USTF0",1746424807871,0.4779148,94815.0,94814.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424808070,0.2109977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746424808269,0.8884547,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746424808474,1.9919547,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746424808874,2.0664547,94783.0,94782.0,0.01709781]
["bitfinex-derivatives","BTCF0:USTF0",1746424809069,2.0664547,94783.0,94782.0,0.13709781]
["bitfinex-derivatives","BTCF0:USTF0",1746424809273,2.0137832,94783.0,94782.0,0.13709781]
["bitfinex-derivatives","BTCF0:USTF0",1746424809472,2.0137832,94783.0,94782.0,0.13909781]
["bitfinex-derivatives","BTCF0:USTF0",1746424810181,2.0147832,94783.0,94782.0,0.13709781]
["bitfinex-derivatives","BTCF0:USTF0",1746424812374,2.0393917,94783.0,94782.0,0.13709781]
["bitfinex-derivatives","BTCF0:USTF0",1746424812580,0.51358,94783.0,94782.0,0.34809771]
["bitfinex-derivatives","BTCF0:USTF0",1746424812784,0.3988,94783.0,94782.0,0.34809771]
["bitfinex-derivatives","BTCF0:USTF0",1746424813175,0.3618,94783.0,94782.0,0.45360171]
["bitfinex-derivatives","BTCF0:USTF0",1746424814077,0.678457,94783.0,94782.0,0.13709781]
["bitfinex-derivatives","BTCF0:USTF0",1746424814281,0.316657,94776.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746424814484,0.9326445,94762.0,94751.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1746424814669,0.9326445,94762.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746424814670,1.0099245,94762.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746424814874,0.07728,94762.0,94761.0,0.2117667]
["bitfinex-derivatives","BTCF0:USTF0",1746424815073,0.07728,94762.0,94761.0,0.3317667]
["bitfinex-derivatives","BTCF0:USTF0",1746424815276,0.3608,94768.0,94767.0,0.2110333]
["bitfinex-derivatives","BTCF0:USTF0",1746424816185,0.3608,94768.0,94767.0,0.43655329]
["bitfinex-derivatives","BTCF0:USTF0",1746424816386,0.00790711,94768.0,94767.0,0.43655329]
["bitfinex-derivatives","BTCF0:USTF0",1746424816586,0.07728,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746424816886,0.07728,94775.0,94774.0,1.7110177]
["bitfinex-derivatives","BTCF0:USTF0",1746424817184,0.07728,94775.0,94774.0,1.8310177]
["bitfinex-derivatives","BTCF0:USTF0",1746424818385,0.0246085,94775.0,94774.0,1.8310177]
["bitfinex-derivatives","BTCF0:USTF0",1746424819690,0.03233588,94775.0,94774.0,1.8310177]
["bitfinex-derivatives","BTCF0:USTF0",1746424820486,0.03233588,94775.0,94774.0,1.9365297]
["bitfinex-derivatives","BTCF0:USTF0",1746424820882,0.03233588,94775.0,94774.0,1.9742297]
["bitfinex-derivatives","BTCF0:USTF0",1746424821384,0.55147498,94778.0,94777.0,0.2110111]
["bitfinex-derivatives","BTCF0:USTF0",1746424822077,0.55147498,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746424822282,0.34046438,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746424823187,0.55247318,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746424823580,0.56052369,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746424823781,0.34951489,94778.0,94777.0,0.3310111]
["bitfinex-derivatives","BTCF0:USTF0",1746424824176,0.0391,94791.0,94786.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1746424824384,0.3239485,94796.0,94795.0,0.210971]
["bitfinex-derivatives","BTCF0:USTF0",1746424824784,0.6406055,94796.0,94795.0,0.210971]
["bitfinex-derivatives","BTCF0:USTF0",1746424824986,0.9260743,94796.0,94795.0,0.210971]
["bitfinex-derivatives","BTCF0:USTF0",1746424825187,0.9260743,94796.0,94795.0,0.330971]
["bitfinex-derivatives","BTCF0:USTF0",1746424825383,0.7151055,94796.0,94795.0,0.330971]
["bitfinex-derivatives","BTCF0:USTF0",1746424826088,0.7228408,94796.0,94795.0,0.330971]
["bitfinex-derivatives","BTCF0:USTF0",1746424826682,0.7268408,94796.0,94795.0,0.330971]
["bitfinex-derivatives","BTCF0:USTF0",1746424826888,0.7268408,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424827285,0.7228408,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424827481,0.3565123,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424827680,0.5674811,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424830389,0.5674811,94796.0,94795.0,0.39162419]
["bitfinex-derivatives","BTCF0:USTF0",1746424830590,0.2962041,94796.0,94795.0,0.39162419]
["bitfinex-derivatives","BTCF0:USTF0",1746424832382,0.2962041,94796.0,94795.0,1.89162419]
["bitfinex-derivatives","BTCF0:USTF0",1746424833491,0.2435326,94796.0,94795.0,1.89162419]
["bitfinex-derivatives","BTCF0:USTF0",1746424834387,0.2435326,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424835384,0.5601896,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424836690,0.5075181,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424837393,0.003,94796.0,94795.0,0.34722419]
["bitfinex-derivatives","BTCF0:USTF0",1746424837589,0.003,94796.0,94795.0,0.38962419]
["bitfinex-derivatives","BTCF0:USTF0",1746424837793,0.01109541,94796.0,94795.0,0.38962419]
["bitfinex-derivatives","BTCF0:USTF0",1746424837989,0.003,94796.0,94795.0,0.38962419]
["bitfinex-derivatives","BTCF0:USTF0",1746424839390,0.526978,94876.0,94795.0,0.38962419]
["bitfinex-derivatives","BTCF0:USTF0",1746424839391,0.2184992,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746424839591,1.0584285,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746424839889,1.3750855,94829.0,94828.0,1.72686749]
["bitfinex-derivatives","BTCF0:USTF0",1746424840096,1.3750855,94829.0,94828.0,1.84686749]
["bitfinex-derivatives","BTCF0:USTF0",1746424840284,1.4192855,94829.0,94828.0,1.84686749]
["bitfinex-derivatives","BTCF0:USTF0",1746424840488,0.0080867,94829.0,94828.0,1.88976749]
["bitfinex-derivatives","BTCF0:USTF0",1746424840794,0.0427,94834.0,94833.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746424840992,0.0427,94834.0,94833.0,0.5716865]
["bitfinex-derivatives","BTCF0:USTF0",1746424841292,1e-08,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746424841492,0.0871,94859.0,94843.0,0.0527157]
["bitfinex-derivatives","BTCF0:USTF0",1746424841693,0.3608,94863.0,94849.0,0.07694215]
["bitfinex-derivatives","BTCF0:USTF0",1746424841995,1.4192285,94863.0,94862.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1746424842195,1.7358855,94863.0,94862.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1746424842404,1.8251855,94863.0,94862.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1746424842696,1.9833338,94863.0,94862.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1746424842891,1.9873338,94863.0,94862.0,0.1376388]
["bitfinex-derivatives","BTCF0:USTF0",1746424843087,1.9873338,94863.0,94862.0,0.2576388]
["bitfinex-derivatives","BTCF0:USTF0",1746424843293,1.9833338,94863.0,94862.0,0.2576388]
["bitfinex-derivatives","BTCF0:USTF0",1746424843493,1.9873338,94863.0,94862.0,0.2576388]
["bitfinex-derivatives","BTCF0:USTF0",1746424845302,1.99536679,94863.0,94862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424845707,1.94269529,94863.0,94862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424847195,0.81220599,94863.0,94813.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1746424847395,0.2108842,94836.0,94835.0,0.2635931]
["bitfinex-derivatives","BTCF0:USTF0",1746424847591,0.2108842,94836.0,94835.0,0.2108731]
["bitfinex-derivatives","BTCF0:USTF0",1746424847800,0.210882,94835.0,94834.0,0.01648831]
["bitfinex-derivatives","BTCF0:USTF0",1746424848002,0.611839,94835.0,94834.0,0.01648831]
["bitfinex-derivatives","BTCF0:USTF0",1746424848192,0.611839,94835.0,94834.0,0.13648831]
["bitfinex-derivatives","BTCF0:USTF0",1746424848794,0.5591675,94835.0,94834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424849299,0.2636377,94826.0,94825.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1746424849495,0.2109122,94826.0,94825.0,0.22717753]
["bitfinex-derivatives","BTCF0:USTF0",1746424849695,0.6118692,94826.0,94825.0,0.22717753]
["bitfinex-derivatives","BTCF0:USTF0",1746424850303,0.6118692,94826.0,94825.0,0.34717753]
["bitfinex-derivatives","BTCF0:USTF0",1746424851699,0.5591977,94826.0,94825.0,0.34717753]
["bitfinex-derivatives","BTCF0:USTF0",1746424851899,0.0417,94826.0,94825.0,0.34717753]
["bitfinex-derivatives","BTCF0:USTF0",1746424852103,0.08164,94828.0,94827.0,0.2108998]
["bitfinex-derivatives","BTCF0:USTF0",1746424852302,0.2925376,94828.0,94827.0,0.2108998]
["bitfinex-derivatives","BTCF0:USTF0",1746424852494,0.08164,94828.0,94827.0,0.2108998]
["bitfinex-derivatives","BTCF0:USTF0",1746424852902,0.2925376,94828.0,94827.0,0.22717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424853094,0.2925376,94828.0,94827.0,0.34717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424853904,0.6091946,94828.0,94827.0,0.34717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424854205,0.398297,94828.0,94827.0,0.34717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424854399,0.316657,94828.0,94827.0,0.34717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424854804,0.2639855,94828.0,94827.0,0.34717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424856207,0.4748831,94828.0,94827.0,0.34717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424857904,0.42225983,94828.0,94827.0,0.34717533]
["bitfinex-derivatives","BTCF0:USTF0",1746424859306,0.42225983,94828.0,94827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424859916,0.42225983,94828.0,94827.0,0.3308998]
["bitfinex-derivatives","BTCF0:USTF0",1746424860405,0.42225983,94828.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746424860406,1.02761823,94828.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746424860604,1.02761823,94828.0,94809.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1746424860605,0.2109376,94810.0,94809.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1746424860816,0.81211656,94810.0,94809.0,0.21251917]
["bitfinex-derivatives","BTCF0:USTF0",1746424861114,0.81211656,94810.0,94809.0,0.33251917]
["bitfinex-derivatives","BTCF0:USTF0",1746424861612,0.90391656,94810.0,94809.0,0.33251917]
["bitfinex-derivatives","BTCF0:USTF0",1746424861801,0.44244,94810.0,94809.0,0.33410079]
["bitfinex-derivatives","BTCF0:USTF0",1746424862008,0.44244,94810.0,94809.0,0.42880079]
["bitfinex-derivatives","BTCF0:USTF0",1746424862211,0.3608,94810.0,94809.0,0.42880079]
["bitfinex-derivatives","BTCF0:USTF0",1746424863011,0.5717376,94810.0,94809.0,0.42880079]
["bitfinex-derivatives","BTCF0:USTF0",1746424863514,0.2109376,94810.0,94809.0,0.42880079]
["bitfinex-derivatives","BTCF0:USTF0",1746424863915,0.2108998,94832.0,94831.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746424864113,0.08164,94832.0,94831.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746424864320,0.29300223,94832.0,94831.0,0.3308842]
["bitfinex-derivatives","BTCF0:USTF0",1746424864711,0.50389093,94832.0,94831.0,0.3308842]
["bitfinex-derivatives","BTCF0:USTF0",1746424864907,0.50389093,94832.0,94831.0,0.4255842]
["bitfinex-derivatives","BTCF0:USTF0",1746424865111,0.54989093,94832.0,94831.0,0.4255842]
["bitfinex-derivatives","BTCF0:USTF0",1746424866011,0.08264,94832.0,94831.0,0.4255842]
["bitfinex-derivatives","BTCF0:USTF0",1746424866213,0.29400223,94832.0,94831.0,0.4255842]
["bitfinex-derivatives","BTCF0:USTF0",1746424866516,0.08264,94832.0,94831.0,0.42716582]
["bitfinex-derivatives","BTCF0:USTF0",1746424866914,0.24090543,94832.0,94831.0,0.4255842]
["bitfinex-derivatives","BTCF0:USTF0",1746424867111,0.28410543,94832.0,94831.0,0.44094639]
["bitfinex-derivatives","BTCF0:USTF0",1746424867509,0.03001673,94832.0,94831.0,0.44094639]
["bitfinex-derivatives","BTCF0:USTF0",1746424867817,0.24090543,94832.0,94831.0,0.44094639]
["bitfinex-derivatives","BTCF0:USTF0",1746424869516,0.03001673,94832.0,94831.0,0.44094639]
["bitfinex-derivatives","BTCF0:USTF0",1746424869917,0.32414026,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746424870218,0.36874026,94836.0,94835.0,0.330882]
["bitfinex-derivatives","BTCF0:USTF0",1746424870517,0.62870249,94836.0,94835.0,0.34624419]
["bitfinex-derivatives","BTCF0:USTF0",1746424871017,0.62970249,94836.0,94835.0,0.34624419]
["bitfinex-derivatives","BTCF0:USTF0",1746424872016,0.59808903,94836.0,94835.0,0.34624419]
["bitfinex-derivatives","BTCF0:USTF0",1746424872919,0.54546576,94836.0,94835.0,0.34624419]
["bitfinex-derivatives","BTCF0:USTF0",1746424873716,0.54546576,94836.0,94835.0,0.13536219]
["bitfinex-derivatives","BTCF0:USTF0",1746424873912,0.54746576,94836.0,94835.0,0.13536219]
["bitfinex-derivatives","BTCF0:USTF0",1746424874311,0.54763258,94836.0,94835.0,0.13536219]
["bitfinex-derivatives","BTCF0:USTF0",1746424874615,0.54763258,94836.0,94835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424874819,0.75307659,94836.0,94835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424875121,0.2109198,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746424875314,0.86708203,94818.0,94817.0,0.21250399]
["bitfinex-derivatives","BTCF0:USTF0",1746424876118,0.81445876,94818.0,94817.0,0.33250399]
["bitfinex-derivatives","BTCF0:USTF0",1746424876418,0.90825876,94818.0,94817.0,0.33250399]
["bitfinex-derivatives","BTCF0:USTF0",1746424877014,1.01372276,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746424877318,1.01372276,94818.0,94817.0,0.12258199]
["bitfinex-derivatives","BTCF0:USTF0",1746424877621,1.11372276,94818.0,94817.0,0.12258199]
["bitfinex-derivatives","BTCF0:USTF0",1746424878118,1.11372276,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746424878319,1.11472276,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746424878820,1.11572276,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746424879020,1.06309949,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746424879219,1.11309949,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746424880209,0.2109376,94810.0,94809.0,0.00158207]
["bitfinex-derivatives","BTCF0:USTF0",1746424880415,0.2109465,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424880722,0.42230873,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424880921,0.52778873,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424881720,0.93858873,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424881923,0.93858873,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424882219,0.98596546,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424882617,0.77460323,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424882813,0.98596546,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424883226,0.9937517,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424884418,0.8937517,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424884719,0.9937517,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424885219,0.94112843,94806.0,94805.0,0.00205479]
["bitfinex-derivatives","BTCF0:USTF0",1746424886523,0.94412843,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424887324,0.94412843,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424888225,0.83842847,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424888426,1.04937497,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424889726,0.94937497,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424889920,1.04937497,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424890117,0.94937497,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424890322,1.04937497,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424891124,0.9967517,94806.0,94805.0,0.12105479]
["bitfinex-derivatives","BTCF0:USTF0",1746424893328,0.2109732,94794.0,94778.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1746424893523,0.91717543,94794.0,94793.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1746424893731,0.7058132,94794.0,94793.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1746424894026,0.7058132,94794.0,94793.0,0.21332702]
["bitfinex-derivatives","BTCF0:USTF0",1746424894225,0.65318993,94794.0,94793.0,0.38595029]
["bitfinex-derivatives","BTCF0:USTF0",1746424894627,0.65518993,94794.0,94793.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1746424896131,0.60518993,94794.0,94793.0,0.44645029]
["bitfinex-derivatives","BTCF0:USTF0",1746424896824,0.81655216,94794.0,94793.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1746424897020,0.94505216,94794.0,94793.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1746424897219,0.89242889,94794.0,94793.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1746424899628,0.89242889,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424900234,0.78670223,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424900534,0.99767543,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424901134,1.04767543,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424901833,0.98517543,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424903333,0.93255216,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424903934,0.84851216,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424904134,1.03255216,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424906435,0.97992889,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424909331,0.92730562,94794.0,94793.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1746424909638,0.2109977,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746424909838,0.2109977,94783.0,94782.0,0.06766419]
["bitfinex-derivatives","BTCF0:USTF0",1746424910037,0.2109977,94783.0,94782.0,0.12028746]
["bitfinex-derivatives","BTCF0:USTF0",1746424910245,0.2109977,94783.0,94782.0,0.24028746]
["bitfinex-derivatives","BTCF0:USTF0",1746424911942,0.2109977,94783.0,94782.0,0.23870584]
["bitfinex-derivatives","BTCF0:USTF0",1746424912439,0.15837443,94783.0,94782.0,0.23870584]
["bitfinex-derivatives","BTCF0:USTF0",1746424912839,0.15837443,94783.0,94782.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1746424914136,0.24005443,94783.0,94782.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1746424915534,0.18743116,94783.0,94782.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1746424918444,0.08168,94783.0,94782.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1746424918640,0.2926777,94783.0,94782.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1746424921536,0.24005443,94783.0,94782.0,0.30130584]
["bitfinex-derivatives","BTCF0:USTF0",1746424921842,0.24005443,94783.0,94782.0,0.51230574]
["bitfinex-derivatives","BTCF0:USTF0",1746424922438,0.24005443,94783.0,94782.0,0.51388736]
["bitfinex-derivatives","BTCF0:USTF0",1746424924645,0.26911116,94783.0,94782.0,0.51388736]
["bitfinex-derivatives","BTCF0:USTF0",1746424926143,0.4128,94797.0,94782.0,0.30288746]
["bitfinex-derivatives","BTCF0:USTF0",1746424926347,0.2637205,94794.0,94793.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746424926751,0.2637205,94794.0,94793.0,0.26359647]
["bitfinex-derivatives","BTCF0:USTF0",1746424927047,0.2637205,94794.0,94793.0,0.39459647]
["bitfinex-derivatives","BTCF0:USTF0",1746424927239,0.2637205,94794.0,94793.0,0.51459647]
["bitfinex-derivatives","BTCF0:USTF0",1746424927639,0.210977,94794.0,94793.0,0.51459647]
["bitfinex-derivatives","BTCF0:USTF0",1746424929043,0.212977,94794.0,94793.0,0.51459647]
["bitfinex-derivatives","BTCF0:USTF0",1746424930850,0.16035373,94794.0,94793.0,0.51459647]
["bitfinex-derivatives","BTCF0:USTF0",1746424933745,0.10773046,94794.0,94793.0,0.51459647]
["bitfinex-derivatives","BTCF0:USTF0",1746424934754,0.31909269,94794.0,94793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424934953,0.2109955,94784.0,94783.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1746424935145,0.2109955,94784.0,94783.0,0.30572327]
["bitfinex-derivatives","BTCF0:USTF0",1746424935759,0.2744955,94784.0,94783.0,0.30572327]
["bitfinex-derivatives","BTCF0:USTF0",1746424936648,0.22187223,94784.0,94783.0,0.30572327]
["bitfinex-derivatives","BTCF0:USTF0",1746424937355,0.43323446,94784.0,94783.0,0.30572327]
["bitfinex-derivatives","BTCF0:USTF0",1746424939756,0.38061119,94784.0,94783.0,0.30572327]
["bitfinex-derivatives","BTCF0:USTF0",1746424941161,0.45961119,94784.0,94783.0,0.30572327]
["bitfinex-derivatives","BTCF0:USTF0",1746424942156,0.45961119,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424942856,0.35386223,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424943165,0.56485773,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424945860,0.66223446,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424947166,0.61223446,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424948164,0.51223446,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424948859,0.45961119,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424949469,0.55961119,94784.0,94783.0,0.17262327]
["bitfinex-derivatives","BTCF0:USTF0",1746424949658,0.55961119,94784.0,94783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424950769,0.2110133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424950967,0.88317553,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424951154,0.88317553,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424951969,0.89885226,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424952267,0.94885226,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424952768,0.94885226,94776.0,94775.0,0.12305513]
["bitfinex-derivatives","BTCF0:USTF0",1746424953066,0.94885226,94776.0,94775.0,0.1756784]
["bitfinex-derivatives","BTCF0:USTF0",1746424955069,0.89622899,94776.0,94775.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1746424958066,1.00147553,94776.0,94775.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1746424958468,1.00147553,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424960273,0.95147553,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424960973,0.89885226,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424963968,0.84622899,94776.0,94775.0,0.12105513]
["bitfinex-derivatives","BTCF0:USTF0",1746424964570,0.4128,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746424964776,0.49184,94782.0,94781.0,0.26362547]
["bitfinex-derivatives","BTCF0:USTF0",1746424965079,0.49184,94782.0,94781.0,0.38520709]
["bitfinex-derivatives","BTCF0:USTF0",1746424965579,0.49184,94782.0,94781.0,0.51750709]
["bitfinex-derivatives","BTCF0:USTF0",1746424966066,0.7038399,94782.0,94781.0,0.51750709]
["bitfinex-derivatives","BTCF0:USTF0",1746424966579,0.49284,94782.0,94781.0,0.51750709]
["bitfinex-derivatives","BTCF0:USTF0",1746424966779,0.7038399,94782.0,94781.0,0.51750709]
["bitfinex-derivatives","BTCF0:USTF0",1746424967077,0.65121663,94782.0,94781.0,0.51750709]
["bitfinex-derivatives","BTCF0:USTF0",1746424967373,0.44021673,94782.0,94781.0,0.51750709]
["bitfinex-derivatives","BTCF0:USTF0",1746424968778,0.08004,94782.0,94781.0,0.51750709]
["bitfinex-derivatives","BTCF0:USTF0",1746424969477,0.15835313,94793.0,94792.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746424969776,0.23443313,94793.0,94792.0,0.5717754]
["bitfinex-derivatives","BTCF0:USTF0",1746424970164,1.10526919,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746424970364,1.31624239,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746424971279,1.31624239,94794.0,94793.0,0.3309754]
["bitfinex-derivatives","BTCF0:USTF0",1746424971866,0.2870512,94795.0,94794.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746424972072,0.07608,94795.0,94794.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746424972381,0.0015,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746424972779,0.0015,94800.0,94799.0,0.3164461]
["bitfinex-derivatives","BTCF0:USTF0",1746424973174,0.08386624,94806.0,94799.0,0.225484]
["bitfinex-derivatives","BTCF0:USTF0",1746424973375,0.08386624,94806.0,94805.0,0.5717487]
["bitfinex-derivatives","BTCF0:USTF0",1746424974177,0.08386624,94806.0,94805.0,0.6917487]
["bitfinex-derivatives","BTCF0:USTF0",1746424974381,0.08386624,94806.0,94805.0,0.70489519]
["bitfinex-derivatives","BTCF0:USTF0",1746424975282,0.08586624,94806.0,94805.0,0.70489519]
["bitfinex-derivatives","BTCF0:USTF0",1746424976173,0.24418947,94806.0,94805.0,0.6917487]
["bitfinex-derivatives","BTCF0:USTF0",1746424976476,0.24418947,94806.0,94805.0,0.3309487]
["bitfinex-derivatives","BTCF0:USTF0",1746424978778,0.25203186,94806.0,94805.0,0.3309487]
["bitfinex-derivatives","BTCF0:USTF0",1746424979272,0.27548859,94806.0,94805.0,0.3309487]
["bitfinex-derivatives","BTCF0:USTF0",1746424979682,0.08392239,94806.0,94805.0,0.3309487]
["bitfinex-derivatives","BTCF0:USTF0",1746424980084,0.50623112,94806.0,94805.0,0.3309487]
["bitfinex-derivatives","BTCF0:USTF0",1746424982288,0.45360785,94806.0,94805.0,0.3309487]
["bitfinex-derivatives","BTCF0:USTF0",1746424983791,0.45360785,94806.0,94805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424983990,0.45360785,94806.0,94805.0,0.3309487]
["bitfinex-derivatives","BTCF0:USTF0",1746424984292,0.50360785,94806.0,94805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424984985,0.51150355,94806.0,94805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424985397,0.53496028,94806.0,94805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424986483,0.74044028,94806.0,94805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424987399,0.2637407,94787.0,94786.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1746424987584,0.210991,94786.0,94785.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746424987894,0.453991,94786.0,94785.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746424988086,0.453991,94786.0,94785.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746424988291,0.40136773,94786.0,94785.0,0.4084932]
["bitfinex-derivatives","BTCF0:USTF0",1746424989094,0.40136773,94786.0,94785.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746424990093,0.40136773,94786.0,94785.0,0.4084932]
["bitfinex-derivatives","BTCF0:USTF0",1746424991396,0.34874446,94786.0,94785.0,0.4084932]
["bitfinex-derivatives","BTCF0:USTF0",1746424992099,0.34874446,94786.0,94785.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746424992791,0.34874446,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424993001,0.53878254,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424994398,0.43303808,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424994604,0.64402908,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424995491,0.64402908,94786.0,94785.0,0.3309932]
["bitfinex-derivatives","BTCF0:USTF0",1746424996198,0.64402908,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424997397,0.59140581,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424999502,0.40136773,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746424999707,0.59140581,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425000502,0.53878254,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425003502,0.48615927,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425003902,0.58615927,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425006596,0.533536,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425008103,0.583536,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425009611,0.53091273,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425012610,0.47828946,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425012805,0.56288946,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425013510,0.63716946,94786.0,94785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425013710,0.63716946,94786.0,94782.0,0.16098257]
["bitfinex-derivatives","BTCF0:USTF0",1746425013711,0.2109977,94783.0,94782.0,0.16098257]
["bitfinex-derivatives","BTCF0:USTF0",1746425014006,0.2110133,94776.0,94765.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1746425014204,0.55105138,94776.0,94766.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1746425015207,0.55105138,94776.0,94775.0,0.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1746425015616,0.49842811,94776.0,94775.0,0.12205513]
["bitfinex-derivatives","BTCF0:USTF0",1746425017708,0.2110311,94768.0,94767.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746425017907,0.52534918,94768.0,94767.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746425018108,0.52534918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425018912,0.47272591,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425019118,0.57272591,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425021717,0.52010264,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425024721,0.41431808,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425025713,0.62534918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425027816,0.57272591,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425030819,0.57334918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425031721,0.62334918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425032620,0.4333111,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425032827,0.62334918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425033827,0.57072591,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425034127,0.62334918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425035322,0.62434918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425037122,0.57172591,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425039928,0.51910264,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425042927,0.41331808,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425043129,0.62434918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425046133,0.57172591,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425049033,0.57434918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425049836,0.62434918,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425052237,0.57172591,94768.0,94767.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1746425052838,0.57172591,94768.0,94765.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1746425053141,0.57172591,94768.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746425053142,0.2110756,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746425053434,0.6441556,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746425053830,0.2833556,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746425054232,0.2833556,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1746425055229,0.23073233,94748.0,94747.0,0.12158316]
["bitfinex-derivatives","BTCF0:USTF0",1746425056435,0.23073233,94748.0,94747.0,0.20888316]
["bitfinex-derivatives","BTCF0:USTF0",1746425057641,0.23879677,94748.0,94747.0,0.20888316]
["bitfinex-derivatives","BTCF0:USTF0",1746425058036,0.23879677,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425058237,0.1861735,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425061238,0.08034444,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425061438,0.29142004,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425064245,0.23879677,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425064947,0.29014004,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425067350,0.23751677,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425068749,0.23751677,94748.0,94747.0,0.50106106]
["bitfinex-derivatives","BTCF0:USTF0",1746425069952,0.23751677,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425070350,0.1848935,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425071354,0.19276384,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425073246,0.07887034,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425073438,0.28994594,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425076351,0.23732267,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425079452,0.2556994,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425079952,0.2556994,94748.0,94747.0,0.50106106]
["bitfinex-derivatives","BTCF0:USTF0",1746425080251,0.2556994,94748.0,94747.0,0.28998316]
["bitfinex-derivatives","BTCF0:USTF0",1746425080552,0.6238159,94779.0,94778.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1746425080749,0.0573387,94790.0,94783.0,0.0527491]
["bitfinex-derivatives","BTCF0:USTF0",1746425080952,0.2109875,94789.0,94788.0,0.2109811]
["bitfinex-derivatives","BTCF0:USTF0",1746425081151,0.13741481,94793.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746425081152,0.071,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746425081353,0.2109843,94789.0,94788.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746425081657,0.2109955,94784.0,94783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425081852,0.34841031,94784.0,94783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425082052,0.56941031,94784.0,94783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425082241,0.2110133,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425082445,0.29580484,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425082644,0.2110311,94769.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425082846,0.4520311,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425083047,0.3810311,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425083244,0.51844591,94768.0,94767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746425083448,0.60484591,94768.0,94767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746425084053,0.60484591,94768.0,94767.0,0.6918333]
["bitfinex-derivatives","BTCF0:USTF0",1746425085054,0.60484591,94768.0,94767.0,0.6928333]
["bitfinex-derivatives","BTCF0:USTF0",1746425085458,0.55222264,94768.0,94767.0,0.6928333]
["bitfinex-derivatives","BTCF0:USTF0",1746425086554,0.55322264,94768.0,94767.0,0.6918333]
["bitfinex-derivatives","BTCF0:USTF0",1746425086857,0.55322264,94768.0,94767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746425088156,0.55222264,94768.0,94767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746425088546,0.49959937,94768.0,94767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746425088748,0.50059937,94768.0,94767.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746425089053,0.50059937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425091556,0.4479761,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425093955,0.4479761,94768.0,94767.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1746425094559,0.39535283,94768.0,94767.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1746425097756,0.34272956,94768.0,94767.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1746425099064,0.41272956,94768.0,94767.0,0.4993333]
["bitfinex-derivatives","BTCF0:USTF0",1746425100661,0.29481481,94768.0,94767.0,0.4993333]
["bitfinex-derivatives","BTCF0:USTF0",1746425101157,0.50584591,94768.0,94767.0,0.4993333]
["bitfinex-derivatives","BTCF0:USTF0",1746425102262,0.3684311,94768.0,94767.0,0.4993333]
["bitfinex-derivatives","BTCF0:USTF0",1746425103666,0.31580783,94768.0,94767.0,0.4993333]
["bitfinex-derivatives","BTCF0:USTF0",1746425104767,0.31580783,94768.0,94767.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1746425106656,0.40059937,94768.0,94767.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1746425106856,0.40059937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425106857,0.81139937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425107855,0.91139937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425108568,0.81139937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425108866,0.91139937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425109059,0.81139937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425109565,0.91139937,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425109759,0.9287761,94768.0,94767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425111861,0.2110645,94753.0,94752.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1746425112062,0.2110618,94755.0,94754.0,0.2638231]
["bitfinex-derivatives","BTCF0:USTF0",1746425112270,0.2110588,94756.0,94755.0,0.2638183]
["bitfinex-derivatives","BTCF0:USTF0",1746425112472,0.2810588,94756.0,94755.0,0.2110535]
["bitfinex-derivatives","BTCF0:USTF0",1746425112860,0.22843553,94756.0,94755.0,0.2110535]
["bitfinex-derivatives","BTCF0:USTF0",1746425113071,0.22843553,94756.0,94755.0,0.3310535]
["bitfinex-derivatives","BTCF0:USTF0",1746425113269,0.22843553,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425113970,0.22843553,94756.0,94755.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746425114974,0.22843553,94756.0,94755.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1746425115766,0.17581226,94756.0,94755.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1746425118972,0.20741481,94756.0,94755.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1746425119175,0.20741481,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425119176,0.82927361,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425119366,0.92927361,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425121874,0.87665034,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425122380,0.88875486,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425124067,0.94157813,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425124978,0.88895486,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425125575,0.93895486,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425127978,0.88633159,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425130980,0.83370832,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425131574,0.92520832,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425134078,0.82201933,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425134689,1.03307813,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425136173,1.02097361,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425137089,0.92097361,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425140282,0.86835034,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425140786,0.05,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425140987,0.07024,94762.0,94761.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1746425141182,0.2812845,94762.0,94761.0,0.3310467]
["bitfinex-derivatives","BTCF0:USTF0",1746425141585,0.2812845,94762.0,94761.0,0.4180467]
["bitfinex-derivatives","BTCF0:USTF0",1746425143183,0.22966123,94762.0,94761.0,0.4180467]
["bitfinex-derivatives","BTCF0:USTF0",1746425143591,0.22866123,94762.0,94761.0,0.4180467]
["bitfinex-derivatives","BTCF0:USTF0",1746425143790,0.2120445,94762.0,94761.0,0.4180467]
["bitfinex-derivatives","BTCF0:USTF0",1746425143989,0.2822445,94762.0,94761.0,0.4180467]
["bitfinex-derivatives","BTCF0:USTF0",1746425146193,0.22962123,94762.0,94761.0,0.4180467]
["bitfinex-derivatives","BTCF0:USTF0",1746425146793,0.36703604,94762.0,94761.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746425147386,0.45533604,94762.0,94761.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746425148681,0.69163604,94762.0,94761.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746425149287,0.63901277,94762.0,94761.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1746425150798,0.99981277,94762.0,94761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425151298,0.2110578,94756.0,94755.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746425151500,0.44847261,94756.0,94755.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746425151706,0.3110578,94756.0,94755.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1746425152301,0.25843453,94756.0,94755.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746425155201,0.20581126,94756.0,94755.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1746425155697,0.41318607,94756.0,94755.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746425155903,0.55248607,94756.0,94755.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746425156906,0.55248607,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425158401,0.65773261,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425160307,0.58777261,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425160510,0.56843261,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425161403,0.46843261,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425161604,0.56843261,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425162109,0.75053261,94756.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425162707,0.2110734,94749.0,94748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746425162911,0.49848821,94749.0,94748.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1746425163212,0.49848821,94749.0,94748.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1746425163401,0.49848821,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425163601,0.68058821,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425164303,0.62794666,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425165615,0.62894666,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425167407,0.57630511,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425170412,0.47051481,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425170913,0.68158821,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425173524,0.62894666,94749.0,94748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425175522,0.62894666,94749.0,94748.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746425176523,0.57624666,94749.0,94748.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746425176819,0.57894666,94749.0,94748.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1746425177123,0.57894666,94749.0,94748.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746425177323,0.62894666,94749.0,94748.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746425177519,0.62894666,94749.0,94748.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746425178127,0.62894666,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425179720,0.57630511,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425182529,0.52366356,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425183426,0.59358356,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425184235,0.51676666,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425184824,0.4319934,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425185025,0.3319934,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425185225,0.2819934,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425185633,0.22935185,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425188633,0.1767103,94749.0,94748.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1746425188943,0.06992,94749.0,94748.0,0.5201756]
["bitfinex-derivatives","BTCF0:USTF0",1746425189234,0.2809934,94749.0,94748.0,0.5201756]
["bitfinex-derivatives","BTCF0:USTF0",1746425191736,0.22835185,94749.0,94748.0,0.5201756]
["bitfinex-derivatives","BTCF0:USTF0",1746425193835,0.2110734,94749.0,94748.0,0.5201756]
["bitfinex-derivatives","BTCF0:USTF0",1746425194037,0.2809934,94749.0,94748.0,0.5201756]
["bitfinex-derivatives","BTCF0:USTF0",1746425194740,0.22835185,94749.0,94748.0,0.5201756]
["bitfinex-derivatives","BTCF0:USTF0",1746425197542,0.22835185,94749.0,94748.0,0.8809756]
["bitfinex-derivatives","BTCF0:USTF0",1746425197840,0.1757103,94749.0,94748.0,0.8809756]
["bitfinex-derivatives","BTCF0:USTF0",1746425200445,0.06992,94749.0,94748.0,0.8809756]
["bitfinex-derivatives","BTCF0:USTF0",1746425200942,0.01727845,94749.0,94748.0,0.8809756]
["bitfinex-derivatives","BTCF0:USTF0",1746425203942,0.1757065,94751.0,94750.0,0.2110712]
["bitfinex-derivatives","BTCF0:USTF0",1746425204138,0.06992,94751.0,94750.0,0.3310712]
["bitfinex-derivatives","BTCF0:USTF0",1746425204947,0.2110673,94752.0,94751.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746425205146,0.2809873,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425205647,0.06992,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425206144,0.2809867,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425206541,0.2809867,94752.0,94751.0,0.62727422]
["bitfinex-derivatives","BTCF0:USTF0",1746425206940,0.22834515,94752.0,94751.0,0.62727422]
["bitfinex-derivatives","BTCF0:USTF0",1746425209344,0.22834515,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425209543,0.31724515,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425209946,0.3345236,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425213044,0.28188205,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425213656,0.15882,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425214044,0.24782,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425214351,0.4588867,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425214754,0.24782,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425215453,0.4588867,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425215749,0.4588067,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425215952,0.40616515,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425216952,0.19509845,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425217159,0.3699067,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425218949,0.31726515,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425219658,0.31626515,94752.0,94751.0,0.615669]
["bitfinex-derivatives","BTCF0:USTF0",1746425220959,0.32726515,94752.0,94751.0,0.616669]
["bitfinex-derivatives","BTCF0:USTF0",1746425221861,0.32726515,94752.0,94751.0,0.524869]
["bitfinex-derivatives","BTCF0:USTF0",1746425222161,0.2746236,94752.0,94751.0,0.524869]
["bitfinex-derivatives","BTCF0:USTF0",1746425223066,0.2746236,94752.0,94751.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746425223360,0.35939686,94752.0,94751.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1746425225067,0.37655531,94752.0,94751.0,0.429569]
["bitfinex-derivatives","BTCF0:USTF0",1746425227367,0.37655531,94752.0,94751.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746425227567,0.47655531,94752.0,94751.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746425228165,0.47391376,94752.0,94751.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746425229274,0.47391376,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425231374,0.42127221,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425234270,0.31557326,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425234477,0.52663996,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425237173,0.47399841,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425240286,0.49117996,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425240486,0.51567996,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425243379,0.46303841,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425246496,0.41039686,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425249390,0.35775531,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425250706,0.2110734,94749.0,94748.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746425250918,0.29584666,94749.0,94748.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1746425251097,0.29584666,94749.0,94748.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746425251905,0.30284666,94749.0,94748.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746425252104,0.30284666,94749.0,94748.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746425252505,0.25020511,94749.0,94748.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746425253305,0.25020511,94749.0,94748.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746425254113,0.25020511,94749.0,94748.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746425254297,0.25120511,94749.0,94748.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746425254497,0.24420511,94749.0,94748.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746425254791,0.25320511,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425255408,0.20056356,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425258505,0.09477326,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425258707,0.30584666,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425261504,0.25320511,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425264517,0.20056356,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425265107,0.27028356,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425265312,0.27028356,94749.0,94748.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746425266015,0.36138356,94749.0,94748.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746425266208,0.36138356,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425267215,0.36138356,94749.0,94748.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746425267610,0.30874201,94749.0,94748.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746425268212,0.30874201,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425270220,0.23902201,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425270519,0.30874201,94749.0,94748.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746425270720,0.25610046,94749.0,94748.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746425271315,0.25610046,94749.0,94748.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746425273323,0.25610046,94749.0,94748.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746425273626,0.16082,94749.0,94748.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746425274125,0.16082,94749.0,94748.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746425274622,0.3718934,94749.0,94748.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746425275323,0.3718934,94749.0,94748.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746425275519,0.2111068,94734.0,94733.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1746425275725,0.2807068,94734.0,94733.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746425276127,0.2807068,94734.0,94733.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1746425276814,0.23006525,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425277213,0.16046525,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425277417,0.23006525,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425279723,0.1774237,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425279927,0.18531972,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425282724,0.07949602,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425282924,0.29060282,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425283328,0.22100282,94734.0,94733.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1746425283631,0.2806969,94739.0,94738.0,0.2110979]
["bitfinex-derivatives","BTCF0:USTF0",1746425283826,0.28875141,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425284228,0.28875141,94739.0,94738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425285839,0.23610986,94739.0,94738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425286137,0.23710986,94739.0,94738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746425288828,0.35402831,94739.0,94738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746425289036,0.25402831,94739.0,94738.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746425290241,0.25402831,94739.0,94738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746425290537,0.25402831,94739.0,94738.0,0.4232979]
["bitfinex-derivatives","BTCF0:USTF0",1746425291936,0.20138676,94739.0,94738.0,0.4232979]
["bitfinex-derivatives","BTCF0:USTF0",1746425293636,0.20138676,94739.0,94738.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746425294236,0.20138676,94739.0,94738.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746425294543,0.06956,94748.0,94741.0,0.0527728]
["bitfinex-derivatives","BTCF0:USTF0",1746425294837,0.15844525,94743.0,94742.0,0.404389]
["bitfinex-derivatives","BTCF0:USTF0",1746425295635,0.15844525,94743.0,94742.0,0.493989]
["bitfinex-derivatives","BTCF0:USTF0",1746425296145,0.15844525,94743.0,94742.0,0.613989]
["bitfinex-derivatives","BTCF0:USTF0",1746425296528,0.16644044,94743.0,94742.0,0.613989]
["bitfinex-derivatives","BTCF0:USTF0",1746425297739,0.00799519,94743.0,94742.0,0.613989]
["bitfinex-derivatives","BTCF0:USTF0",1746425298047,0.23599604,94745.0,94744.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1746425299243,0.23599604,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425299932,0.24379439,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425301037,0.26071284,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425303955,0.20807129,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425305057,0.07735835,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425305746,0.28844065,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425307055,0.2357991,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425309251,0.24365623,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425309755,0.24365623,94745.0,94744.0,0.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1746425310060,0.19101468,94745.0,94744.0,0.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1746425313058,0.13837313,94745.0,94744.0,0.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1746425313660,0.13837313,94745.0,94744.0,0.3310846]
["bitfinex-derivatives","BTCF0:USTF0",1746425313955,0.13837313,94745.0,94744.0,0.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1746425316150,0.00785713,94745.0,94744.0,0.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1746425316350,0.2110823,94745.0,94744.0,0.6918846]
["bitfinex-derivatives","BTCF0:USTF0",1746425316754,0.2110823,94745.0,94744.0,0.8846846]
["bitfinex-derivatives","BTCF0:USTF0",1746425319059,0.21909944,94745.0,94744.0,0.8846846]
["bitfinex-derivatives","BTCF0:USTF0",1746425319262,0.16645789,94745.0,94744.0,0.8846846]
["bitfinex-derivatives","BTCF0:USTF0",1746425322254,0.11381634,94745.0,94744.0,0.8846846]
["bitfinex-derivatives","BTCF0:USTF0",1746425322959,0.21181634,94745.0,94744.0,0.8846846]
["bitfinex-derivatives","BTCF0:USTF0",1746425325362,0.10601714,94745.0,94744.0,0.8846846]
["bitfinex-derivatives","BTCF0:USTF0",1746425325663,0.31709944,94745.0,94744.0,0.8846846]
["bitfinex-derivatives","BTCF0:USTF0",1746425326662,0.31709944,94745.0,94744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425326861,0.58263944,94745.0,94744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425327061,0.80263944,94745.0,94744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425327258,0.2110935,94740.0,94739.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746425328066,0.3991935,94740.0,94739.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746425328357,0.34655195,94740.0,94739.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1746425328754,0.34655195,94740.0,94739.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746425331255,0.2939104,94740.0,94739.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746425333759,0.2939104,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425334559,0.1881,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425334758,0.3991935,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425337263,0.4685535,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425337570,0.41591195,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425340370,0.3632704,94740.0,94739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746425343370,0.06936,94740.0,94739.0,0.2120957]
["bitfinex-derivatives","BTCF0:USTF0",1746425343575,0.01671845,94740.0,94739.0,0.2120957]
["bitfinex-derivatives","BTCF0:USTF0",1746425344073,0.01671845,94740.0,94739.0,1.8320957]
["bitfinex-derivatives","BTCF0:USTF0",1746425344271,0.01671845,94740.0,94739.0,1.9257957]
["bitfinex-derivatives","BTCF0:USTF0",1746425345678,0.22781195,94740.0,94739.0,1.9257957]
["bitfinex-derivatives","BTCF0:USTF0",1746425346476,0.1751704,94740.0,94739.0,1.9257957]
["bitfinex-derivatives","BTCF0:USTF0",1746425347869,0.1751704,94740.0,94739.0,0.4257957]
["bitfinex-derivatives","BTCF0:USTF0",1746425348678,0.1751704,94740.0,94739.0,0.5237957]
["bitfinex-derivatives","BTCF0:USTF0",1746425349578,0.12252885,94740.0,94739.0,0.5237957]
["bitfinex-derivatives","BTCF0:USTF0",1746425350586,0.22252885,94740.0,94739.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1746425351179,0.41652885,94740.0,94739.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746425352584,0.294,94740.0,94739.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746425352782,0.5050935,94740.0,94739.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746425354078,0.4050935,94740.0,94739.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746425355388,0.4050935,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425355684,0.35245195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425356680,0.45245195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425356881,0.81325195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425358687,0.7606104,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425361088,0.3998104,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425361293,0.7606104,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425361789,0.6718935,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425363600,0.7412535,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425364788,0.68861195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425367787,0.6359704,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425367988,0.5359704,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425369101,0.6359704,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425370789,0.53016,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425371599,0.7412535,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425373998,0.68861195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425375192,0.73691195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425375697,0.68861195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425375892,0.58861195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425376092,0.51925195,94740.0,94739.0,0.08909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425376291,0.58849195,94740.0,94739.0,0.20909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425376798,0.5358504,94740.0,94739.0,0.20909518]
["bitfinex-derivatives","BTCF0:USTF0",1746425377796,0.4655632,94759.0,94741.0,0.0527728]
["bitfinex-derivatives","BTCF0:USTF0",1746425378093,0.06924,94744.0,94743.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1746425378298,0.06924,94744.0,94743.0,0.3097868]
["bitfinex-derivatives","BTCF0:USTF0",1746425379094,0.07024,94744.0,94743.0,0.4297868]
["bitfinex-derivatives","BTCF0:USTF0",1746425379893,0.01759845,94744.0,94743.0,0.4297868]
["bitfinex-derivatives","BTCF0:USTF0",1746425380593,0.01959845,94744.0,94743.0,0.4297868]
["bitfinex-derivatives","BTCF0:USTF0",1746425381604,0.23068305,94744.0,94743.0,0.4297868]
["bitfinex-derivatives","BTCF0:USTF0",1746425382902,0.1780415,94744.0,94743.0,0.4297868]
["bitfinex-derivatives","BTCF0:USTF0",1746425386103,0.12539995,94744.0,94743.0,0.4297868]
["bitfinex-derivatives","BTCF0:USTF0",1746425389100,0.00805595,94745.0,94744.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1746425389299,0.2803199,94747.0,94746.0,0.2110801]
["bitfinex-derivatives","BTCF0:USTF0",1746425389499,0.2803199,94747.0,94746.0,0.5718801]
["bitfinex-derivatives","BTCF0:USTF0",1746425390195,0.2803199,94747.0,94746.0,0.6918801]
["bitfinex-derivatives","BTCF0:USTF0",1746425390399,0.28819432,94747.0,94746.0,0.6918801]
["bitfinex-derivatives","BTCF0:USTF0",1746425391302,0.28819432,94747.0,94746.0,0.7882801]
["bitfinex-derivatives","BTCF0:USTF0",1746425391909,0.07711442,94747.0,94746.0,0.7882801]
["bitfinex-derivatives","BTCF0:USTF0",1746425392101,0.02447287,94747.0,94746.0,0.7882801]
["bitfinex-derivatives","BTCF0:USTF0",1746425394209,0.23555077,94747.0,94746.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1746425394407,0.38345077,94747.0,94746.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1746425394708,0.58899477,94747.0,94746.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1746425395102,0.49992922,94747.0,94746.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746425395703,0.51076702,94747.0,94746.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746425396110,0.63076702,94747.0,94746.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746425396611,0.63076702,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425398113,0.57812547,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425398815,0.58608784,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425401104,0.45582017,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425402316,0.66689807,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425404115,0.61425652,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425407218,0.44161497,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425409319,0.56161497,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425410213,0.38897342,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425410421,0.29899807,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425412111,0.41899807,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425412311,0.34987807,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425412511,0.41899807,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425413215,0.28816027,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425413422,0.24635652,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425414022,0.34845652,94747.0,94746.0,0.08649484]
["bitfinex-derivatives","BTCF0:USTF0",1746425414516,0.34845652,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425415315,0.44845652,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425415511,0.80925652,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425416207,0.92925652,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425416414,0.87661497,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425416719,0.88757363,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425417922,0.8954773,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425418229,0.7754773,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425419120,0.8954773,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425419317,0.77088233,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425420030,0.98196023,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425420215,0.86196023,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425420417,0.75986023,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425422522,0.70721868,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425425423,0.75974023,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425428424,0.70709868,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425431626,0.65445713,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425433135,0.39894023,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425434034,0.32994023,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425434236,0.39894023,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425434535,0.34629868,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425436735,0.35409385,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425437339,0.36525808,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425437535,0.31261653,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425440642,0.1879594,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425441642,0.3990373,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425443644,0.3464373,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425443942,0.3990373,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425446440,0.69531564,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425446641,0.64267409,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425449848,0.65903254,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425450347,0.66686121,94747.0,94746.0,0.07658961]
["bitfinex-derivatives","BTCF0:USTF0",1746425450851,0.66686121,94747.0,94724.0,0.5719285]
["bitfinex-derivatives","BTCF0:USTF0",1746425450852,0.2111269,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425451051,0.3801269,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746425452139,0.3801269,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425452749,0.32748535,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425453151,0.32748535,94725.0,94724.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746425454251,0.32748535,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425454751,0.33823782,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425455739,0.28557963,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425458964,0.39087937,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425460765,0.3801269,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425461964,0.32746871,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425464868,0.34369052,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425465062,0.2800069,94725.0,94724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746425468066,0.22734871,94725.0,94724.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746425469767,0.22734871,94725.0,94724.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1746425470679,0.2111214,94728.0,94724.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1746425470867,0.0527772,94733.0,94731.0,0.2111122]
["bitfinex-derivatives","BTCF0:USTF0",1746425471068,0.2638863,94733.0,94732.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746425471369,0.3327663,94733.0,94732.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1746425472077,0.3327663,94733.0,94732.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1746425472676,0.3347663,94733.0,94732.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1746425473968,0.28210811,94733.0,94732.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1746425474875,0.28210811,94733.0,94732.0,0.5405113]
["bitfinex-derivatives","BTCF0:USTF0",1746425474876,0.07088,94733.0,94732.0,0.5405113]
["bitfinex-derivatives","BTCF0:USTF0",1746425475071,0.002,94733.0,94732.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746425475378,0.07088,94733.0,94732.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746425475877,0.2819891,94733.0,94732.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746425476267,0.07088,94733.0,94732.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746425476472,0.07088,94733.0,94732.0,0.66598219]
["bitfinex-derivatives","BTCF0:USTF0",1746425476876,0.2819891,94733.0,94732.0,0.66598219]
["bitfinex-derivatives","BTCF0:USTF0",1746425477176,0.22933091,94733.0,94732.0,0.66598219]
["bitfinex-derivatives","BTCF0:USTF0",1746425477571,0.01822181,94733.0,94732.0,0.66598219]
["bitfinex-derivatives","BTCF0:USTF0",1746425478372,0.22933091,94733.0,94732.0,0.66598219]
["bitfinex-derivatives","BTCF0:USTF0",1746425478567,0.22933091,94733.0,94732.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746425478886,0.23033091,94733.0,94732.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746425480083,0.17767272,94733.0,94732.0,0.6460713]
["bitfinex-derivatives","BTCF0:USTF0",1746425480273,0.17767272,94733.0,94732.0,0.7537713]
["bitfinex-derivatives","BTCF0:USTF0",1746425482682,0.17767272,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425482881,0.17767272,94733.0,94732.0,0.7537713]
["bitfinex-derivatives","BTCF0:USTF0",1746425483082,0.12501453,94733.0,94732.0,0.7537713]
["bitfinex-derivatives","BTCF0:USTF0",1746425484377,0.12501453,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425484585,0.12501453,94733.0,94732.0,0.7537713]
["bitfinex-derivatives","BTCF0:USTF0",1746425485375,0.12501453,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425486182,0.001,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425486687,0.2121091,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425488188,0.001,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425488875,0.2121091,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425489280,0.15945091,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425492192,0.10679272,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425492780,0.17547272,94733.0,94732.0,0.6482113]
["bitfinex-derivatives","BTCF0:USTF0",1746425495394,0.06868,94733.0,94732.0,0.8890113]
["bitfinex-derivatives","BTCF0:USTF0",1746425495693,0.2797891,94733.0,94732.0,0.8890113]
["bitfinex-derivatives","BTCF0:USTF0",1746425496090,0.2797891,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425498082,0.06868,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425498286,0.22713091,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425501098,0.22713091,94733.0,94732.0,0.8890113]
["bitfinex-derivatives","BTCF0:USTF0",1746425501299,0.24315272,94733.0,94732.0,0.8890113]
["bitfinex-derivatives","BTCF0:USTF0",1746425503095,0.24315272,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425503686,0.17447272,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425503891,0.24315272,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425504402,0.19049453,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425506101,0.19049453,94733.0,94732.0,0.8890113]
["bitfinex-derivatives","BTCF0:USTF0",1746425507090,0.19049453,94733.0,94732.0,1.0090113]
["bitfinex-derivatives","BTCF0:USTF0",1746425507297,0.19049453,94733.0,94732.0,0.7996113]
["bitfinex-derivatives","BTCF0:USTF0",1746425507605,0.06868,94733.0,94732.0,0.8523887]
["bitfinex-derivatives","BTCF0:USTF0",1746425507997,0.06868,94733.0,94732.0,1.3199887]
["bitfinex-derivatives","BTCF0:USTF0",1746425509005,0.2797891,94733.0,94732.0,1.3199887]
["bitfinex-derivatives","BTCF0:USTF0",1746425509300,0.2797891,94733.0,94732.0,1.3209887]
["bitfinex-derivatives","BTCF0:USTF0",1746425509301,0.06868,94733.0,94732.0,1.3209887]
["bitfinex-derivatives","BTCF0:USTF0",1746425510005,0.2797891,94733.0,94732.0,1.3209887]
["bitfinex-derivatives","BTCF0:USTF0",1746425510205,0.2797891,94733.0,94732.0,1.3229887]
["bitfinex-derivatives","BTCF0:USTF0",1746425510505,0.22713091,94733.0,94732.0,1.3229887]
["bitfinex-derivatives","BTCF0:USTF0",1746425511900,0.22713091,94733.0,94732.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1746425512202,0.55803091,94733.0,94732.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1746425513107,0.43803091,94733.0,94732.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1746425513408,0.43803091,94733.0,94732.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1746425513606,0.45405272,94733.0,94732.0,1.0424113]
["bitfinex-derivatives","BTCF0:USTF0",1746425513806,0.45405272,94733.0,94732.0,1.0404113]
["bitfinex-derivatives","BTCF0:USTF0",1746425515611,0.45405272,94733.0,94732.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1746425516715,0.40139453,94733.0,94732.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1746425517405,0.40139453,94733.0,94732.0,1.0404113]
["bitfinex-derivatives","BTCF0:USTF0",1746425519614,0.27958,94733.0,94732.0,1.0404113]
["bitfinex-derivatives","BTCF0:USTF0",1746425519816,0.4906891,94733.0,94732.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1746425520019,0.211147,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746425520217,0.279707,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746425521416,0.279707,94716.0,94715.0,0.21520499]
["bitfinex-derivatives","BTCF0:USTF0",1746425522126,0.279707,94716.0,94715.0,0.21820499]
["bitfinex-derivatives","BTCF0:USTF0",1746425522624,0.22704881,94716.0,94715.0,0.21820499]
["bitfinex-derivatives","BTCF0:USTF0",1746425523314,0.22704881,94716.0,94715.0,0.32430499]
["bitfinex-derivatives","BTCF0:USTF0",1746425525125,0.22704881,94716.0,94715.0,0.42300499]
["bitfinex-derivatives","BTCF0:USTF0",1746425525324,0.06856,94716.0,94715.0,0.42300499]
["bitfinex-derivatives","BTCF0:USTF0",1746425525625,0.01590181,94716.0,94715.0,0.52858499]
["bitfinex-derivatives","BTCF0:USTF0",1746425526024,0.01590181,94716.0,94715.0,0.42300499]
["bitfinex-derivatives","BTCF0:USTF0",1746425526225,0.01590181,94716.0,94715.0,0.54300499]
["bitfinex-derivatives","BTCF0:USTF0",1746425526922,1e-08,94716.0,94715.0,0.64858499]
["bitfinex-derivatives","BTCF0:USTF0",1746425527128,0.2111399,94720.0,94719.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1746425527532,0.2639181,94722.0,94721.0,0.2111358]
["bitfinex-derivatives","BTCF0:USTF0",1746425528129,0.2111345,94722.0,94721.0,0.3311358]
["bitfinex-derivatives","BTCF0:USTF0",1746425528721,0.0527818,94725.0,94723.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1746425528722,0.2111303,94724.0,94723.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1746425529129,0.2111303,94724.0,94723.0,0.3311291]
["bitfinex-derivatives","BTCF0:USTF0",1746425529635,0.06856,94726.0,94725.0,0.2111269]
["bitfinex-derivatives","BTCF0:USTF0",1746425530225,0.2796847,94726.0,94725.0,0.3311269]
["bitfinex-derivatives","BTCF0:USTF0",1746425531733,0.22702651,94726.0,94725.0,0.3311269]
["bitfinex-derivatives","BTCF0:USTF0",1746425532531,0.2111247,94726.0,94725.0,0.3321269]
["bitfinex-derivatives","BTCF0:USTF0",1746425534833,0.15846651,94726.0,94725.0,0.3321269]
["bitfinex-derivatives","BTCF0:USTF0",1746425537137,0.15846651,94726.0,94725.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1746425537741,0.10580832,94726.0,94725.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1746425538329,0.21220832,94726.0,94725.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1746425540935,0.1064,94726.0,94725.0,0.2121269]
["bitfinex-derivatives","BTCF0:USTF0",1746425541328,0.1064,94726.0,94725.0,0.3126269]
["bitfinex-derivatives","BTCF0:USTF0",1746425541839,0.3175247,94726.0,94725.0,0.3126269]
["bitfinex-derivatives","BTCF0:USTF0",1746425543843,0.26486651,94726.0,94725.0,0.3126269]
["bitfinex-derivatives","BTCF0:USTF0",1746425544543,0.2111247,94726.0,94725.0,0.3126269]
["bitfinex-derivatives","BTCF0:USTF0",1746425546143,0.2796749,94731.0,94730.0,0.2111158]
["bitfinex-derivatives","BTCF0:USTF0",1746425546834,0.22701671,94731.0,94730.0,0.2111158]
["bitfinex-derivatives","BTCF0:USTF0",1746425547143,0.22701671,94731.0,94730.0,0.4179158]
["bitfinex-derivatives","BTCF0:USTF0",1746425549842,0.2111149,94731.0,94730.0,0.4179158]
["bitfinex-derivatives","BTCF0:USTF0",1746425550041,0.24275852,94731.0,94730.0,0.4179158]
["bitfinex-derivatives","BTCF0:USTF0",1746425551643,0.0684,94731.0,94730.0,0.4179158]
["bitfinex-derivatives","BTCF0:USTF0",1746425552946,0.01574181,94731.0,94730.0,0.4179158]
["bitfinex-derivatives","BTCF0:USTF0",1746425553951,0.22685531,94731.0,94730.0,0.4179158]
["bitfinex-derivatives","BTCF0:USTF0",1746425554539,0.22685531,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425554946,0.42755531,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425555949,0.44329712,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425557454,0.2691,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425557752,0.4802135,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425559157,0.42755531,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425562053,0.37489712,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425564959,0.37489712,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425565258,0.44223893,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425565457,0.54863893,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425565659,0.64863893,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425568260,0.59598074,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425571164,0.54332255,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425571364,0.59562255,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425571763,0.70118655,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425573161,0.59562255,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425574172,0.54296436,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425574567,0.90376436,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425575270,0.54296436,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425575571,0.90376436,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425576273,0.54296436,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425576475,0.90376436,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425577273,0.8079,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425577683,1.0190135,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425580389,0.80765531,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425581086,0.68765531,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425583091,0.22685531,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425583291,0.24243712,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425586285,0.18977893,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425589493,0.06824,94731.0,94730.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746425589695,0.2793535,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425590097,0.2793535,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425591094,0.2793535,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425591497,0.2111135,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425591690,0.2793535,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425592095,0.2793535,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425592390,0.06824,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425592596,0.2793535,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425595392,0.22669531,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425596202,0.22669531,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425598587,0.24227712,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425599303,0.24227712,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425601504,0.18961893,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425604603,0.06824,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425605206,0.06824,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425605707,0.2793535,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425607609,0.22669531,94731.0,94730.0,0.3168158]
["bitfinex-derivatives","BTCF0:USTF0",1746425608108,0.22669531,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425610711,0.24207712,94731.0,94730.0,0.4368158]
["bitfinex-derivatives","BTCF0:USTF0",1746425611310,0.24207712,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425613613,0.18941893,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425614112,0.18941893,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425615114,0.18941893,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425616118,0.18941893,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425616812,0.06804,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425617504,0.2791535,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425619213,0.2791535,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425619708,0.22649531,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425621206,0.22649531,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425621610,0.22649531,94731.0,94730.0,0.10355632]
["bitfinex-derivatives","BTCF0:USTF0",1746425621815,0.22649531,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425622706,0.24187712,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425624616,0.24287712,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425624812,0.17483712,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425625016,0.24287712,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425625207,0.24287712,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425625914,0.19021893,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425626315,0.19021893,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425626514,0.19221893,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425626815,0.19321893,94731.0,94730.0,0.31467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425628117,0.19321893,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425628908,0.07204,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425629616,0.2831535,94731.0,94730.0,0.43467212]
["bitfinex-derivatives","BTCF0:USTF0",1746425631617,0.2831535,94731.0,94730.0,0.42476617]
["bitfinex-derivatives","BTCF0:USTF0",1746425631805,0.23049531,94731.0,94730.0,0.42476617]
["bitfinex-derivatives","BTCF0:USTF0",1746425633210,0.23049531,94731.0,94730.0,0.30476617]
["bitfinex-derivatives","BTCF0:USTF0",1746425634919,0.24587712,94731.0,94730.0,0.30476617]
["bitfinex-derivatives","BTCF0:USTF0",1746425635820,0.24587712,94731.0,94730.0,0.09365037]
["bitfinex-derivatives","BTCF0:USTF0",1746425637116,0.24587712,94731.0,94730.0,0.19685037]
["bitfinex-derivatives","BTCF0:USTF0",1746425638021,0.19321893,94731.0,94730.0,0.19685037]
["bitfinex-derivatives","BTCF0:USTF0",1746425639220,0.19321893,94731.0,94730.0,0.40796617]
["bitfinex-derivatives","BTCF0:USTF0",1746425640120,0.19321893,94731.0,94730.0,0.52796617]
["bitfinex-derivatives","BTCF0:USTF0",1746425640620,0.19321893,94731.0,94730.0,0.31685037]
["bitfinex-derivatives","BTCF0:USTF0",1746425641026,0.06804,94731.0,94730.0,0.31685037]
["bitfinex-derivatives","BTCF0:USTF0",1746425641221,0.06804,94731.0,94730.0,0.19685037]
["bitfinex-derivatives","BTCF0:USTF0",1746425641416,0.2791535,94731.0,94730.0,0.19685037]
["bitfinex-derivatives","BTCF0:USTF0",1746425642221,0.2791535,94731.0,94730.0,0.40796617]
["bitfinex-derivatives","BTCF0:USTF0",1746425644025,0.22649531,94731.0,94730.0,0.40796617]
["bitfinex-derivatives","BTCF0:USTF0",1746425645126,0.06784,94735.0,94734.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1746425645424,0.06784,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746425645626,0.06784,94737.0,94736.0,0.4140024]
["bitfinex-derivatives","BTCF0:USTF0",1746425646124,0.06784,94737.0,94736.0,0.5340024]
["bitfinex-derivatives","BTCF0:USTF0",1746425646327,0.06784,94737.0,94736.0,0.5234324]
["bitfinex-derivatives","BTCF0:USTF0",1746425647025,0.01518181,94737.0,94736.0,0.5234324]
["bitfinex-derivatives","BTCF0:USTF0",1746425647426,0.01518181,94737.0,94736.0,0.55439353]
["bitfinex-derivatives","BTCF0:USTF0",1746425647626,0.01518181,94737.0,94736.0,0.55539353]
["bitfinex-derivatives","BTCF0:USTF0",1746425648128,0.01518181,94737.0,94736.0,0.55439353]
["bitfinex-derivatives","BTCF0:USTF0",1746425650129,0.17360962,94744.0,94743.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1746425650327,0.24144962,94744.0,94743.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1746425651133,0.24144962,94744.0,94743.0,0.3310868]
["bitfinex-derivatives","BTCF0:USTF0",1746425651434,0.06784,94744.0,94743.0,0.4369868]
["bitfinex-derivatives","BTCF0:USTF0",1746425652233,0.211083,94745.0,94744.0,0.2110846]
["bitfinex-derivatives","BTCF0:USTF0",1746425652426,0.06784,94745.0,94744.0,0.3169846]
["bitfinex-derivatives","BTCF0:USTF0",1746425653130,0.01518181,94745.0,94744.0,0.4369846]
["bitfinex-derivatives","BTCF0:USTF0",1746425655133,0.01518181,94745.0,94744.0,0.3169846]
["bitfinex-derivatives","BTCF0:USTF0",1746425656343,0.3608,94751.0,94745.0,0.0527705]
["bitfinex-derivatives","BTCF0:USTF0",1746425656533,0.06784,94750.0,94748.0,0.0527684]
["bitfinex-derivatives","BTCF0:USTF0",1746425656843,0.06784,94750.0,94749.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1746425657033,0.06784,94750.0,94749.0,0.3175734]
["bitfinex-derivatives","BTCF0:USTF0",1746425657233,0.06784,94750.0,94749.0,0.4284734]
["bitfinex-derivatives","BTCF0:USTF0",1746425658135,0.2789112,94750.0,94749.0,0.3175734]
["bitfinex-derivatives","BTCF0:USTF0",1746425658639,0.28682023,94750.0,94749.0,0.3175734]
["bitfinex-derivatives","BTCF0:USTF0",1746425659344,0.23416204,94750.0,94749.0,0.3070034]
["bitfinex-derivatives","BTCF0:USTF0",1746425661233,0.23416204,94750.0,94749.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1746425661437,0.41326204,94750.0,94749.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1746425662146,0.39808023,94750.0,94749.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1746425662341,0.41326204,94750.0,94749.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1746425663050,0.41326204,94750.0,94749.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1746425665447,0.36060385,94750.0,94749.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1746425666544,0.36060385,94750.0,94749.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746425668351,0.25484903,94750.0,94749.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746425668641,0.56592023,94750.0,94749.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746425669237,0.68592023,94750.0,94749.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746425669546,0.68592023,94750.0,94749.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1746425669747,0.58592023,94750.0,94749.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1746425670146,0.46592023,94750.0,94749.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1746425671346,0.41326204,94750.0,94749.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1746425671739,0.51326204,94750.0,94749.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1746425671942,0.41326204,94750.0,94749.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1746425672140,0.51326204,94750.0,94749.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1746425673354,0.30199084,94750.0,94735.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1746425673650,0.2110979,94738.0,94737.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1746425673848,0.2110979,94738.0,94737.0,0.3228002]
["bitfinex-derivatives","BTCF0:USTF0",1746425674443,0.25433971,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425674851,0.25433971,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425677351,0.46253971,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425677552,0.40988152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425678158,0.52988152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425679154,0.40988152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425680548,0.3041,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425680751,0.4069979,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425682962,0.4746379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425683461,0.3787379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425684457,0.2787379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425686558,0.22607971,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425686959,0.22607971,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425689563,0.17342152,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425689963,0.17342152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425690165,0.27342152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425690364,0.27342152,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425690768,0.17342152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425690968,0.27342152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425691571,0.10578152,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425691773,0.17342152,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425692673,0.06764,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425693675,0.3787379,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425693877,0.2787379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425694064,0.3787379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425694263,0.4987379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425695075,0.3787379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425695572,0.32607971,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425698773,0.34106152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425699180,0.46106152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425700272,0.34106152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425701879,0.28840333,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425702276,0.40840333,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425702585,0.30840333,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425703181,0.18840333,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425703483,0.28840333,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425704682,0.16764,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425704883,0.3787379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425706080,0.4987379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425707578,0.5459379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425707778,0.49327971,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425710076,0.59883453,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425710785,0.61365634,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425711085,0.65133272,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425713879,0.59867453,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425715879,0.55147453,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425716078,0.59857453,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425716888,0.54591634,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425717676,0.49881634,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425719887,0.39303482,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425720090,0.60413272,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425722981,0.55147453,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425723182,0.48413272,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425726189,0.43147453,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425728089,0.55147453,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425728991,0.49881634,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425731992,0.44615815,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425732382,0.55171297,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425733295,0.32615815,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425734092,0.32615815,94738.0,94737.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746425735092,0.2784179,94738.0,94737.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746425738092,0.22575971,94738.0,94737.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746425741203,0.17310152,94738.0,94737.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746425743096,0.17310152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425744298,0.2784179,94738.0,94737.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746425747198,0.22575971,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425750403,0.24042152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425753305,0.18776333,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425756108,0.06732,94738.0,94737.0,0.2695749]
["bitfinex-derivatives","BTCF0:USTF0",1746425756296,0.01466181,94738.0,94737.0,0.4806751]
["bitfinex-derivatives","BTCF0:USTF0",1746425756706,0.37546181,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425756905,0.37546181,94738.0,94737.0,0.4279002]
["bitfinex-derivatives","BTCF0:USTF0",1746425757099,0.37546181,94738.0,94737.0,0.5479002]
["bitfinex-derivatives","BTCF0:USTF0",1746425758706,0.58655971,94738.0,94737.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1746425759215,0.58655971,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425759413,0.60122152,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425762420,0.54856333,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425765431,0.49590514,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425768531,0.44324529,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425771128,0.37592529,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425771427,0.44308529,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425771624,0.39042544,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425774537,0.33776559,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425777639,0.28510574,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425779342,0.39066056,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425780036,0.44636056,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425780238,0.56636056,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425780636,0.51370071,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425783147,0.39370071,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425783648,0.34104086,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425784035,0.46104086,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425785253,0.34104086,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425786156,0.46104086,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425786851,0.34841482,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425787252,0.43951272,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425787645,0.38381272,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425789953,0.33115287,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425792764,0.34565302,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425795758,0.29299317,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425798252,0.41299317,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425798856,0.36033332,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425799053,0.46588814,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425799250,0.34588814,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425801956,0.29322829,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425805062,0.27271482,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425805764,0.48381272,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425807955,0.43115287,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425811063,0.44553302,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425812168,0.56553302,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425814072,0.51287317,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425814369,0.39287317,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425817067,0.3402379,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425817267,0.48369272,94738.0,94737.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1746425818181,0.211118,94729.0,94728.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1746425818369,0.2111403,94719.0,94718.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746425818570,0.2781803,94719.0,94718.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746425820064,0.22552045,94719.0,94718.0,0.00358374]
["bitfinex-derivatives","BTCF0:USTF0",1746425820473,0.22552045,94719.0,94718.0,0.00658374]
["bitfinex-derivatives","BTCF0:USTF0",1746425820672,0.24668035,94719.0,94718.0,0.00658374]
["bitfinex-derivatives","BTCF0:USTF0",1746425820872,0.24668035,94719.0,94718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746425821577,0.24668035,94719.0,94718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746425821767,0.35528035,94719.0,94718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746425822177,0.35528035,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425822574,0.24668035,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425823076,0.39959649,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425823274,0.62999649,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425824077,0.74999649,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425826087,0.64417589,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425826386,0.90531619,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425828087,0.67491619,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425828382,0.18688,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425828589,0.3980203,94719.0,94718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746425828787,0.3980203,94719.0,94718.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746425829081,0.2780203,94719.0,94718.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746425829273,0.22536045,94719.0,94718.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1746425832086,0.22536045,94719.0,94718.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746425832286,0.2395806,94719.0,94718.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746425832885,0.34515659,94719.0,94718.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746425833089,0.56515659,94719.0,94718.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1746425833284,0.79895659,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425835289,0.74629674,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425836391,0.62629674,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425837289,0.74629674,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425838289,0.62625599,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425838492,0.83739629,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425839989,1.25019629,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425840191,1.13019629,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425841391,1.07753644,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425842295,1.12753644,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425843194,1.24753644,94719.0,94718.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1746425843900,0.2111804,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746425844094,0.2780604,94701.0,94700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746425844288,0.22540055,94701.0,94700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746425845095,0.22540055,94701.0,94700.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746425845295,0.22540055,94701.0,94700.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746425846284,0.7736,94719.0,94700.0,1.055496]
["bitfinex-derivatives","BTCF0:USTF0",1746425846492,0.3608,94719.0,94718.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1746425846693,0.42768,94719.0,94718.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1746425846887,0.64662374,94719.0,94718.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1746425847086,0.64662374,94719.0,94718.0,0.3167185]
["bitfinex-derivatives","BTCF0:USTF0",1746425847289,0.00158414,94720.0,94719.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1746425847491,0.01580429,94721.0,94720.0,0.211138]
["bitfinex-derivatives","BTCF0:USTF0",1746425847691,0.01580429,94721.0,94720.0,0.429414]
["bitfinex-derivatives","BTCF0:USTF0",1746425848196,0.01580429,94721.0,94720.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1746425848395,0.22694009,94721.0,94720.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1746425849098,0.23501619,94721.0,94720.0,0.549414]
["bitfinex-derivatives","BTCF0:USTF0",1746425849397,0.0015,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746425849598,0.2794958,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746425849804,0.2794958,94730.0,94729.0,0.434818]
["bitfinex-derivatives","BTCF0:USTF0",1746425850297,0.2794958,94730.0,94729.0,0.554818]
["bitfinex-derivatives","BTCF0:USTF0",1746425850498,0.22683595,94730.0,94729.0,0.676118]
["bitfinex-derivatives","BTCF0:USTF0",1746425850701,0.22683595,94730.0,94729.0,0.78168199]
["bitfinex-derivatives","BTCF0:USTF0",1746425850702,0.02381131,94730.0,94729.0,0.78168199]
["bitfinex-derivatives","BTCF0:USTF0",1746425850993,0.4135689,94748.0,94729.0,0.78168199]
["bitfinex-derivatives","BTCF0:USTF0",1746425850994,0.2111059,94737.0,94736.0,0.2638669]
["bitfinex-derivatives","BTCF0:USTF0",1746425851199,0.2779859,94737.0,94736.0,0.3838669]
["bitfinex-derivatives","BTCF0:USTF0",1746425851598,0.06688,94737.0,94736.0,0.6075669]
["bitfinex-derivatives","BTCF0:USTF0",1746425851796,0.07496958,94737.0,94736.0,0.6075669]
["bitfinex-derivatives","BTCF0:USTF0",1746425852293,0.07496958,94737.0,94736.0,0.7131229]
["bitfinex-derivatives","BTCF0:USTF0",1746425853093,0.00808958,94737.0,94736.0,0.7131229]
["bitfinex-derivatives","BTCF0:USTF0",1746425853397,0.2110971,94739.0,94738.0,0.2110979]
["bitfinex-derivatives","BTCF0:USTF0",1746425853599,0.2110921,94741.0,94740.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746425854102,0.2110921,94741.0,94740.0,0.3166432]
["bitfinex-derivatives","BTCF0:USTF0",1746425854401,0.2110921,94741.0,94740.0,0.4366432]
["bitfinex-derivatives","BTCF0:USTF0",1746425854597,0.06688,94742.0,94741.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746425855300,0.06688,94742.0,94741.0,0.4366432]
["bitfinex-derivatives","BTCF0:USTF0",1746425856494,0.01422015,94742.0,94741.0,0.4366432]
["bitfinex-derivatives","BTCF0:USTF0",1746425856700,0.01522015,94742.0,94741.0,0.4366432]
["bitfinex-derivatives","BTCF0:USTF0",1746425857198,0.02196524,94742.0,94741.0,0.3310912]
["bitfinex-derivatives","BTCF0:USTF0",1746425857398,0.02196524,94742.0,94741.0,0.3330912]
["bitfinex-derivatives","BTCF0:USTF0",1746425857604,0.02196524,94742.0,94741.0,0.3340912]
["bitfinex-derivatives","BTCF0:USTF0",1746425859502,0.08979319,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746425860305,0.08979319,94750.0,94749.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1746425860605,0.30087209,94750.0,94749.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1746425860805,0.30874018,94750.0,94749.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1746425862709,0.25608033,94750.0,94749.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1746425863407,0.30884813,94750.0,94749.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1746425863600,0.25608033,94750.0,94749.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1746425865310,0.04500143,94750.0,94749.0,0.3310734]
["bitfinex-derivatives","BTCF0:USTF0",1746425865699,0.20340888,94752.0,94751.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746425865895,0.27012888,94752.0,94751.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746425866111,0.27012888,94752.0,94751.0,0.331069]
["bitfinex-derivatives","BTCF0:USTF0",1746425868104,0.49862888,94752.0,94751.0,0.331069]
["bitfinex-derivatives","BTCF0:USTF0",1746425868604,0.44596903,94752.0,94751.0,0.331069]
["bitfinex-derivatives","BTCF0:USTF0",1746425869508,0.38711949,94752.0,94751.0,0.331069]
["bitfinex-derivatives","BTCF0:USTF0",1746425869709,0.57593949,94752.0,94751.0,0.331069]
["bitfinex-derivatives","BTCF0:USTF0",1746425871811,0.52327964,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425874713,0.42519046,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425875708,0.12137046,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425877813,0.06871061,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425880605,0.18091061,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425880808,0.12825076,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425883914,0.07559091,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425886519,0.08336019,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425886913,0.03070034,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425887110,0.00776928,94752.0,94751.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1746425887310,0.236,94755.0,94754.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1746425887509,0.256441,94756.0,94752.0,0.0527662]
["bitfinex-derivatives","BTCF0:USTF0",1746425887713,0.256441,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746425889121,0.256441,94756.0,94755.0,0.3310601]
["bitfinex-derivatives","BTCF0:USTF0",1746425890021,0.20378115,94756.0,94755.0,0.3310601]
["bitfinex-derivatives","BTCF0:USTF0",1746425890318,0.32138115,94756.0,94755.0,0.3310601]
["bitfinex-derivatives","BTCF0:USTF0",1746425891414,0.1176,94756.0,94755.0,0.3310601]
["bitfinex-derivatives","BTCF0:USTF0",1746425891621,0.12565923,94756.0,94755.0,0.3310601]
["bitfinex-derivatives","BTCF0:USTF0",1746425892119,0.12565923,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746425893119,0.07299938,94756.0,94755.0,0.3310601]
["bitfinex-derivatives","BTCF0:USTF0",1746425893621,0.28405718,94756.0,94755.0,0.3310601]
["bitfinex-derivatives","BTCF0:USTF0",1746425895122,0.28405718,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746425895718,0.22011703,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746425895919,0.00905923,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746425896114,0.2110543,94758.0,94755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746425896310,0.2110537,94758.0,94757.0,0.2110556]
["bitfinex-derivatives","BTCF0:USTF0",1746425897120,0.2110537,94758.0,94757.0,0.5714556]
["bitfinex-derivatives","BTCF0:USTF0",1746425897321,0.2120537,94758.0,94757.0,0.5714556]
["bitfinex-derivatives","BTCF0:USTF0",1746425897821,0.2110537,94758.0,94757.0,0.5714556]
["bitfinex-derivatives","BTCF0:USTF0",1746425898022,0.2120537,94758.0,94757.0,0.5714556]
["bitfinex-derivatives","BTCF0:USTF0",1746425899211,0.001,94758.0,94757.0,0.5714556]
["bitfinex-derivatives","BTCF0:USTF0",1746425900821,0.00890554,94758.0,94757.0,0.5714556]
["bitfinex-derivatives","BTCF0:USTF0",1746425902128,0.07154569,94759.0,94758.0,0.2110534]
["bitfinex-derivatives","BTCF0:USTF0",1746425902819,0.1827,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746425903011,0.1827,94760.0,94759.0,0.4388511]
["bitfinex-derivatives","BTCF0:USTF0",1746425903215,0.1827,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425903714,0.3937489,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425903910,0.3271489,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425904423,0.1161,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425905118,0.06344015,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425905327,0.17744015,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425905519,0.18532113,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425908225,0.13266128,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425908420,0.12188098,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425911319,0.00788098,94760.0,94759.0,0.5588511]
["bitfinex-derivatives","BTCF0:USTF0",1746425911622,0.2776469,94761.0,94760.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1746425912226,0.2776469,94761.0,94760.0,0.5662489]
["bitfinex-derivatives","BTCF0:USTF0",1746425914129,0.2776469,94761.0,94760.0,0.58197783]
["bitfinex-derivatives","BTCF0:USTF0",1746425914330,0.22498705,94761.0,94760.0,0.58197783]
["bitfinex-derivatives","BTCF0:USTF0",1746425915230,0.23271275,94761.0,94760.0,0.58197783]
["bitfinex-derivatives","BTCF0:USTF0",1746425915831,0.2853726,94761.0,94760.0,0.58197783]
["bitfinex-derivatives","BTCF0:USTF0",1746425916629,0.2853726,94761.0,94760.0,0.5662489]
["bitfinex-derivatives","BTCF0:USTF0",1746425917332,0.23271275,94761.0,94760.0,0.5662489]
["bitfinex-derivatives","BTCF0:USTF0",1746425917533,0.0743257,94761.0,94760.0,0.5662489]
["bitfinex-derivatives","BTCF0:USTF0",1746425918131,0.2853724,94761.0,94760.0,0.5662489]
["bitfinex-derivatives","BTCF0:USTF0",1746425919327,0.2853724,94761.0,94760.0,0.58206032]
["bitfinex-derivatives","BTCF0:USTF0",1746425919925,0.0743257,94761.0,94760.0,0.58206032]
["bitfinex-derivatives","BTCF0:USTF0",1746425920329,0.0666,94761.0,94760.0,0.58206032]
["bitfinex-derivatives","BTCF0:USTF0",1746425920531,0.02166585,94761.0,94760.0,0.58206032]
["bitfinex-derivatives","BTCF0:USTF0",1746425922139,0.02942562,94761.0,94760.0,0.58206032]
["bitfinex-derivatives","BTCF0:USTF0",1746425923439,0.55010427,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746425923627,0.55010427,94765.0,94764.0,0.22685142]
["bitfinex-derivatives","BTCF0:USTF0",1746425924141,0.55010427,94765.0,94764.0,0.34685142]
["bitfinex-derivatives","BTCF0:USTF0",1746425924331,0.55010427,94765.0,94764.0,0.57945142]
["bitfinex-derivatives","BTCF0:USTF0",1746425924531,0.33906577,94765.0,94764.0,0.57945142]
["bitfinex-derivatives","BTCF0:USTF0",1746425925832,0.34703389,94765.0,94764.0,0.57945142]
["bitfinex-derivatives","BTCF0:USTF0",1746425926433,0.29437404,94765.0,94764.0,0.57945142]
["bitfinex-derivatives","BTCF0:USTF0",1746425927841,0.29437404,94765.0,94764.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1746425929544,0.24171419,94765.0,94764.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1746425931835,0.00796812,94765.0,94764.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1746425932041,0.06644,94766.0,94765.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746425932241,0.06644,94766.0,94765.0,0.3310378]
["bitfinex-derivatives","BTCF0:USTF0",1746425932441,0.06644,94766.0,94765.0,0.5593378]
["bitfinex-derivatives","BTCF0:USTF0",1746425932646,0.01378015,94766.0,94765.0,0.5593378]
["bitfinex-derivatives","BTCF0:USTF0",1746425935654,0.211026,94771.0,94770.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1746425935856,0.277466,94771.0,94770.0,0.2110231]
["bitfinex-derivatives","BTCF0:USTF0",1746425936250,0.277466,94771.0,94770.0,0.5694231]
["bitfinex-derivatives","BTCF0:USTF0",1746425938564,0.06644,94771.0,94770.0,0.5694231]
["bitfinex-derivatives","BTCF0:USTF0",1746425938754,0.01378015,94771.0,94770.0,0.5694231]
["bitfinex-derivatives","BTCF0:USTF0",1746425939662,0.22480455,94771.0,94770.0,0.5694231]
["bitfinex-derivatives","BTCF0:USTF0",1746425941659,0.2385847,94771.0,94770.0,0.5694231]
["bitfinex-derivatives","BTCF0:USTF0",1746425942269,0.06644,94771.0,94770.0,0.5694231]
["bitfinex-derivatives","BTCF0:USTF0",1746425942763,0.001,94776.0,94770.0,0.46391999]
["bitfinex-derivatives","BTCF0:USTF0",1746425942954,0.06802328,94792.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746425943158,0.06802328,94792.0,94788.0,0.3309866]
["bitfinex-derivatives","BTCF0:USTF0",1746425943763,0.06802328,94792.0,94788.0,0.5723866]
["bitfinex-derivatives","BTCF0:USTF0",1746425944465,0.36856702,94789.0,94788.0,0.5723866]
["bitfinex-derivatives","BTCF0:USTF0",1746425944871,0.00776702,94789.0,94788.0,0.5723866]
["bitfinex-derivatives","BTCF0:USTF0",1746425945060,0.06802328,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746425946264,0.06802328,94792.0,94791.0,0.3309799]
["bitfinex-derivatives","BTCF0:USTF0",1746425947868,0.01536343,94792.0,94791.0,0.3309799]
["bitfinex-derivatives","BTCF0:USTF0",1746425948370,0.0015,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746425949063,0.0015,94800.0,94799.0,0.4503621]
["bitfinex-derivatives","BTCF0:USTF0",1746425949265,0.0015,94800.0,94799.0,0.5703621]
["bitfinex-derivatives","BTCF0:USTF0",1746425949967,0.00928923,94800.0,94799.0,0.5703621]
["bitfinex-derivatives","BTCF0:USTF0",1746425950174,0.0015,94800.0,94799.0,0.5703621]
["bitfinex-derivatives","BTCF0:USTF0",1746425950864,0.01516015,94803.0,94802.0,0.2109554]
["bitfinex-derivatives","BTCF0:USTF0",1746425951268,0.01516015,94803.0,94802.0,0.3309554]
["bitfinex-derivatives","BTCF0:USTF0",1746425953271,0.02299848,94803.0,94802.0,0.3309554]
["bitfinex-derivatives","BTCF0:USTF0",1746425953865,0.18228333,94807.0,94806.0,0.2109465]
["bitfinex-derivatives","BTCF0:USTF0",1746425954067,0.18228333,94807.0,94806.0,0.3309465]
["bitfinex-derivatives","BTCF0:USTF0",1746425954874,0.55162,94808.0,94807.0,0.2109443]
["bitfinex-derivatives","BTCF0:USTF0",1746425955072,0.55162,94808.0,94807.0,0.4593443]
["bitfinex-derivatives","BTCF0:USTF0",1746425955272,0.55162,94808.0,94807.0,0.5793443]
["bitfinex-derivatives","BTCF0:USTF0",1746425956373,0.42712,94808.0,94807.0,0.5793443]
["bitfinex-derivatives","BTCF0:USTF0",1746425956777,0.42712,94808.0,94807.0,0.6981443]
["bitfinex-derivatives","BTCF0:USTF0",1746425956970,0.37446015,94808.0,94807.0,0.6981443]
["bitfinex-derivatives","BTCF0:USTF0",1746425957478,0.38251785,94808.0,94807.0,0.6981443]
["bitfinex-derivatives","BTCF0:USTF0",1746425957773,0.38251785,94808.0,94807.0,0.5793443]
["bitfinex-derivatives","BTCF0:USTF0",1746425958168,0.38251785,94808.0,94807.0,0.4593443]
["bitfinex-derivatives","BTCF0:USTF0",1746425959186,0.38251785,94808.0,94807.0,0.5793443]
["bitfinex-derivatives","BTCF0:USTF0",1746425960066,0.329858,94808.0,94807.0,0.5793443]
["bitfinex-derivatives","BTCF0:USTF0",1746425960269,0.5408001,94808.0,94807.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746425961169,0.6610001,94808.0,94807.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746425962373,0.4055198,94808.0,94807.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746425963177,0.35285995,94808.0,94807.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746425964174,0.36058663,94808.0,94807.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1746425964378,0.0527368,94806.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746425964675,0.2109853,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746425965076,0.3317853,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746425965976,0.27912545,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746425966375,0.2109888,94787.0,94786.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746425966976,0.3925888,94787.0,94786.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1746425967982,0.3925888,94787.0,94786.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1746425968179,0.3925888,94787.0,94786.0,0.449391]
["bitfinex-derivatives","BTCF0:USTF0",1746425968585,0.1208,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746425968885,0.3317843,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746425969183,0.2109843,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746425969786,0.2109843,94789.0,94788.0,0.4552866]
["bitfinex-derivatives","BTCF0:USTF0",1746425970081,0.42712,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746425970282,0.42712,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425970477,0.6381021,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425970876,0.6381021,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425971289,0.7049021,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425972087,0.58592225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425972289,0.77354225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425973289,0.37446015,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425974088,0.58544225,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425974485,0.58544225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425975083,0.5327824,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425975286,0.5327824,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425976984,0.2773021,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425978293,0.22464225,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425978890,0.22464225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425981193,0.2381824,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425982687,0.1719824,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425982990,0.2381824,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425984395,0.18552255,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425987400,0.0662,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425987603,0.2771821,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425990304,0.22452225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425990902,0.22452225,94790.0,94789.0,0.4552843]
["bitfinex-derivatives","BTCF0:USTF0",1746425991901,0.22452225,94790.0,94789.0,0.8160843]
["bitfinex-derivatives","BTCF0:USTF0",1746425992103,0.22452225,94790.0,94789.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1746425992694,0.2109821,94790.0,94789.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1746425992895,0.2772221,94790.0,94789.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1746425993402,0.22456225,94790.0,94789.0,0.7251]
["bitfinex-derivatives","BTCF0:USTF0",1746425994106,0.22456225,94790.0,94789.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1746425996606,0.1719024,94790.0,94789.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1746425998598,0.1719024,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746425999604,0.06624,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426000104,0.2772221,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426002504,0.22456225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426005612,0.2381424,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426008708,0.18548255,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426011706,0.2771021,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426014706,0.22444225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426017315,0.44444225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426017517,0.57134225,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426017718,0.5848024,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426018217,0.4848024,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426020724,0.43214255,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426021417,0.30524255,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426022019,0.57441992,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426023122,0.45441992,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426023922,0.33529737,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426024823,0.54627947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426025122,0.66627947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426026115,0.54627947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426026824,0.90707947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426027123,1.02707947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426028223,0.90707947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426031922,0.54627947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426032127,0.90707947,94790.0,94789.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1746426032816,0.0527487,94785.0,94778.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746426033019,0.2110605,94755.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426033214,0.06612,94754.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426033723,0.2110645,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426034120,0.3110645,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426034421,0.2110756,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746426035617,0.2090756,94748.0,94746.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746426036017,0.21704291,94748.0,94747.0,0.12328316]
["bitfinex-derivatives","BTCF0:USTF0",1746426036217,0.21704291,94748.0,94747.0,0.25418316]
["bitfinex-derivatives","BTCF0:USTF0",1746426036424,0.21704291,94748.0,94747.0,0.25518316]
["bitfinex-derivatives","BTCF0:USTF0",1746426045223,0.28308291,94748.0,94747.0,0.25518316]
["bitfinex-derivatives","BTCF0:USTF0",1746426050331,0.28508291,94748.0,94747.0,0.25318316]
["bitfinex-derivatives","BTCF0:USTF0",1746426051833,0.07600731,94748.0,94747.0,0.46426106]
["bitfinex-derivatives","BTCF0:USTF0",1746426052135,0.28708291,94748.0,94747.0,0.58426106]
["bitfinex-derivatives","BTCF0:USTF0",1746426052337,0.07600731,94748.0,94747.0,0.58426106]
["bitfinex-derivatives","BTCF0:USTF0",1746426052527,0.0527595,94765.0,94760.0,0.0527619]
["bitfinex-derivatives","BTCF0:USTF0",1746426052727,0.2110436,94763.0,94762.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746426052931,0.2110436,94763.0,94762.0,0.3322422]
["bitfinex-derivatives","BTCF0:USTF0",1746426053133,0.2110436,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426054840,0.2130436,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426055538,0.2150436,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426055933,0.2229271,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426056338,0.2889671,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426058535,0.0779235,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426061137,0.2889657,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426061442,0.0769235,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426062242,0.2879657,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426067336,0.2869657,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426076553,0.0759235,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426080557,0.0759235,94763.0,94762.0,0.9371422]
["bitfinex-derivatives","BTCF0:USTF0",1746426080858,0.2869657,94763.0,94762.0,0.9371422]
["bitfinex-derivatives","BTCF0:USTF0",1746426081752,0.0759235,94763.0,94762.0,0.9371422]
["bitfinex-derivatives","BTCF0:USTF0",1746426083457,0.2869657,94763.0,94762.0,0.9371422]
["bitfinex-derivatives","BTCF0:USTF0",1746426088658,0.2869657,94763.0,94762.0,0.5763422]
["bitfinex-derivatives","BTCF0:USTF0",1746426088853,0.2869657,94763.0,94762.0,0.9371422]
["bitfinex-derivatives","BTCF0:USTF0",1746426090160,0.0759235,94763.0,94762.0,0.9371422]
["bitfinex-derivatives","BTCF0:USTF0",1746426090659,0.2869657,94763.0,94762.0,0.9371422]
["bitfinex-derivatives","BTCF0:USTF0",1746426095856,0.2869657,94763.0,94762.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1746426096252,0.4122657,94763.0,94762.0,0.6959445]
["bitfinex-derivatives","BTCF0:USTF0",1746426097162,0.4122657,94763.0,94762.0,0.8159445]
["bitfinex-derivatives","BTCF0:USTF0",1746426097962,0.4112657,94763.0,94762.0,0.8159445]
["bitfinex-derivatives","BTCF0:USTF0",1746426098163,0.4132657,94763.0,94762.0,0.6959445]
["bitfinex-derivatives","BTCF0:USTF0",1746426099256,0.4122657,94763.0,94762.0,0.6959445]
["bitfinex-derivatives","BTCF0:USTF0",1746426100055,0.4122657,94763.0,94762.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1746426101065,0.4132657,94763.0,94762.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1746426101658,0.4132657,94763.0,94762.0,0.6959445]
["bitfinex-derivatives","BTCF0:USTF0",1746426101955,0.4112657,94763.0,94762.0,0.6959445]
["bitfinex-derivatives","BTCF0:USTF0",1746426102159,0.4132657,94763.0,94762.0,0.6959445]
["bitfinex-derivatives","BTCF0:USTF0",1746426104759,0.4132657,94763.0,94762.0,0.8276445]
["bitfinex-derivatives","BTCF0:USTF0",1746426108667,0.4132657,94763.0,94762.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1746426109667,0.4132657,94763.0,94762.0,0.8276445]
["bitfinex-derivatives","BTCF0:USTF0",1746426113765,0.4132657,94763.0,94762.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1746426114069,0.4132657,94763.0,94762.0,0.8276445]
["bitfinex-derivatives","BTCF0:USTF0",1746426116666,0.3472257,94763.0,94762.0,0.8276445]
["bitfinex-derivatives","BTCF0:USTF0",1746426116871,0.4130657,94763.0,94762.0,0.8276445]
["bitfinex-derivatives","BTCF0:USTF0",1746426122979,0.2110645,94753.0,94746.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1746426123183,0.2110645,94753.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426123376,0.2110645,94753.0,94746.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746426123580,0.2110645,94753.0,94748.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746426123771,0.3357645,94753.0,94748.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746426123975,0.4612645,94753.0,94748.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746426124176,0.59519899,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746426124472,0.59519899,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426124676,0.59519899,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746426125093,0.47519899,94753.0,94752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746426126383,0.47519899,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426126883,0.47619899,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426127083,0.4622645,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426127486,0.4622645,94753.0,94752.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1746426130800,0.4622645,94753.0,94752.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1746426131996,0.3375645,94753.0,94752.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1746426151320,0.3375645,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426157124,0.4575645,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426163124,0.3375645,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426164127,0.4575645,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426165228,0.3375645,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426168630,0.4032445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426170131,0.5232445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426172133,0.4032445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426173129,0.5232445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426174234,0.4032445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426179136,0.5232445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426180136,0.4032445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426181137,0.5232445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426182137,0.4032445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426192444,0.3375645,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426192744,0.4032445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426213758,0.4031245,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426233867,0.3375645,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426234066,0.4030445,94753.0,94752.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1746426271002,0.2110734,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426271190,0.5718734,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426271590,0.67741151,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426271790,0.93361151,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426272187,0.93361151,94749.0,94748.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746426274000,0.93461151,94749.0,94748.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1746426274196,0.93461151,94749.0,94748.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1746426274901,0.93561151,94749.0,94748.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1746426280001,0.93561151,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426281212,1.05561151,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426282106,0.93561151,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426285107,0.80281151,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426295522,0.82697761,94749.0,94748.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746426298125,0.0527733,94740.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426298321,0.2111024,94736.0,94735.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1746426299312,0.4565024,94736.0,94735.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1746426300012,0.5565024,94736.0,94735.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746426300316,0.4565024,94736.0,94735.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746426303519,0.5565024,94736.0,94735.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746426304026,0.2111158,94730.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426304323,0.2111158,94730.0,94722.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746426304819,0.67747285,94730.0,94722.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746426305321,0.67747285,94730.0,94723.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746426305516,0.67747285,94730.0,94723.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1746426305716,0.67947285,94730.0,94724.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746426306123,0.68247285,94730.0,94724.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1746426306327,0.80247285,94730.0,94725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746426306717,0.80247285,94730.0,94726.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1746426307122,0.68247285,94730.0,94727.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426307426,0.69496485,94730.0,94727.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426307725,0.69496485,94730.0,94728.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1746426308127,0.69496485,94730.0,94729.0,0.1275836]
["bitfinex-derivatives","BTCF0:USTF0",1746426308526,0.69496485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426309225,0.94246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426310227,0.82246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426311129,0.94246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426312130,0.82246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426314130,0.94246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426315134,0.82246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426317135,0.94246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426317334,1.04246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426318134,0.92246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426320131,1.04246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426323133,0.92246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426324136,1.04246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426327132,0.92246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426328230,1.04246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426329128,0.92246485,94730.0,94729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746426330134,0.92246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426332233,1.04246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426334139,0.92246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426335130,1.04246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426336043,0.94246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426336235,0.82246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426337138,0.94246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426338140,0.82246485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426344345,0.88766485,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426345347,0.87517285,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426345543,0.6421158,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426346247,0.6421158,94730.0,94729.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746426347245,0.6421158,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426352148,0.6421158,94730.0,94729.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746426353448,0.6421158,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426356752,0.5769158,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426356939,0.6419958,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426357144,0.6419958,94730.0,94729.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746426358253,0.6419958,94730.0,94729.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1746426358559,0.43088,94730.0,94729.0,0.460518]
["bitfinex-derivatives","BTCF0:USTF0",1746426358759,0.07008,94730.0,94729.0,0.92688199]
["bitfinex-derivatives","BTCF0:USTF0",1746426358958,0.005,94730.0,94729.0,0.92688199]
["bitfinex-derivatives","BTCF0:USTF0",1746426359158,0.07008,94730.0,94729.0,0.92688199]
["bitfinex-derivatives","BTCF0:USTF0",1746426359955,0.06808,94730.0,94729.0,0.92688199]
["bitfinex-derivatives","BTCF0:USTF0",1746426360156,0.06508,94730.0,94729.0,1.04688199]
["bitfinex-derivatives","BTCF0:USTF0",1746426360763,0.06508,94730.0,94729.0,1.05899398]
["bitfinex-derivatives","BTCF0:USTF0",1746426362451,0.2761958,94730.0,94729.0,1.05899398]
["bitfinex-derivatives","BTCF0:USTF0",1746426365570,0.2761958,94730.0,94729.0,0.95342999]
["bitfinex-derivatives","BTCF0:USTF0",1746426365768,0.2761958,94730.0,94729.0,1.05899398]
["bitfinex-derivatives","BTCF0:USTF0",1746426366267,0.2761958,94730.0,94729.0,1.04688199]
["bitfinex-derivatives","BTCF0:USTF0",1746426366766,0.06508,94730.0,94729.0,1.04688199]
["bitfinex-derivatives","BTCF0:USTF0",1746426371567,0.131,94732.0,94731.0,0.2111135]
["bitfinex-derivatives","BTCF0:USTF0",1746426371769,0.19608,94732.0,94731.0,0.2111135]
["bitfinex-derivatives","BTCF0:USTF0",1746426372168,0.19608,94732.0,94731.0,0.3311135]
["bitfinex-derivatives","BTCF0:USTF0",1746426372367,0.19608,94732.0,94731.0,0.4594135]
["bitfinex-derivatives","BTCF0:USTF0",1746426372668,0.19708,94732.0,94731.0,0.4594135]
["bitfinex-derivatives","BTCF0:USTF0",1746426372972,0.19808,94732.0,94731.0,0.4594135]
["bitfinex-derivatives","BTCF0:USTF0",1746426385174,0.19808,94732.0,94731.0,0.3394135]
["bitfinex-derivatives","BTCF0:USTF0",1746426386275,0.19808,94732.0,94731.0,0.4594135]
["bitfinex-derivatives","BTCF0:USTF0",1746426387280,0.19808,94732.0,94731.0,0.3394135]
["bitfinex-derivatives","BTCF0:USTF0",1746426388071,0.19808,94732.0,94731.0,0.4594135]
["bitfinex-derivatives","BTCF0:USTF0",1746426389177,0.19808,94732.0,94731.0,0.2111135]
["bitfinex-derivatives","BTCF0:USTF0",1746426389368,0.19808,94732.0,94731.0,0.3395135]
["bitfinex-derivatives","BTCF0:USTF0",1746426412189,0.19808,94732.0,94731.0,0.4595135]
["bitfinex-derivatives","BTCF0:USTF0",1746426413987,0.19708,94732.0,94731.0,0.4595135]
["bitfinex-derivatives","BTCF0:USTF0",1746426414696,0.19608,94732.0,94731.0,0.4595135]
["bitfinex-derivatives","BTCF0:USTF0",1746426415088,0.19608,94732.0,94731.0,0.3395135]
["bitfinex-derivatives","BTCF0:USTF0",1746426415592,0.19708,94732.0,94731.0,0.3395135]
["bitfinex-derivatives","BTCF0:USTF0",1746426416093,0.19708,94732.0,94731.0,0.4595135]
["bitfinex-derivatives","BTCF0:USTF0",1746426416593,0.19808,94732.0,94731.0,0.4595135]
["bitfinex-derivatives","BTCF0:USTF0",1746426417192,0.31808,94732.0,94731.0,0.3395135]
["bitfinex-derivatives","BTCF0:USTF0",1746426426003,0.31808,94732.0,94731.0,0.7003135]
["bitfinex-derivatives","BTCF0:USTF0",1746426427794,0.5291913,94732.0,94731.0,0.5719135]
["bitfinex-derivatives","BTCF0:USTF0",1746426429508,0.31808,94732.0,94717.0,0.6247241]
["bitfinex-derivatives","BTCF0:USTF0",1746426429804,0.2639248,94721.0,94720.0,0.211133]
["bitfinex-derivatives","BTCF0:USTF0",1746426430305,0.3311403,94721.0,94720.0,0.211133]
["bitfinex-derivatives","BTCF0:USTF0",1746426431205,0.3311403,94721.0,94720.0,0.212133]
["bitfinex-derivatives","BTCF0:USTF0",1746426432606,0.3311403,94721.0,94720.0,0.211133]
["bitfinex-derivatives","BTCF0:USTF0",1746426432807,0.3321403,94721.0,94720.0,0.211133]
["bitfinex-derivatives","BTCF0:USTF0",1746426434202,0.0527849,94720.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426434398,0.2111425,94718.0,94717.0,0.5719425]
["bitfinex-derivatives","BTCF0:USTF0",1746426434898,0.4599425,94718.0,94717.0,0.5719425]
["bitfinex-derivatives","BTCF0:USTF0",1746426435305,0.5799425,94718.0,94717.0,0.5719425]
["bitfinex-derivatives","BTCF0:USTF0",1746426439109,0.5799425,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426440809,0.211147,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746426441210,0.331147,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746426441410,0.2111782,94702.0,94701.0,0.13258404]
["bitfinex-derivatives","BTCF0:USTF0",1746426441710,0.2759782,94702.0,94701.0,0.13258404]
["bitfinex-derivatives","BTCF0:USTF0",1746426442216,0.3949782,94702.0,94701.0,0.13258404]
["bitfinex-derivatives","BTCF0:USTF0",1746426442415,0.6466782,94702.0,94701.0,0.13258404]
["bitfinex-derivatives","BTCF0:USTF0",1746426443315,0.65447154,94702.0,94701.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1746426443709,0.65447154,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426443710,0.2111804,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426444114,0.5771804,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426445323,0.68277646,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746426451135,0.68377646,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426451322,0.68477646,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426451934,0.68377646,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426452135,0.68577646,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426452335,0.68677646,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746426452631,0.2111916,94696.0,94695.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1746426452837,0.0527972,94698.0,94686.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746426453033,0.2112139,94687.0,94686.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746426453236,0.2760139,94687.0,94686.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746426454128,0.3960139,94687.0,94686.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746426454333,0.3960139,94687.0,94686.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1746426454634,0.3960139,94687.0,94686.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1746426454835,0.3960139,94687.0,94686.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1746426455036,0.5200139,94687.0,94686.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1746426455337,0.6412139,94687.0,94686.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1746426455524,0.6412139,94687.0,94686.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1746426455726,0.6412139,94687.0,94686.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1746426455928,0.74682557,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746426456127,0.74682557,94687.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746426456128,0.2112139,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746426456324,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746426456730,0.31684337,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746426457136,0.67964337,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746426459739,0.55844337,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746426468641,0.34721167,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746426468846,0.12,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746426469045,0.12,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746426469432,0.3312317,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746426469637,0.3960717,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426470041,0.18484,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426470535,0.18584,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426472144,0.06684,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426475449,0.2780717,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426475635,0.06684,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426476151,0.18684,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426477567,0.122,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426477748,0.18736,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426480549,0.18736,94678.0,94677.0,0.34756645]
["bitfinex-derivatives","BTCF0:USTF0",1746426481251,0.06736,94678.0,94677.0,0.34756645]
["bitfinex-derivatives","BTCF0:USTF0",1746426482156,0.18736,94678.0,94677.0,0.34756645]
["bitfinex-derivatives","BTCF0:USTF0",1746426482449,0.18736,94678.0,94677.0,0.33201823]
["bitfinex-derivatives","BTCF0:USTF0",1746426483950,0.18736,94678.0,94677.0,0.34760948]
["bitfinex-derivatives","BTCF0:USTF0",1746426487843,0.30856,94678.0,94677.0,0.34760948]
["bitfinex-derivatives","BTCF0:USTF0",1746426488045,0.5197917,94678.0,94677.0,0.34760948]
["bitfinex-derivatives","BTCF0:USTF0",1746426490350,0.5197917,94678.0,94677.0,0.70840948]
["bitfinex-derivatives","BTCF0:USTF0",1746426497358,0.30856,94678.0,94677.0,0.70840948]
["bitfinex-derivatives","BTCF0:USTF0",1746426497549,0.5197917,94678.0,94677.0,0.70840948]
["bitfinex-derivatives","BTCF0:USTF0",1746426501160,0.5197917,94678.0,94677.0,0.69281823]
["bitfinex-derivatives","BTCF0:USTF0",1746426503254,0.30856,94678.0,94677.0,0.69281823]
["bitfinex-derivatives","BTCF0:USTF0",1746426503959,0.5197917,94678.0,94677.0,0.69281823]
["bitfinex-derivatives","BTCF0:USTF0",1746426504159,0.5197917,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426512967,0.4544317,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426513168,0.5191917,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426517769,0.30796,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426519569,0.5191917,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426521572,0.30796,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426521972,0.30796,94678.0,94677.0,0.34763028]
["bitfinex-derivatives","BTCF0:USTF0",1746426522273,0.30796,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426523472,0.5191917,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426525078,0.5191917,94678.0,94677.0,0.34763028]
["bitfinex-derivatives","BTCF0:USTF0",1746426525269,0.5191917,94678.0,94677.0,0.70843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426527378,0.5191917,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426528272,0.5191917,94678.0,94677.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1746426534476,0.30796,94678.0,94677.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1746426545993,0.5191917,94678.0,94677.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1746426546491,0.30796,94678.0,94677.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1746426550098,0.5191917,94678.0,94677.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1746426550291,0.30796,94678.0,94677.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1746426553212,0.30796,94678.0,94677.0,0.46523028]
["bitfinex-derivatives","BTCF0:USTF0",1746426553512,0.30796,94678.0,94677.0,0.82603028]
["bitfinex-derivatives","BTCF0:USTF0",1746426554813,0.5191917,94678.0,94677.0,0.70733028]
["bitfinex-derivatives","BTCF0:USTF0",1746426555015,0.5191917,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426560326,0.5191917,94678.0,94677.0,0.22843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426560618,0.5191917,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426562318,0.30796,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426568822,0.30796,94678.0,94677.0,0.22843028]
["bitfinex-derivatives","BTCF0:USTF0",1746426569019,0.30796,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426569319,0.18676,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426569720,0.122,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426570117,0.002,94678.0,94677.0,0.58923028]
["bitfinex-derivatives","BTCF0:USTF0",1746426570621,0.06472,94682.0,94681.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746426570810,0.06472,94682.0,94680.0,0.0528064]
["bitfinex-derivatives","BTCF0:USTF0",1746426571010,0.06472,94682.0,94680.0,0.2794064]
["bitfinex-derivatives","BTCF0:USTF0",1746426571217,0.18472,94682.0,94681.0,0.49051205]
["bitfinex-derivatives","BTCF0:USTF0",1746426571725,0.18472,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426571925,0.3969428,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426573028,0.18672,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426574731,0.3979428,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426575727,0.18672,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426583437,0.122,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426583832,0.2364,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426587636,0.2354,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426587939,0.2364,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426593748,0.2354,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426597241,0.2364,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426598051,0.2354,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426598245,0.2364,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426607268,0.2364,94682.0,94681.0,0.56753705]
["bitfinex-derivatives","BTCF0:USTF0",1746426607463,0.2364,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426614166,0.2364,94682.0,94681.0,0.56753705]
["bitfinex-derivatives","BTCF0:USTF0",1746426614373,0.2364,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426632489,0.2364,94682.0,94681.0,0.56753705]
["bitfinex-derivatives","BTCF0:USTF0",1746426632687,0.2364,94682.0,94681.0,0.92833705]
["bitfinex-derivatives","BTCF0:USTF0",1746426641595,0.2364,94682.0,94681.0,0.81213705]
["bitfinex-derivatives","BTCF0:USTF0",1746426643394,0.2364,94682.0,94681.0,0.91343705]
["bitfinex-derivatives","BTCF0:USTF0",1746426643597,0.2364,94682.0,94681.0,0.81213705]
["bitfinex-derivatives","BTCF0:USTF0",1746426645898,0.2364,94682.0,94681.0,0.91273705]
["bitfinex-derivatives","BTCF0:USTF0",1746426647600,0.2364,94682.0,94681.0,0.81213705]
["bitfinex-derivatives","BTCF0:USTF0",1746426650790,0.2364,94682.0,94681.0,0.796525]
["bitfinex-derivatives","BTCF0:USTF0",1746426651799,0.2364,94682.0,94681.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1746426652201,0.2364,94682.0,94681.0,0.538825]
["bitfinex-derivatives","BTCF0:USTF0",1746426652497,0.2364,94682.0,94681.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1746426657299,0.30104,94682.0,94681.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1746426658198,0.30104,94682.0,94681.0,0.538825]
["bitfinex-derivatives","BTCF0:USTF0",1746426658504,0.30104,94682.0,94681.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1746426659803,0.5122628,94682.0,94681.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1746426667214,0.30104,94682.0,94681.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1746426667621,0.18664,94682.0,94681.0,0.899625]
["bitfinex-derivatives","BTCF0:USTF0",1746426668008,0.18664,94682.0,94681.0,0.91519794]
["bitfinex-derivatives","BTCF0:USTF0",1746426668207,0.06664,94682.0,94681.0,0.91519794]
["bitfinex-derivatives","BTCF0:USTF0",1746426671212,0.06464,94699.0,94698.0,0.2111871]
["bitfinex-derivatives","BTCF0:USTF0",1746426671418,0.29650479,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746426671719,0.29650479,94700.0,94699.0,0.3167809]
["bitfinex-derivatives","BTCF0:USTF0",1746426671918,0.29650479,94700.0,94699.0,0.33235384]
["bitfinex-derivatives","BTCF0:USTF0",1746426672814,0.00158433,94701.0,94700.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1746426673013,0.00158433,94701.0,94700.0,0.3167786]
["bitfinex-derivatives","BTCF0:USTF0",1746426673517,0.07263282,94707.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746426673705,0.07263282,94707.0,94706.0,0.5719693]
["bitfinex-derivatives","BTCF0:USTF0",1746426674110,0.19263282,94707.0,94706.0,0.58751172]
["bitfinex-derivatives","BTCF0:USTF0",1746426675717,0.19263282,94707.0,94706.0,0.58851172]
["bitfinex-derivatives","BTCF0:USTF0",1746426676019,0.18464,94707.0,94706.0,0.59051172]
["bitfinex-derivatives","BTCF0:USTF0",1746426677815,0.18464,94707.0,94706.0,0.5749693]
["bitfinex-derivatives","BTCF0:USTF0",1746426678010,0.12,94707.0,94706.0,0.5749693]
["bitfinex-derivatives","BTCF0:USTF0",1746426678510,0.2203,94707.0,94706.0,0.5749693]
["bitfinex-derivatives","BTCF0:USTF0",1746426679120,0.1003,94707.0,94706.0,0.5749693]
["bitfinex-derivatives","BTCF0:USTF0",1746426680128,0.2203,94707.0,94706.0,0.5749693]
["bitfinex-derivatives","BTCF0:USTF0",1746426681324,0.0976,94719.0,94706.0,0.5749693]
["bitfinex-derivatives","BTCF0:USTF0",1746426681325,0.00158432,94729.0,94728.0,0.2111202]
["bitfinex-derivatives","BTCF0:USTF0",1746426682009,0.00158432,94729.0,94728.0,0.22666962]
["bitfinex-derivatives","BTCF0:USTF0",1746426682219,0.12158432,94729.0,94728.0,0.22666962]
["bitfinex-derivatives","BTCF0:USTF0",1746426682624,0.23248432,94729.0,94728.0,0.32906962]
["bitfinex-derivatives","BTCF0:USTF0",1746426685017,0.23248432,94729.0,94728.0,0.3135202]
["bitfinex-derivatives","BTCF0:USTF0",1746426687634,0.12858432,94729.0,94728.0,0.3135202]
["bitfinex-derivatives","BTCF0:USTF0",1746426688020,0.21618432,94729.0,94728.0,0.3135202]
["bitfinex-derivatives","BTCF0:USTF0",1746426688623,0.21618432,94729.0,94728.0,0.3949202]
["bitfinex-derivatives","BTCF0:USTF0",1746426689219,2e-08,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746426689527,2e-08,94730.0,94729.0,0.41140498]
["bitfinex-derivatives","BTCF0:USTF0",1746426690127,0.12000002,94730.0,94729.0,0.41140498]
["bitfinex-derivatives","BTCF0:USTF0",1746426690729,0.12100002,94730.0,94729.0,0.41140498]
["bitfinex-derivatives","BTCF0:USTF0",1746426691220,0.12200002,94730.0,94729.0,0.41140498]
["bitfinex-derivatives","BTCF0:USTF0",1746426691421,0.12100002,94730.0,94729.0,0.41540498]
["bitfinex-derivatives","BTCF0:USTF0",1746426691619,0.12000002,94730.0,94729.0,0.41540498]
["bitfinex-derivatives","BTCF0:USTF0",1746426691820,0.12000002,94730.0,94729.0,0.41840498]
["bitfinex-derivatives","BTCF0:USTF0",1746426692129,2e-08,94730.0,94729.0,0.41840498]
["bitfinex-derivatives","BTCF0:USTF0",1746426693130,0.12000002,94730.0,94729.0,0.41840498]
["bitfinex-derivatives","BTCF0:USTF0",1746426697331,0.12000002,94730.0,94729.0,1.73380498]
["bitfinex-derivatives","BTCF0:USTF0",1746426697633,0.12000002,94730.0,94729.0,1.718118]
["bitfinex-derivatives","BTCF0:USTF0",1746426697833,0.12000002,94730.0,94729.0,0.218118]
["bitfinex-derivatives","BTCF0:USTF0",1746426698134,0.12000002,94730.0,94729.0,0.939718]
["bitfinex-derivatives","BTCF0:USTF0",1746426698324,0.12000002,94730.0,94729.0,0.935718]
["bitfinex-derivatives","BTCF0:USTF0",1746426698524,0.12000002,94730.0,94729.0,0.938718]
["bitfinex-derivatives","BTCF0:USTF0",1746426698733,0.12000002,94730.0,94729.0,0.937718]
["bitfinex-derivatives","BTCF0:USTF0",1746426701736,0.12000002,94730.0,94729.0,0.95346588]
["bitfinex-derivatives","BTCF0:USTF0",1746426707135,0.12000002,94730.0,94729.0,1.04166588]
["bitfinex-derivatives","BTCF0:USTF0",1746426716238,0.12000002,94730.0,94729.0,2.54166588]
["bitfinex-derivatives","BTCF0:USTF0",1746426717039,0.12000002,94730.0,94729.0,1.04166588]
["bitfinex-derivatives","BTCF0:USTF0",1746426717640,0.12000002,94730.0,94729.0,2.54166588]
["bitfinex-derivatives","BTCF0:USTF0",1746426718737,0.12000002,94730.0,94729.0,1.04166588]
["bitfinex-derivatives","BTCF0:USTF0",1746426719439,0.12000002,94730.0,94729.0,1.11956588]
["bitfinex-derivatives","BTCF0:USTF0",1746426721341,0.12000002,94730.0,94729.0,0.39796588]
["bitfinex-derivatives","BTCF0:USTF0",1746426721644,0.12000002,94730.0,94729.0,1.11956588]
["bitfinex-derivatives","BTCF0:USTF0",1746426724746,0.12000002,94730.0,94729.0,0.39796588]
["bitfinex-derivatives","BTCF0:USTF0",1746426724946,0.12000002,94730.0,94729.0,1.11956588]
["bitfinex-derivatives","BTCF0:USTF0",1746426725359,0.12000002,94730.0,94729.0,0.39796588]
["bitfinex-derivatives","BTCF0:USTF0",1746426725661,0.12000002,94730.0,94729.0,1.11956588]
["bitfinex-derivatives","BTCF0:USTF0",1746426729263,0.12000002,94730.0,94729.0,1.11962678]
["bitfinex-derivatives","BTCF0:USTF0",1746426745068,0.12000002,94730.0,94729.0,0.39802678]
["bitfinex-derivatives","BTCF0:USTF0",1746426745372,0.12000002,94730.0,94729.0,1.11962678]
["bitfinex-derivatives","BTCF0:USTF0",1746426750076,0.12000002,94730.0,94729.0,0.39802678]
["bitfinex-derivatives","BTCF0:USTF0",1746426750376,0.12000002,94730.0,94729.0,1.11962678]
["bitfinex-derivatives","BTCF0:USTF0",1746426751364,0.12000002,94730.0,94729.0,1.04172678]
["bitfinex-derivatives","BTCF0:USTF0",1746426751568,0.12000002,94730.0,94729.0,0.95352678]
["bitfinex-derivatives","BTCF0:USTF0",1746426751766,0.12000002,94730.0,94729.0,0.937718]
["bitfinex-derivatives","BTCF0:USTF0",1746426752571,0.12000002,94730.0,94729.0,0.95337832]
["bitfinex-derivatives","BTCF0:USTF0",1746426753077,0.12000002,94730.0,94729.0,0.936718]
["bitfinex-derivatives","BTCF0:USTF0",1746426754077,0.12000002,94730.0,94729.0,0.934718]
["bitfinex-derivatives","BTCF0:USTF0",1746426755678,0.12000002,94730.0,94729.0,1.010618]
["bitfinex-derivatives","BTCF0:USTF0",1746426774591,0.19070002,94730.0,94729.0,1.010618]
["bitfinex-derivatives","BTCF0:USTF0",1746426782092,0.00807675,94736.0,94735.0,0.2111046]
["bitfinex-derivatives","BTCF0:USTF0",1746426782292,0.06456,94742.0,94741.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746426782503,0.06456,94742.0,94741.0,0.5718912]
["bitfinex-derivatives","BTCF0:USTF0",1746426782793,0.07253211,94742.0,94741.0,0.5718912]
["bitfinex-derivatives","BTCF0:USTF0",1746426783194,0.19253211,94742.0,94741.0,0.58752671]
["bitfinex-derivatives","BTCF0:USTF0",1746426783400,0.19353211,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426784697,0.19453211,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426785299,0.40562111,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426785905,0.19453211,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426786300,0.40562111,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426788404,0.19453211,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426789008,0.40562111,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426789305,0.47142111,94742.0,94741.0,0.71822671]
["bitfinex-derivatives","BTCF0:USTF0",1746426789804,0.47142111,94742.0,94741.0,0.58752671]
["bitfinex-derivatives","BTCF0:USTF0",1746426790701,0.54222111,94742.0,94741.0,0.58752671]
["bitfinex-derivatives","BTCF0:USTF0",1746426793504,0.54222111,94742.0,94741.0,0.5718912]
["bitfinex-derivatives","BTCF0:USTF0",1746426801912,0.47142111,94742.0,94741.0,0.5718912]
["bitfinex-derivatives","BTCF0:USTF0",1746426805813,0.47142111,94742.0,94741.0,0.6396912]
["bitfinex-derivatives","BTCF0:USTF0",1746426806307,0.47142111,94742.0,94741.0,0.2788912]
["bitfinex-derivatives","BTCF0:USTF0",1746426807618,0.26033211,94742.0,94741.0,0.2788912]
["bitfinex-derivatives","BTCF0:USTF0",1746426808813,0.19453211,94742.0,94741.0,0.2788912]
["bitfinex-derivatives","BTCF0:USTF0",1746426809014,0.19453211,94742.0,94741.0,0.29463753]
["bitfinex-derivatives","BTCF0:USTF0",1746426812721,0.19453211,94742.0,94741.0,0.2788912]
["bitfinex-derivatives","BTCF0:USTF0",1746426813017,0.19453211,94742.0,94741.0,0.29469784]
["bitfinex-derivatives","BTCF0:USTF0",1746426814916,0.40562111,94742.0,94741.0,0.29469784]
["bitfinex-derivatives","BTCF0:USTF0",1746426819119,0.19453211,94742.0,94741.0,0.29469784]
["bitfinex-derivatives","BTCF0:USTF0",1746426828415,0.12997211,94742.0,94741.0,0.29469784]
["bitfinex-derivatives","BTCF0:USTF0",1746426831922,0.122,94742.0,94741.0,0.29469784]
["bitfinex-derivatives","BTCF0:USTF0",1746426832227,0.002,94742.0,94741.0,0.29469784]
["bitfinex-derivatives","BTCF0:USTF0",1746426833325,0.001,94746.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746426833622,0.001,94746.0,94745.0,0.5718823]
["bitfinex-derivatives","BTCF0:USTF0",1746426833820,0.001,94746.0,94745.0,0.58768894]
["bitfinex-derivatives","BTCF0:USTF0",1746426834423,0.002,94746.0,94745.0,0.71988894]
["bitfinex-derivatives","BTCF0:USTF0",1746426836028,0.001,94746.0,94745.0,0.72088894]
["bitfinex-derivatives","BTCF0:USTF0",1746426839125,0.121,94746.0,94745.0,0.72088894]
["bitfinex-derivatives","BTCF0:USTF0",1746426840129,0.001,94746.0,94745.0,0.72088894]
["bitfinex-derivatives","BTCF0:USTF0",1746426842134,0.121,94746.0,94745.0,0.72088894]
["bitfinex-derivatives","BTCF0:USTF0",1746426842929,0.121,94746.0,94745.0,1.08168894]
["bitfinex-derivatives","BTCF0:USTF0",1746426844423,0.121,94746.0,94745.0,2.58168894]
["bitfinex-derivatives","BTCF0:USTF0",1746426846024,0.0839192,94746.0,94745.0,2.58168894]
["bitfinex-derivatives","BTCF0:USTF0",1746426846221,0.0241661,94749.0,94748.0,0.2110756]
["bitfinex-derivatives","BTCF0:USTF0",1746426846727,0.0241661,94749.0,94748.0,0.22688224]
["bitfinex-derivatives","BTCF0:USTF0",1746426847331,0.1441661,94749.0,94748.0,0.35878224]
["bitfinex-derivatives","BTCF0:USTF0",1746426870951,0.1176962,94749.0,94748.0,0.35878224]
["bitfinex-derivatives","BTCF0:USTF0",1746426876664,0.1176962,94749.0,94748.0,1.08038224]
["bitfinex-derivatives","BTCF0:USTF0",1746426881167,0.0815062,94749.0,94748.0,1.0807033]
["bitfinex-derivatives","BTCF0:USTF0",1746426882358,0.0815062,94749.0,94748.0,1.0847033]
["bitfinex-derivatives","BTCF0:USTF0",1746426882557,0.0815062,94749.0,94748.0,1.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1746426884066,0.0815062,94749.0,94748.0,0.3661033]
["bitfinex-derivatives","BTCF0:USTF0",1746426884366,0.0815062,94749.0,94748.0,1.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1746426885867,0.0815062,94749.0,94748.0,0.3661033]
["bitfinex-derivatives","BTCF0:USTF0",1746426886063,0.0815062,94749.0,94748.0,1.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1746426886965,0.0815062,94749.0,94748.0,0.3661033]
["bitfinex-derivatives","BTCF0:USTF0",1746426887170,0.0815062,94749.0,94748.0,1.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1746426888463,0.0815062,94749.0,94748.0,0.3661033]
["bitfinex-derivatives","BTCF0:USTF0",1746426888668,0.0815062,94749.0,94748.0,1.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1746426896372,0.0815062,94749.0,94748.0,0.3661033]
["bitfinex-derivatives","BTCF0:USTF0",1746426896573,0.0815062,94749.0,94748.0,1.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1746426904777,0.0815062,94749.0,94748.0,0.3661033]
["bitfinex-derivatives","BTCF0:USTF0",1746426904966,0.0815062,94749.0,94748.0,1.0877033]
["bitfinex-derivatives","BTCF0:USTF0",1746426914579,0.0815062,94749.0,94748.0,0.9558033]
["bitfinex-derivatives","BTCF0:USTF0",1746426915468,0.0815062,94749.0,94748.0,0.7447277]
["bitfinex-derivatives","BTCF0:USTF0",1746426915469,0.2925796,94749.0,94748.0,0.7447277]
["bitfinex-derivatives","BTCF0:USTF0",1746426915670,0.2925796,94749.0,94748.0,0.9558033]
["bitfinex-derivatives","BTCF0:USTF0",1746426915874,0.2925796,94749.0,94748.0,0.7447277]
["bitfinex-derivatives","BTCF0:USTF0",1746426916081,0.2925796,94749.0,94748.0,0.9558033]
["bitfinex-derivatives","BTCF0:USTF0",1746426916282,0.3528796,94749.0,94748.0,0.9558033]
["bitfinex-derivatives","BTCF0:USTF0",1746426917076,0.7084236,94749.0,94748.0,0.0211277]
["bitfinex-derivatives","BTCF0:USTF0",1746426917380,0.7084236,94749.0,94748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746426917581,1.22676616,94749.0,94748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746426918478,1.22676616,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746426918680,1.22676616,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746426920684,1.37676616,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746426921284,1.12676616,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746426924491,1.02122216,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746426924683,1.02676616,94749.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746426926490,0.9212236,94749.0,94748.0,0.2140756]
["bitfinex-derivatives","BTCF0:USTF0",1746426926786,0.9356636,94749.0,94748.0,0.2140756]
["bitfinex-derivatives","BTCF0:USTF0",1746426928094,0.9356636,94749.0,94748.0,0.2110756]
["bitfinex-derivatives","BTCF0:USTF0",1746426930291,0.5587462,94749.0,94748.0,0.2110756]
["bitfinex-derivatives","BTCF0:USTF0",1746426930997,0.5587462,94749.0,94748.0,0.2683756]
["bitfinex-derivatives","BTCF0:USTF0",1746426932098,0.4943062,94749.0,94748.0,0.2683756]
["bitfinex-derivatives","BTCF0:USTF0",1746426932396,0.5587462,94749.0,94748.0,0.2683756]
["bitfinex-derivatives","BTCF0:USTF0",1746426936100,0.1459462,94749.0,94748.0,0.2683756]
["bitfinex-derivatives","BTCF0:USTF0",1746426936600,0.0815062,94749.0,94748.0,0.3291756]
["bitfinex-derivatives","BTCF0:USTF0",1746426936902,0.06444,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746426937200,0.0015,94765.0,94761.0,0.0527612]
["bitfinex-derivatives","BTCF0:USTF0",1746426937390,0.0015,94765.0,94764.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1746426938200,0.1215,94765.0,94764.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1746426938395,0.1215,94765.0,94764.0,0.58834251]
["bitfinex-derivatives","BTCF0:USTF0",1746426940202,0.12944439,94765.0,94764.0,0.58834251]
["bitfinex-derivatives","BTCF0:USTF0",1746426940793,0.12944439,94765.0,94764.0,0.70584251]
["bitfinex-derivatives","BTCF0:USTF0",1746426948109,0.1215,94765.0,94764.0,0.70584251]
["bitfinex-derivatives","BTCF0:USTF0",1746426951900,0.001,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746426952100,0.121,94776.0,94775.0,0.58831801]
["bitfinex-derivatives","BTCF0:USTF0",1746426952805,0.121,94776.0,94775.0,0.70601801]
["bitfinex-derivatives","BTCF0:USTF0",1746426953108,0.12173074,94790.0,94783.0,0.2109977]
["bitfinex-derivatives","BTCF0:USTF0",1746426953309,0.05737074,94790.0,94783.0,0.5717977]
["bitfinex-derivatives","BTCF0:USTF0",1746426953709,0.0582,94789.0,94783.0,0.58830021]
["bitfinex-derivatives","BTCF0:USTF0",1746426953912,0.0582,94789.0,94783.0,0.70370021]
["bitfinex-derivatives","BTCF0:USTF0",1746426954210,0.12158325,94784.0,94783.0,0.70370021]
["bitfinex-derivatives","BTCF0:USTF0",1746426955914,0.12158325,94784.0,94783.0,0.6871977]
["bitfinex-derivatives","BTCF0:USTF0",1746426956505,0.17978325,94784.0,94783.0,0.6871977]
["bitfinex-derivatives","BTCF0:USTF0",1746426957014,0.17978325,94784.0,94783.0,0.69803879]
["bitfinex-derivatives","BTCF0:USTF0",1746426959408,0.059,94796.0,94795.0,0.210971]
["bitfinex-derivatives","BTCF0:USTF0",1746426959611,0.059,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426960217,0.179,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426961412,0.18700588,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426961911,0.39797468,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426962119,0.18700588,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426962813,0.24320588,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426966024,0.45417468,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426966220,0.55966668,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426967014,0.45417468,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426967220,0.55966668,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426969418,0.97246668,94796.0,94795.0,0.571771]
["bitfinex-derivatives","BTCF0:USTF0",1746426969627,1.33326668,94796.0,94795.0,0.210971]
["bitfinex-derivatives","BTCF0:USTF0",1746426970827,1.33326668,94796.0,94783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746426970828,0.2637241,94793.0,94792.0,0.210976]
["bitfinex-derivatives","BTCF0:USTF0",1746426971030,0.2637436,94787.0,94786.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746426971333,0.2757155,94787.0,94786.0,0.3164734]
["bitfinex-derivatives","BTCF0:USTF0",1746426971527,0.2757155,94787.0,94786.0,0.33288453]
["bitfinex-derivatives","BTCF0:USTF0",1746426971728,0.4431155,94787.0,94786.0,0.33288453]
["bitfinex-derivatives","BTCF0:USTF0",1746426972330,0.5631155,94787.0,94786.0,0.3164734]
["bitfinex-derivatives","BTCF0:USTF0",1746426982452,0.5631155,94787.0,94786.0,0.33226742]
["bitfinex-derivatives","BTCF0:USTF0",1746426982752,1.0814155,94787.0,94786.0,0.01579402]
["bitfinex-derivatives","BTCF0:USTF0",1746426983054,1.18691575,94787.0,94786.0,0.01579402]
["bitfinex-derivatives","BTCF0:USTF0",1746426983257,0.2110244,94772.0,94771.0,0.2637762]
["bitfinex-derivatives","BTCF0:USTF0",1746426983458,0.9846244,94772.0,94771.0,0.3182762]
["bitfinex-derivatives","BTCF0:USTF0",1746426983953,1.0981244,94772.0,94771.0,0.3182762]
["bitfinex-derivatives","BTCF0:USTF0",1746426984158,1.2181244,94772.0,94771.0,0.3182762]
["bitfinex-derivatives","BTCF0:USTF0",1746426984754,1.2181244,94772.0,94771.0,0.3192762]
["bitfinex-derivatives","BTCF0:USTF0",1746426984954,1.2181244,94772.0,94771.0,0.3212762]
["bitfinex-derivatives","BTCF0:USTF0",1746426985958,1.2181244,94772.0,94771.0,0.3202762]
["bitfinex-derivatives","BTCF0:USTF0",1746426986158,1.2181244,94772.0,94771.0,0.3192762]
["bitfinex-derivatives","BTCF0:USTF0",1746426988162,1.1593244,94772.0,94771.0,0.3192762]
["bitfinex-derivatives","BTCF0:USTF0",1746426998978,0.5328,94772.0,94771.0,0.3192762]
["bitfinex-derivatives","BTCF0:USTF0",1746426999471,0.5328,94772.0,94771.0,0.33485013]
["bitfinex-derivatives","BTCF0:USTF0",1746427001178,0.5328,94772.0,94771.0,0.3192762]
["bitfinex-derivatives","BTCF0:USTF0",1746427003176,0.5328,94772.0,94771.0,0.33510346]
["bitfinex-derivatives","BTCF0:USTF0",1746427004573,0.12,94772.0,94771.0,0.33510346]
["bitfinex-derivatives","BTCF0:USTF0",1746427008181,0.3310222,94772.0,94771.0,0.33510346]
["bitfinex-derivatives","BTCF0:USTF0",1746427008375,0.6918222,94772.0,94771.0,0.33510346]
["bitfinex-derivatives","BTCF0:USTF0",1746427010285,0.6918222,94772.0,94771.0,0.3192762]
["bitfinex-derivatives","BTCF0:USTF0",1746427010582,0.6918222,94772.0,94771.0,0.3182762]
["bitfinex-derivatives","BTCF0:USTF0",1746427014085,0.6918222,94772.0,94771.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1746427016386,1.1046222,94772.0,94771.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1746427042714,1.1693022,94772.0,94771.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1746427043418,0.95828,94772.0,94771.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1746427043618,0.59748,94772.0,94771.0,0.2655203]
["bitfinex-derivatives","BTCF0:USTF0",1746427045716,0.59748,94772.0,94771.0,0.2665203]
["bitfinex-derivatives","BTCF0:USTF0",1746427046612,0.59748,94772.0,94771.0,0.6220363]
["bitfinex-derivatives","BTCF0:USTF0",1746427046613,0.5328,94772.0,94771.0,0.6220363]
["bitfinex-derivatives","BTCF0:USTF0",1746427046820,0.3972461,94772.0,94771.0,0.6220363]
["bitfinex-derivatives","BTCF0:USTF0",1746427047621,0.42548,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746427048224,0.54548,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746427048620,0.54548,94792.0,94791.0,0.3190799]
["bitfinex-derivatives","BTCF0:USTF0",1746427050420,0.18468,94792.0,94791.0,0.3190799]
["bitfinex-derivatives","BTCF0:USTF0",1746427053234,0.2109626,94799.0,94791.0,0.3190799]
["bitfinex-derivatives","BTCF0:USTF0",1746427053235,0.1015,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746427053427,0.001,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746427054226,0.121,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746427054429,0.121,94806.0,94805.0,0.3130487]
["bitfinex-derivatives","BTCF0:USTF0",1746427076155,0.4818,94806.0,94805.0,0.2642487]
["bitfinex-derivatives","BTCF0:USTF0",1746427076449,0.4818,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746427080648,0.6927465,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746427080953,0.58,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746427082954,0.58,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427084655,0.7909465,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427084855,0.58,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427086859,0.5309,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427089159,0.7418465,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427089660,0.3810465,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427092765,0.4458065,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427103666,0.3810465,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427103866,0.4458065,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427108566,0.23486,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427108755,0.18576,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427108960,0.3967065,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427118577,0.18576,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427120475,0.3967065,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427123979,0.3319465,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427124778,0.121,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427125883,0.3319465,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427132783,0.3967065,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427138287,0.4448065,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427142502,0.23386,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427142784,0.4448065,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427143089,0.4448065,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427144191,0.23386,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427144382,0.4448065,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427145394,0.18576,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427145692,0.3967065,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427145882,0.4437065,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427149594,0.23276,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427149784,0.18576,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427151691,0.121,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427152093,0.3319465,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427156792,0.121,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427158390,0.3319465,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427164603,0.121,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427166095,0.1668,94806.0,94805.0,0.3100487]
["bitfinex-derivatives","BTCF0:USTF0",1746427168604,0.1668,94806.0,94805.0,0.2591487]
["bitfinex-derivatives","BTCF0:USTF0",1746427178816,0.1668,94806.0,94805.0,0.3056487]
["bitfinex-derivatives","BTCF0:USTF0",1746427208848,0.3777465,94806.0,94805.0,0.3056487]
["bitfinex-derivatives","BTCF0:USTF0",1746427209043,0.3777465,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746427211253,0.3777465,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427211454,0.1668,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427213648,0.121,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427213849,0.121,94806.0,94805.0,0.3083487]
["bitfinex-derivatives","BTCF0:USTF0",1746427215553,0.3319465,94806.0,94805.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746427216056,0.3319465,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427216760,0.3774465,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427222465,0.18544,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427223266,0.18544,94806.0,94805.0,0.3095487]
["bitfinex-derivatives","BTCF0:USTF0",1746427224072,0.23344,94806.0,94805.0,0.3095487]
["bitfinex-derivatives","BTCF0:USTF0",1746427227767,0.4443865,94806.0,94805.0,0.3095487]
["bitfinex-derivatives","BTCF0:USTF0",1746427228969,0.23344,94806.0,94805.0,0.3095487]
["bitfinex-derivatives","BTCF0:USTF0",1746427231370,0.4443865,94806.0,94805.0,0.3095487]
["bitfinex-derivatives","BTCF0:USTF0",1746427233764,0.4443865,94806.0,94805.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746427233967,0.4443865,94806.0,94805.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1746427234163,0.4443865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427237074,0.8051865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427242482,0.4443865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427242677,0.8051865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427243481,0.7407465,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427243679,0.8051865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427244279,0.7407465,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427244480,0.8051865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427246081,0.4443865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427246282,0.8051865,94806.0,94805.0,0.2610487]
["bitfinex-derivatives","BTCF0:USTF0",1746427249886,0.8051865,94806.0,94805.0,0.5110487]
["bitfinex-derivatives","BTCF0:USTF0",1746427249887,0.4818,94806.0,94805.0,0.5110487]
["bitfinex-derivatives","BTCF0:USTF0",1746427250087,0.001,94836.0,94818.0,0.2109198]
["bitfinex-derivatives","BTCF0:USTF0",1746427250385,0.2108874,94833.0,94823.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1746427250777,0.2108887,94832.0,94823.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1746427250973,0.0527228,94831.0,94823.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1746427251178,0.0527228,94831.0,94823.0,0.26670336]
["bitfinex-derivatives","BTCF0:USTF0",1746427251179,0.6000126,94824.0,94823.0,0.26670336]
["bitfinex-derivatives","BTCF0:USTF0",1746427251386,0.6000126,94824.0,94823.0,0.2562087]
["bitfinex-derivatives","BTCF0:USTF0",1746427251574,0.3901061,94824.0,94823.0,0.2562087]
["bitfinex-derivatives","BTCF0:USTF0",1746427252387,0.121,94824.0,94823.0,0.26666516]
["bitfinex-derivatives","BTCF0:USTF0",1746427252587,0.3319065,94824.0,94823.0,0.26666516]
["bitfinex-derivatives","BTCF0:USTF0",1746427252980,0.3319065,94824.0,94823.0,0.2562087]
["bitfinex-derivatives","BTCF0:USTF0",1746427253486,0.3329065,94824.0,94823.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1746427254487,0.122,94824.0,94823.0,0.31445545]
["bitfinex-derivatives","BTCF0:USTF0",1746427254690,0.122,94824.0,94823.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1746427254883,0.3329065,94824.0,94823.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1746427255088,0.122,94824.0,94823.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1746427255475,0.3329065,94824.0,94823.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1746427255678,0.122,94824.0,94823.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1746427259795,0.121,94824.0,94823.0,0.3036087]
["bitfinex-derivatives","BTCF0:USTF0",1746427261092,0.2691061,94829.0,94824.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746427261293,0.2105129,94837.0,94836.0,0.2108798]
["bitfinex-derivatives","BTCF0:USTF0",1746427261491,0.3402,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746427262301,0.4602,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746427263313,0.4612,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746427265005,0.4612,94857.0,94856.0,0.22135406]
["bitfinex-derivatives","BTCF0:USTF0",1746427265203,0.6720331,94857.0,94856.0,0.3007353]
["bitfinex-derivatives","BTCF0:USTF0",1746427265397,0.7191331,94857.0,94856.0,0.3007353]
["bitfinex-derivatives","BTCF0:USTF0",1746427265596,0.3789331,94857.0,94856.0,0.3007353]
["bitfinex-derivatives","BTCF0:USTF0",1746427270603,0.3739331,94857.0,94856.0,0.2537353]
["bitfinex-derivatives","BTCF0:USTF0",1746427272406,0.37413456,94857.0,94856.0,0.2537353]
["bitfinex-derivatives","BTCF0:USTF0",1746427274206,0.37413456,94857.0,94834.0,0.00810177]
["bitfinex-derivatives","BTCF0:USTF0",1746427274207,0.052714,94847.0,94834.0,0.00810177]
["bitfinex-derivatives","BTCF0:USTF0",1746427274399,0.210882,94835.0,94834.0,0.00810177]
["bitfinex-derivatives","BTCF0:USTF0",1746427275108,0.210882,94835.0,94823.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1746427275109,0.2109042,94826.0,94825.0,0.2108993]
["bitfinex-derivatives","BTCF0:USTF0",1746427275297,0.5717042,94826.0,94825.0,0.2108993]
["bitfinex-derivatives","BTCF0:USTF0",1746427275502,0.6579042,94826.0,94825.0,0.2108993]
["bitfinex-derivatives","BTCF0:USTF0",1746427276209,0.7769042,94826.0,94825.0,0.2535993]
["bitfinex-derivatives","BTCF0:USTF0",1746427276409,0.7769042,94826.0,94825.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746427276606,0.2109065,94824.0,94823.0,0.2109081]
["bitfinex-derivatives","BTCF0:USTF0",1746427276807,0.2079065,94824.0,94823.0,0.2109081]
["bitfinex-derivatives","BTCF0:USTF0",1746427277109,0.3279065,94824.0,94823.0,0.2109081]
["bitfinex-derivatives","BTCF0:USTF0",1746427277311,0.3249065,94824.0,94823.0,0.2109081]
["bitfinex-derivatives","BTCF0:USTF0",1746427277710,0.3249065,94824.0,94823.0,0.2139081]
["bitfinex-derivatives","BTCF0:USTF0",1746427278108,0.3249065,94824.0,94823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746427279808,0.3249065,94824.0,94823.0,0.2169087]
["bitfinex-derivatives","BTCF0:USTF0",1746427283817,0.3249065,94824.0,94823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746427289216,0.3249065,94824.0,94823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746427290019,0.2099131,94821.0,94820.0,0.2577152]
["bitfinex-derivatives","BTCF0:USTF0",1746427291125,0.3730131,94821.0,94820.0,0.2577152]
["bitfinex-derivatives","BTCF0:USTF0",1746427291423,0.3730131,94821.0,94820.0,0.2587152]
["bitfinex-derivatives","BTCF0:USTF0",1746427291624,0.3730131,94821.0,94820.0,0.2597152]
["bitfinex-derivatives","BTCF0:USTF0",1746427291927,0.12,94821.0,94820.0,0.2597152]
["bitfinex-derivatives","BTCF0:USTF0",1746427292223,0.2109116,94824.0,94823.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746427292522,0.2109116,94824.0,94823.0,0.2951065]
["bitfinex-derivatives","BTCF0:USTF0",1746427292922,0.2544116,94824.0,94823.0,0.2951065]
["bitfinex-derivatives","BTCF0:USTF0",1746427293313,0.3744116,94824.0,94823.0,0.2951065]
["bitfinex-derivatives","BTCF0:USTF0",1746427299024,0.3744116,94824.0,94823.0,0.6559065]
["bitfinex-derivatives","BTCF0:USTF0",1746427304023,0.3744116,94824.0,94823.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746427304328,0.2109131,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427305020,0.2109131,94821.0,94820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1746427305230,0.3309131,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427305434,0.3309131,94821.0,94820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746427305627,0.3309131,94821.0,94820.0,0.3119154]
["bitfinex-derivatives","BTCF0:USTF0",1746427305928,0.3309131,94821.0,94820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746427306130,0.3319131,94821.0,94820.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746427306731,0.3329131,94821.0,94820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746427306930,0.2109198,94818.0,94817.0,0.21408388]
["bitfinex-derivatives","BTCF0:USTF0",1746427307230,0.2109465,94807.0,94806.0,0.2109454]
["bitfinex-derivatives","BTCF0:USTF0",1746427308125,0.3309465,94807.0,94806.0,0.2109454]
["bitfinex-derivatives","BTCF0:USTF0",1746427308329,0.2089465,94806.0,94805.0,0.25530349]
["bitfinex-derivatives","BTCF0:USTF0",1746427308732,0.2950465,94806.0,94805.0,0.25530349]
["bitfinex-derivatives","BTCF0:USTF0",1746427309335,0.4150465,94806.0,94805.0,0.25530349]
["bitfinex-derivatives","BTCF0:USTF0",1746427310023,0.4150465,94806.0,94805.0,0.21600349]
["bitfinex-derivatives","BTCF0:USTF0",1746427310433,0.4150465,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1746427310628,0.4150465,94806.0,94805.0,0.21600349]
["bitfinex-derivatives","BTCF0:USTF0",1746427311436,0.4150465,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1746427311933,0.42290665,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1746427314335,0.42290665,94806.0,94805.0,0.21600349]
["bitfinex-derivatives","BTCF0:USTF0",1746427314729,0.42290665,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1746427316038,0.42290665,94806.0,94805.0,0.21600349]
["bitfinex-derivatives","BTCF0:USTF0",1746427316433,0.42290665,94806.0,94805.0,0.00505479]
["bitfinex-derivatives","BTCF0:USTF0",1746427318034,0.42390665,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746427318242,0.42390665,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746427318944,0.42390665,94806.0,94805.0,0.21200349]
["bitfinex-derivatives","BTCF0:USTF0",1746427320642,0.42390665,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746427321334,0.42390665,94806.0,94805.0,0.21200349]
["bitfinex-derivatives","BTCF0:USTF0",1746427324053,0.42390665,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746427324643,0.42390665,94806.0,94805.0,0.21200349]
["bitfinex-derivatives","BTCF0:USTF0",1746427326055,0.42390665,94806.0,94805.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1746427328254,0.78470665,94806.0,94805.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1746427328957,0.42390665,94806.0,94805.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1746427329159,0.78470665,94806.0,94805.0,0.25580349]
["bitfinex-derivatives","BTCF0:USTF0",1746427335759,0.78470665,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746427335966,0.78470665,94806.0,94796.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746427335967,0.2109665,94797.0,94796.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746427336259,0.2109754,94793.0,94792.0,0.5717776]
["bitfinex-derivatives","BTCF0:USTF0",1746427336456,0.2756154,94793.0,94792.0,0.5717776]
["bitfinex-derivatives","BTCF0:USTF0",1746427337156,0.3956154,94793.0,94792.0,0.6575776]
["bitfinex-derivatives","BTCF0:USTF0",1746427337354,0.3946154,94793.0,94792.0,0.6575776]
["bitfinex-derivatives","BTCF0:USTF0",1746427337760,0.3936154,94793.0,94792.0,0.6595776]
["bitfinex-derivatives","BTCF0:USTF0",1746427339359,0.3946154,94793.0,94792.0,0.6575776]
["bitfinex-derivatives","BTCF0:USTF0",1746427340366,0.18564,94793.0,94792.0,0.6575776]
["bitfinex-derivatives","BTCF0:USTF0",1746427340755,0.121,94793.0,94792.0,0.6575776]
["bitfinex-derivatives","BTCF0:USTF0",1746427344363,0.121,94793.0,94792.0,0.7630696]
["bitfinex-derivatives","BTCF0:USTF0",1746427344563,0.06464,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746427344758,0.10404,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746427345077,0.23194715,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746427345269,0.18464,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746427345662,0.18464,94815.0,94814.0,0.2938287]
["bitfinex-derivatives","BTCF0:USTF0",1746427346063,0.12,94815.0,94814.0,0.2938287]
["bitfinex-derivatives","BTCF0:USTF0",1746427346257,0.125,94815.0,94814.0,0.2938287]
["bitfinex-derivatives","BTCF0:USTF0",1746427346860,0.125,94815.0,94814.0,0.30933746]
["bitfinex-derivatives","BTCF0:USTF0",1746427347060,0.125,94815.0,94814.0,0.3200705]
["bitfinex-derivatives","BTCF0:USTF0",1746427347675,0.122,94815.0,94814.0,0.3200705]
["bitfinex-derivatives","BTCF0:USTF0",1746427349062,0.002,94815.0,94814.0,0.3200705]
["bitfinex-derivatives","BTCF0:USTF0",1746427350174,0.122,94815.0,94814.0,0.3200705]
["bitfinex-derivatives","BTCF0:USTF0",1746427350562,0.122,94815.0,94814.0,0.4255385]
["bitfinex-derivatives","BTCF0:USTF0",1746427351366,0.002,94815.0,94814.0,0.4255385]
["bitfinex-derivatives","BTCF0:USTF0",1746427351967,0.002,94815.0,94814.0,0.41002974]
["bitfinex-derivatives","BTCF0:USTF0",1746427352868,0.002,94815.0,94814.0,0.77082974]
["bitfinex-derivatives","BTCF0:USTF0",1746427353666,0.002,94815.0,94814.0,0.66536174]
["bitfinex-derivatives","BTCF0:USTF0",1746427356170,0.122,94815.0,94814.0,0.66536174]
["bitfinex-derivatives","BTCF0:USTF0",1746427356770,0.122,94815.0,94814.0,0.68084248]
["bitfinex-derivatives","BTCF0:USTF0",1746427358475,0.122,94815.0,94814.0,0.66536174]
["bitfinex-derivatives","BTCF0:USTF0",1746427360181,0.002,94815.0,94814.0,0.66536174]
["bitfinex-derivatives","BTCF0:USTF0",1746427360479,0.002,94815.0,94814.0,2.16536174]
["bitfinex-derivatives","BTCF0:USTF0",1746427361079,0.122,94815.0,94814.0,2.16536174]
["bitfinex-derivatives","BTCF0:USTF0",1746427369080,0.122,94815.0,94814.0,1.80456174]
["bitfinex-derivatives","BTCF0:USTF0",1746427369382,0.122,94815.0,94814.0,2.16536174]
["bitfinex-derivatives","BTCF0:USTF0",1746427374587,0.122,94815.0,94814.0,2.12326174]
["bitfinex-derivatives","BTCF0:USTF0",1746427374886,0.122,94815.0,94814.0,0.58246174]
["bitfinex-derivatives","BTCF0:USTF0",1746427377282,0.122,94815.0,94814.0,0.22166174]
["bitfinex-derivatives","BTCF0:USTF0",1746427386990,0.122,94815.0,94814.0,0.22166174]
["bitfinex-derivatives","BTCF0:USTF0",1746427395492,0.122,94815.0,94814.0,0.25866174]
["bitfinex-derivatives","BTCF0:USTF0",1746427396694,0.122,94815.0,94814.0,0.61946174]
["bitfinex-derivatives","BTCF0:USTF0",1746427403297,0.122,94815.0,94814.0,0.98026174]
["bitfinex-derivatives","BTCF0:USTF0",1746427405497,0.122,94815.0,94814.0,2.48026174]
["bitfinex-derivatives","BTCF0:USTF0",1746427407601,0.122,94815.0,94814.0,1.75866174]
["bitfinex-derivatives","BTCF0:USTF0",1746427407806,0.122,94815.0,94814.0,2.48026174]
["bitfinex-derivatives","BTCF0:USTF0",1746427412203,0.122,94815.0,94814.0,1.75866174]
["bitfinex-derivatives","BTCF0:USTF0",1746427412405,0.122,94815.0,94814.0,2.48026174]
["bitfinex-derivatives","BTCF0:USTF0",1746427414904,0.122,94815.0,94814.0,1.75866174]
["bitfinex-derivatives","BTCF0:USTF0",1746427415205,0.122,94815.0,94814.0,2.48026174]
["bitfinex-derivatives","BTCF0:USTF0",1746427425323,0.122,94815.0,94814.0,1.75866174]
["bitfinex-derivatives","BTCF0:USTF0",1746427425514,0.122,94815.0,94814.0,2.48026174]
["bitfinex-derivatives","BTCF0:USTF0",1746427429216,0.1605,94815.0,94814.0,2.48026174]
["bitfinex-derivatives","BTCF0:USTF0",1746427433732,0.1605,94815.0,94814.0,0.94326174]
["bitfinex-derivatives","BTCF0:USTF0",1746427434025,0.2109354,94811.0,94810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746427434232,0.2636907,94808.0,94807.0,0.2036649]
["bitfinex-derivatives","BTCF0:USTF0",1746427434739,0.3447907,94808.0,94807.0,0.2036649]
["bitfinex-derivatives","BTCF0:USTF0",1746427435240,0.4647907,94808.0,94807.0,0.2036649]
["bitfinex-derivatives","BTCF0:USTF0",1746427435638,0.4647907,94808.0,94807.0,0.2564009]
["bitfinex-derivatives","BTCF0:USTF0",1746427435942,0.4647907,94808.0,94807.0,0.2574009]
["bitfinex-derivatives","BTCF0:USTF0",1746427437545,0.5027907,94808.0,94807.0,0.2574009]
["bitfinex-derivatives","BTCF0:USTF0",1746427438245,0.2109599,94800.0,94799.0,0.0527401]
["bitfinex-derivatives","BTCF0:USTF0",1746427438440,0.2109688,94797.0,94796.0,0.0527418]
["bitfinex-derivatives","BTCF0:USTF0",1746427438945,0.3257688,94797.0,94796.0,0.0527418]
["bitfinex-derivatives","BTCF0:USTF0",1746427439140,0.4457688,94797.0,94796.0,0.0527418]
["bitfinex-derivatives","BTCF0:USTF0",1746427439645,0.4457688,94797.0,94796.0,0.2637017]
["bitfinex-derivatives","BTCF0:USTF0",1746427440447,0.4437688,94797.0,94796.0,0.2637017]
["bitfinex-derivatives","BTCF0:USTF0",1746427440644,0.4437688,94797.0,94796.0,0.2667017]
["bitfinex-derivatives","BTCF0:USTF0",1746427441149,0.4437688,94797.0,94796.0,0.2697017]
["bitfinex-derivatives","BTCF0:USTF0",1746427442046,0.2348,94797.0,94796.0,0.2697017]
["bitfinex-derivatives","BTCF0:USTF0",1746427442648,0.4457665,94797.0,94796.0,0.2697017]
["bitfinex-derivatives","BTCF0:USTF0",1746427443643,0.4457665,94797.0,94796.0,0.2677017]
["bitfinex-derivatives","BTCF0:USTF0",1746427443843,0.4457665,94797.0,94796.0,0.2647017]
["bitfinex-derivatives","BTCF0:USTF0",1746427444148,0.4457665,94797.0,94796.0,0.2637017]
["bitfinex-derivatives","BTCF0:USTF0",1746427452953,0.1585,94797.0,94796.0,0.2637017]
["bitfinex-derivatives","BTCF0:USTF0",1746427453157,0.1585,94797.0,94796.0,0.3745017]
["bitfinex-derivatives","BTCF0:USTF0",1746427460653,0.12,94797.0,94796.0,0.3745017]
["bitfinex-derivatives","BTCF0:USTF0",1746427463962,0.12,94797.0,94796.0,0.4799897]
["bitfinex-derivatives","BTCF0:USTF0",1746427464260,0.06556,94810.0,94809.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1746427464460,0.0387,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746427465059,0.1587,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746427465560,0.1587,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427466856,0.1657,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427467655,0.1637,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427467853,0.1617,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427468364,0.1607,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427468565,0.1617,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427469967,0.1627,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427473370,0.1607,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427473669,0.1973,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427481276,0.4082265,94815.0,94814.0,0.5717287]
["bitfinex-derivatives","BTCF0:USTF0",1746427482067,0.4082265,94815.0,94812.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1746427482068,0.2109309,94813.0,94812.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1746427483272,0.3349309,94813.0,94812.0,0.2109317]
["bitfinex-derivatives","BTCF0:USTF0",1746427488569,0.124,94813.0,94803.0,0.0881383]
["bitfinex-derivatives","BTCF0:USTF0",1746427488768,0.210951,94805.0,94804.0,0.2636887]
["bitfinex-derivatives","BTCF0:USTF0",1746427489169,0.330951,94805.0,94804.0,0.2636887]
["bitfinex-derivatives","BTCF0:USTF0",1746427489672,0.403451,94805.0,94804.0,0.2636887]
["bitfinex-derivatives","BTCF0:USTF0",1746427491170,0.403451,94805.0,94804.0,0.6244887]
["bitfinex-derivatives","BTCF0:USTF0",1746427491476,0.404451,94805.0,94804.0,0.6244887]
["bitfinex-derivatives","BTCF0:USTF0",1746427492376,0.408451,94805.0,94804.0,0.6244887]
["bitfinex-derivatives","BTCF0:USTF0",1746427493277,0.408451,94805.0,94804.0,0.2636887]
["bitfinex-derivatives","BTCF0:USTF0",1746427493680,0.408451,94805.0,94804.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1746427493681,0.473531,94805.0,94804.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1746427493880,0.2636963,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427494079,0.3836963,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427494481,0.4533963,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427495367,0.4553963,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427495565,0.4583963,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427506185,0.4583963,94803.0,94802.0,0.2458535]
["bitfinex-derivatives","BTCF0:USTF0",1746427510785,0.4056576,94803.0,94802.0,0.2458535]
["bitfinex-derivatives","BTCF0:USTF0",1746427510987,0.3691576,94803.0,94802.0,0.2814535]
["bitfinex-derivatives","BTCF0:USTF0",1746427512192,0.3691576,94803.0,94802.0,0.2458535]
["bitfinex-derivatives","BTCF0:USTF0",1746427512903,0.4342376,94803.0,94802.0,0.2458535]
["bitfinex-derivatives","BTCF0:USTF0",1746427518385,0.4671376,94803.0,94802.0,0.2458535]
["bitfinex-derivatives","BTCF0:USTF0",1746427518884,0.4671376,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427523394,0.4020576,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427523591,0.4667776,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427524296,0.4020576,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427524497,0.4667776,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427526293,0.1582,94803.0,94802.0,0.2109535]
["bitfinex-derivatives","BTCF0:USTF0",1746427526495,0.125,94803.0,94802.0,0.6005375]
["bitfinex-derivatives","BTCF0:USTF0",1746427526798,0.125,94803.0,94802.0,0.3505375]
["bitfinex-derivatives","BTCF0:USTF0",1746427527097,0.125,94803.0,94802.0,0.3839375]
["bitfinex-derivatives","BTCF0:USTF0",1746427528901,0.123,94803.0,94802.0,0.3849375]
["bitfinex-derivatives","BTCF0:USTF0",1746427529101,0.12,94803.0,94802.0,0.2804535]
["bitfinex-derivatives","BTCF0:USTF0",1746427529490,0.12,94803.0,94802.0,0.3859375]
["bitfinex-derivatives","BTCF0:USTF0",1746427530102,0.0336,94816.0,94815.0,0.2109265]
["bitfinex-derivatives","BTCF0:USTF0",1746427530289,0.3402,94818.0,94817.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1746427530599,0.3402,94818.0,94817.0,0.571722]
["bitfinex-derivatives","BTCF0:USTF0",1746427531094,0.4602,94818.0,94817.0,0.638722]
["bitfinex-derivatives","BTCF0:USTF0",1746427532196,0.4642,94818.0,94817.0,0.638722]
["bitfinex-derivatives","BTCF0:USTF0",1746427535302,0.124,94818.0,94817.0,0.638722]
["bitfinex-derivatives","BTCF0:USTF0",1746427550411,0.124,94818.0,94817.0,0.606222]
["bitfinex-derivatives","BTCF0:USTF0",1746427550412,0.3349198,94818.0,94817.0,0.606222]
["bitfinex-derivatives","BTCF0:USTF0",1746427550705,0.3349198,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746427551011,0.3672198,94818.0,94817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746427551205,0.3672198,94818.0,94817.0,0.571722]
["bitfinex-derivatives","BTCF0:USTF0",1746427580235,0.3672198,94818.0,94800.0,0.2109503]
["bitfinex-derivatives","BTCF0:USTF0",1746427580236,0.2109576,94801.0,94800.0,0.2109503]
["bitfinex-derivatives","BTCF0:USTF0",1746427580442,0.2109576,94801.0,94800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746427580830,0.2109599,94800.0,94799.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746427581228,0.3939599,94800.0,94799.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746427581834,0.3939599,94800.0,94792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746427581835,0.2109621,94799.0,94792.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746427582134,0.2109621,94799.0,94793.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746427582337,0.2739621,94799.0,94793.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746427583230,0.3939621,94799.0,94793.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746427583631,0.3939621,94799.0,94798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746427583831,0.3622621,94799.0,94798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746427584136,0.3622621,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746427584839,0.4279821,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746427588539,0.4279821,94799.0,94798.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746427593850,0.18572,94799.0,94798.0,0.6028643]
["bitfinex-derivatives","BTCF0:USTF0",1746427594146,0.121,94799.0,94798.0,0.6028643]
["bitfinex-derivatives","BTCF0:USTF0",1746427595751,0.3319621,94799.0,94798.0,0.6028643]
["bitfinex-derivatives","BTCF0:USTF0",1746427609059,0.121,94799.0,94798.0,0.6028643]
["bitfinex-derivatives","BTCF0:USTF0",1746427610663,0.3319621,94799.0,94798.0,0.6028643]
["bitfinex-derivatives","BTCF0:USTF0",1746427617567,0.121,94799.0,94798.0,0.6028643]
["bitfinex-derivatives","BTCF0:USTF0",1746427618156,0.3319621,94799.0,94798.0,0.6028643]
["bitfinex-derivatives","BTCF0:USTF0",1746427620175,0.3319621,94799.0,94798.0,0.5717643]
["bitfinex-derivatives","BTCF0:USTF0",1746427620466,0.3639621,94799.0,94798.0,0.5717643]
["bitfinex-derivatives","BTCF0:USTF0",1746427620970,0.3965621,94799.0,94798.0,0.5717643]
["bitfinex-derivatives","BTCF0:USTF0",1746427622466,0.3965621,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746427640382,0.2109688,94796.0,94795.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746427640981,0.2727688,94796.0,94795.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746427641181,0.3927688,94796.0,94795.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746427642385,0.3937688,94796.0,94795.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746427643686,0.3622688,94796.0,94795.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746427644478,0.3622688,94796.0,94795.0,0.2435709]
["bitfinex-derivatives","BTCF0:USTF0",1746427649986,0.3622688,94796.0,94795.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746427650186,0.3955688,94796.0,94795.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746427650485,0.3955688,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427651288,0.3985688,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427651785,0.4005688,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427652488,0.3672688,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427652677,0.1573,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427652883,0.127,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427653388,0.3389688,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427654078,0.3692688,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427655387,0.1583,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427655586,0.128,94796.0,94795.0,0.243571]
["bitfinex-derivatives","BTCF0:USTF0",1746427655786,0.128,94796.0,94795.0,0.349063]
["bitfinex-derivatives","BTCF0:USTF0",1746427655993,0.128,94796.0,94795.0,0.599063]
["bitfinex-derivatives","BTCF0:USTF0",1746427656293,0.008,94796.0,94795.0,2.099063]
["bitfinex-derivatives","BTCF0:USTF0",1746427656788,0.40484,94809.0,94808.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1746427657182,0.4602,94809.0,94808.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1746427657690,0.4602,94809.0,94808.0,0.2762421]
["bitfinex-derivatives","BTCF0:USTF0",1746427661487,0.12,94809.0,94808.0,0.2762421]
["bitfinex-derivatives","BTCF0:USTF0",1746427663095,0.123,94809.0,94808.0,0.2762421]
["bitfinex-derivatives","BTCF0:USTF0",1746427663786,0.1556,94809.0,94808.0,0.2762421]
["bitfinex-derivatives","BTCF0:USTF0",1746427663988,0.1596,94809.0,94808.0,0.2762421]
["bitfinex-derivatives","BTCF0:USTF0",1746427664495,0.3705398,94809.0,94808.0,0.2762421]
["bitfinex-derivatives","BTCF0:USTF0",1746427664997,0.3695398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427665583,0.3665398,94809.0,94808.0,0.2755421]
["bitfinex-derivatives","BTCF0:USTF0",1746427666499,0.3675398,94809.0,94808.0,0.2755421]
["bitfinex-derivatives","BTCF0:USTF0",1746427666795,0.3675398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427667395,0.3635398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427667693,0.3645398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427668096,0.3655398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427670695,0.3645398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427670994,0.3655398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427671293,0.3955398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427671896,0.3965398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427672394,0.3975398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427674401,0.3965398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427674891,0.1836,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427675093,0.1826,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427675401,0.1836,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427675697,0.3955398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427676599,0.3945398,94809.0,94808.0,0.2438421]
["bitfinex-derivatives","BTCF0:USTF0",1746427676798,0.3935398,94809.0,94808.0,0.2448421]
["bitfinex-derivatives","BTCF0:USTF0",1746427677001,0.3945398,94809.0,94808.0,0.2448421]
["bitfinex-derivatives","BTCF0:USTF0",1746427677604,0.3935398,94809.0,94808.0,0.2448421]
["bitfinex-derivatives","BTCF0:USTF0",1746427677805,0.3935398,94809.0,94808.0,0.2458421]
["bitfinex-derivatives","BTCF0:USTF0",1746427678398,0.3935398,94809.0,94808.0,0.2448421]
["bitfinex-derivatives","BTCF0:USTF0",1746427678594,0.3935398,94809.0,94808.0,0.2458421]
["bitfinex-derivatives","BTCF0:USTF0",1746427678795,0.3935398,94809.0,94808.0,0.2448421]
["bitfinex-derivatives","BTCF0:USTF0",1746427679505,0.3935398,94809.0,94808.0,0.2458421]
["bitfinex-derivatives","BTCF0:USTF0",1746427679805,0.3935398,94809.0,94808.0,0.2448421]
["bitfinex-derivatives","BTCF0:USTF0",1746427680004,0.3935398,94809.0,94808.0,0.2458421]
["bitfinex-derivatives","BTCF0:USTF0",1746427680304,0.3935398,94809.0,94808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746427680604,0.0527437,94795.0,94791.0,0.2432732]
["bitfinex-derivatives","BTCF0:USTF0",1746427680904,0.0527437,94795.0,94789.0,0.263728]
["bitfinex-derivatives","BTCF0:USTF0",1746427680905,0.2109843,94790.0,94789.0,0.263728]
["bitfinex-derivatives","BTCF0:USTF0",1746427681096,0.2099843,94790.0,94789.0,0.263728]
["bitfinex-derivatives","BTCF0:USTF0",1746427681297,0.2750843,94790.0,94789.0,0.263728]
["bitfinex-derivatives","BTCF0:USTF0",1746427682298,0.3950843,94790.0,94789.0,0.263728]
["bitfinex-derivatives","BTCF0:USTF0",1746427683403,0.3960843,94790.0,94789.0,0.263728]
["bitfinex-derivatives","BTCF0:USTF0",1746427683798,0.2109866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427684114,0.3309866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427685805,0.3319866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427686914,0.3339866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427690616,0.3339866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427692410,0.3329866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427692617,0.3339866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427693115,0.3319866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427693312,0.3329866,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746427693721,0.122,94788.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746427694021,0.2109977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746427694909,0.2726977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746427695207,0.3926977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746427696918,0.4583377,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746427699814,0.4274377,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746427709138,0.4274377,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746427717537,0.4274377,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746427730851,0.4274377,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746427731850,0.2110133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746427732850,0.2412133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746427733048,0.3612133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746427733445,0.3934133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746427733651,0.3934133,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746427734043,0.3612133,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746427734446,0.3612133,94776.0,94775.0,0.21307063]
["bitfinex-derivatives","BTCF0:USTF0",1746427734746,0.3612133,94776.0,94775.0,0.24457063]
["bitfinex-derivatives","BTCF0:USTF0",1746427735046,0.3622133,94776.0,94775.0,0.24357063]
["bitfinex-derivatives","BTCF0:USTF0",1746427735553,0.37029931,94776.0,94775.0,0.24357063]
["bitfinex-derivatives","BTCF0:USTF0",1746427736055,0.37229931,94776.0,94775.0,0.24357063]
["bitfinex-derivatives","BTCF0:USTF0",1746427749970,0.43689931,94776.0,94775.0,0.24357063]
["bitfinex-derivatives","BTCF0:USTF0",1746427751472,0.43689931,94776.0,94775.0,0.03255513]
["bitfinex-derivatives","BTCF0:USTF0",1746427751663,0.43689931,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746427753469,0.2110333,94767.0,94764.0,0.2110385]
["bitfinex-derivatives","BTCF0:USTF0",1746427753679,0.2110333,94767.0,94765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746427754171,0.3310333,94767.0,94765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746427754374,0.3943333,94767.0,94765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746427754674,0.3943333,94767.0,94766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746427756373,0.7551333,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427759777,0.3943333,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427759978,0.7551333,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427760775,0.7222333,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427766785,0.7867933,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427769479,0.7877933,94767.0,94766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427769680,0.2110356,94766.0,94765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746427770182,0.3310356,94766.0,94765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746427770385,0.3624356,94766.0,94765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746427772685,0.7232356,94766.0,94765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746427773880,0.7877956,94766.0,94765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746427780693,0.7877956,94766.0,94765.0,0.2418378]
["bitfinex-derivatives","BTCF0:USTF0",1746427781993,0.7877956,94766.0,94765.0,0.2319354]
["bitfinex-derivatives","BTCF0:USTF0",1746427785198,0.7877956,94766.0,94765.0,0.0208976]
["bitfinex-derivatives","BTCF0:USTF0",1746427793802,0.7877956,94766.0,94765.0,0.2319354]
["bitfinex-derivatives","BTCF0:USTF0",1746427795001,0.7232356,94766.0,94765.0,0.2319354]
["bitfinex-derivatives","BTCF0:USTF0",1746427795200,0.7877956,94766.0,94765.0,0.2319354]
["bitfinex-derivatives","BTCF0:USTF0",1746427797603,0.7877956,94766.0,94765.0,0.22203299]
["bitfinex-derivatives","BTCF0:USTF0",1746427799301,0.7877956,94766.0,94765.0,0.01099519]
["bitfinex-derivatives","BTCF0:USTF0",1746427800508,0.21104,94764.0,94763.0,0.2413422]
["bitfinex-derivatives","BTCF0:USTF0",1746427800707,0.21104,94764.0,94763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746427800909,0.21104,94764.0,94730.0,0.0527786]
["bitfinex-derivatives","BTCF0:USTF0",1746427800910,0.2110623,94754.0,94753.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1746427801108,0.6918623,94754.0,94753.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1746427801609,0.3310623,94754.0,94753.0,0.21264768]
["bitfinex-derivatives","BTCF0:USTF0",1746427801906,0.12,94754.0,94753.0,0.21264768]
["bitfinex-derivatives","BTCF0:USTF0",1746427802100,0.0325,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746427802300,0.2435578,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746427802809,0.2435578,94756.0,94755.0,0.2426601]
["bitfinex-derivatives","BTCF0:USTF0",1746427804010,0.2435578,94756.0,94755.0,0.2446601]
["bitfinex-derivatives","BTCF0:USTF0",1746427804304,0.2435578,94756.0,94755.0,0.2466601]
["bitfinex-derivatives","BTCF0:USTF0",1746427809800,0.2746578,94756.0,94755.0,0.2466601]
["bitfinex-derivatives","BTCF0:USTF0",1746427810209,0.3946578,94756.0,94755.0,0.2466601]
["bitfinex-derivatives","BTCF0:USTF0",1746427816513,0.3956578,94756.0,94755.0,0.2446601]
["bitfinex-derivatives","BTCF0:USTF0",1746427816812,0.3956578,94756.0,94755.0,0.2426601]
["bitfinex-derivatives","BTCF0:USTF0",1746427817412,0.3966578,94756.0,94755.0,0.2426601]
["bitfinex-derivatives","BTCF0:USTF0",1746427819308,0.3966578,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746427820314,0.3966578,94756.0,94755.0,0.2425601]
["bitfinex-derivatives","BTCF0:USTF0",1746427823818,0.3966578,94756.0,94755.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746427824014,0.3966578,94756.0,94755.0,0.2425601]
["bitfinex-derivatives","BTCF0:USTF0",1746427824321,0.3966578,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746427825618,0.2110623,94754.0,94753.0,0.2424641]
["bitfinex-derivatives","BTCF0:USTF0",1746427826014,0.2110623,94754.0,94753.0,0.2424645]
["bitfinex-derivatives","BTCF0:USTF0",1746427826314,0.2110734,94749.0,94748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746427827318,0.3917734,94749.0,94748.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746427827511,0.3917734,94749.0,94748.0,0.2435756]
["bitfinex-derivatives","BTCF0:USTF0",1746427827711,0.3917734,94749.0,94748.0,0.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1746427828112,0.3917734,94749.0,94748.0,0.2773756]
["bitfinex-derivatives","BTCF0:USTF0",1746427829922,0.3917734,94749.0,94748.0,0.2445756]
["bitfinex-derivatives","BTCF0:USTF0",1746427830410,0.3917734,94749.0,94748.0,0.2120756]
["bitfinex-derivatives","BTCF0:USTF0",1746427830610,0.3917734,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746427831715,0.3917734,94749.0,94748.0,0.2120756]
["bitfinex-derivatives","BTCF0:USTF0",1746427833119,0.3917734,94749.0,94748.0,0.2442756]
["bitfinex-derivatives","BTCF0:USTF0",1746427835915,0.1502,94749.0,94748.0,0.2757756]
["bitfinex-derivatives","BTCF0:USTF0",1746427836115,0.0302,94749.0,94748.0,0.2757756]
["bitfinex-derivatives","BTCF0:USTF0",1746427836317,0.2412734,94749.0,94748.0,0.2757756]
["bitfinex-derivatives","BTCF0:USTF0",1746427837120,0.3612734,94749.0,94748.0,0.2757756]
["bitfinex-derivatives","BTCF0:USTF0",1746427847723,0.12,94749.0,94748.0,0.2757756]
["bitfinex-derivatives","BTCF0:USTF0",1746427848028,0.0015833,94773.0,94748.0,0.420244]
["bitfinex-derivatives","BTCF0:USTF0",1746427848221,0.0329,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746427849029,0.0329,94772.0,94771.0,0.22180057]
["bitfinex-derivatives","BTCF0:USTF0",1746427849224,0.1529,94772.0,94771.0,0.22180057]
["bitfinex-derivatives","BTCF0:USTF0",1746427849425,0.1529,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746427849929,0.1579,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746427850321,0.0379,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746427850631,0.0419,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746427851230,0.0419,94772.0,94771.0,0.2424244]
["bitfinex-derivatives","BTCF0:USTF0",1746427855130,0.1619,94772.0,94771.0,0.2424244]
["bitfinex-derivatives","BTCF0:USTF0",1746427855323,0.1619,94772.0,94771.0,0.6032244]
["bitfinex-derivatives","BTCF0:USTF0",1746427855929,0.1619,94772.0,94771.0,0.2424244]
["bitfinex-derivatives","BTCF0:USTF0",1746427856229,0.1619,94772.0,94771.0,0.6032244]
["bitfinex-derivatives","BTCF0:USTF0",1746427858732,0.1619,94772.0,94771.0,0.2424244]
["bitfinex-derivatives","BTCF0:USTF0",1746427859032,0.1619,94772.0,94771.0,0.6032244]
["bitfinex-derivatives","BTCF0:USTF0",1746427862143,0.1924,94772.0,94771.0,0.6032244]
["bitfinex-derivatives","BTCF0:USTF0",1746427863022,0.1924,94772.0,94771.0,0.5718244]
["bitfinex-derivatives","BTCF0:USTF0",1746427866336,0.1619,94772.0,94771.0,0.6372244]
["bitfinex-derivatives","BTCF0:USTF0",1746427868136,0.0419,94772.0,94771.0,0.6372244]
["bitfinex-derivatives","BTCF0:USTF0",1746427869234,0.1619,94772.0,94771.0,0.6372244]
["bitfinex-derivatives","BTCF0:USTF0",1746427870137,0.0419,94772.0,94771.0,0.6372244]
["bitfinex-derivatives","BTCF0:USTF0",1746427872241,0.1619,94772.0,94771.0,0.6372244]
["bitfinex-derivatives","BTCF0:USTF0",1746427875540,0.1619,94772.0,94771.0,0.6041244]
["bitfinex-derivatives","BTCF0:USTF0",1746427875834,0.1927,94772.0,94771.0,0.6041244]
["bitfinex-derivatives","BTCF0:USTF0",1746427888157,0.1619,94772.0,94771.0,0.6041244]
["bitfinex-derivatives","BTCF0:USTF0",1746427889150,0.00158291,94794.0,94790.0,0.2109821]
["bitfinex-derivatives","BTCF0:USTF0",1746427889351,0.00158291,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746427890155,0.21255611,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746427890555,0.2637241,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427890758,0.3258241,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427891147,0.3930799,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427892747,0.3950799,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427892954,0.3990799,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427893154,0.3970799,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427893355,0.3990799,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427894443,0.1881,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427895957,0.1901,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427896550,0.1861,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427896749,0.1921,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427897155,0.1621,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427897351,0.1561,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427897555,0.1912,94793.0,94792.0,0.2421769]
["bitfinex-derivatives","BTCF0:USTF0",1746427898257,0.1902,94793.0,94792.0,0.2721769]
["bitfinex-derivatives","BTCF0:USTF0",1746427899152,0.1892,94793.0,94792.0,0.2721769]
["bitfinex-derivatives","BTCF0:USTF0",1746427899649,0.1882,94793.0,94792.0,0.2721769]
["bitfinex-derivatives","BTCF0:USTF0",1746427899857,0.1872,94793.0,94792.0,0.2721769]
["bitfinex-derivatives","BTCF0:USTF0",1746427903655,0.1862,94793.0,94792.0,0.2721769]
["bitfinex-derivatives","BTCF0:USTF0",1746427903855,0.1872,94793.0,94792.0,0.2721769]
["bitfinex-derivatives","BTCF0:USTF0",1746427907559,0.1872,94793.0,94792.0,0.6329769]
["bitfinex-derivatives","BTCF0:USTF0",1746427908258,0.1872,94793.0,94792.0,0.6029769]
["bitfinex-derivatives","BTCF0:USTF0",1746427910661,0.1842,94793.0,94792.0,0.6029769]
["bitfinex-derivatives","BTCF0:USTF0",1746427910859,0.3991754,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427911256,0.3981754,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427911457,0.3991754,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427911860,0.3981754,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427912060,0.4001754,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427912762,0.3981754,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427914067,0.1872,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427918075,0.1872,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427918264,0.1872,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427925772,0.1872,94793.0,94792.0,0.6025769]
["bitfinex-derivatives","BTCF0:USTF0",1746427927577,0.1872,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427939369,0.1561,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427939770,0.1561,94793.0,94792.0,0.6346769]
["bitfinex-derivatives","BTCF0:USTF0",1746427944180,0.1874,94793.0,94792.0,0.6045769]
["bitfinex-derivatives","BTCF0:USTF0",1746427944386,0.3983754,94793.0,94792.0,0.6045769]
["bitfinex-derivatives","BTCF0:USTF0",1746427944882,0.3983754,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427945280,0.1874,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427946272,0.1874,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427946477,0.1874,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427948080,0.1874,94793.0,94792.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746427948288,0.1874,94793.0,94792.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1746427949582,0.1874,94793.0,94792.0,0.6027769]
["bitfinex-derivatives","BTCF0:USTF0",1746427949887,0.3983754,94793.0,94792.0,0.6027769]
["bitfinex-derivatives","BTCF0:USTF0",1746427950086,0.3983754,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427959791,0.1874,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427959985,0.1561,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427964397,0.0361,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427965199,0.1561,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427987013,0.1561,94793.0,94792.0,0.23207827]
["bitfinex-derivatives","BTCF0:USTF0",1746427987306,0.1561,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427987506,0.3670754,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427987899,0.1561,94793.0,94792.0,0.59287827]
["bitfinex-derivatives","BTCF0:USTF0",1746427989915,0.1561,94793.0,94792.0,0.56187827]
["bitfinex-derivatives","BTCF0:USTF0",1746427991909,0.1865,94793.0,94792.0,0.56187827]
["bitfinex-derivatives","BTCF0:USTF0",1746427993718,0.2171,94793.0,94792.0,0.56187827]
["bitfinex-derivatives","BTCF0:USTF0",1746427997317,0.1561,94793.0,94792.0,0.56187827]
["bitfinex-derivatives","BTCF0:USTF0",1746427997517,0.1561,94793.0,94792.0,0.59247827]
["bitfinex-derivatives","BTCF0:USTF0",1746427997909,0.1561,94793.0,94792.0,0.65677827]
["bitfinex-derivatives","BTCF0:USTF0",1746428017443,0.1561,94793.0,94792.0,0.29597827]
["bitfinex-derivatives","BTCF0:USTF0",1746428017645,0.1561,94793.0,94792.0,0.65677827]
["bitfinex-derivatives","BTCF0:USTF0",1746428018948,0.1561,94793.0,94792.0,0.29597827]
["bitfinex-derivatives","BTCF0:USTF0",1746428019147,0.1561,94793.0,94792.0,0.65677827]
["bitfinex-derivatives","BTCF0:USTF0",1746428019447,0.1561,94793.0,94792.0,0.62377827]
["bitfinex-derivatives","BTCF0:USTF0",1746428022149,0.3670754,94793.0,94792.0,0.56187827]
["bitfinex-derivatives","BTCF0:USTF0",1746428027552,0.2637353,94789.0,94788.0,0.0527464]
["bitfinex-derivatives","BTCF0:USTF0",1746428027944,0.3619353,94789.0,94788.0,0.0527464]
["bitfinex-derivatives","BTCF0:USTF0",1746428028143,0.4819353,94789.0,94788.0,0.0527464]
["bitfinex-derivatives","BTCF0:USTF0",1746428028746,0.4849353,94789.0,94788.0,0.263733]
["bitfinex-derivatives","BTCF0:USTF0",1746428028943,0.4321888,94789.0,94788.0,0.263733]
["bitfinex-derivatives","BTCF0:USTF0",1746428029347,0.4371888,94789.0,94788.0,0.263733]
["bitfinex-derivatives","BTCF0:USTF0",1746428032254,0.1934,94789.0,94788.0,0.263733]
["bitfinex-derivatives","BTCF0:USTF0",1746428032645,0.4043843,94789.0,94788.0,0.263733]
["bitfinex-derivatives","BTCF0:USTF0",1746428056170,0.4043843,94789.0,94788.0,0.25383369]
["bitfinex-derivatives","BTCF0:USTF0",1746428057176,0.4043843,94789.0,94788.0,0.28413369]
["bitfinex-derivatives","BTCF0:USTF0",1746428060975,0.4043843,94789.0,94788.0,0.25383369]
["bitfinex-derivatives","BTCF0:USTF0",1746428064678,0.1611,94789.0,94788.0,0.25383369]
["bitfinex-derivatives","BTCF0:USTF0",1746428064875,0.1611,94789.0,94788.0,0.28653369]
["bitfinex-derivatives","BTCF0:USTF0",1746428066878,0.0416147,94789.0,94788.0,0.39203369]
["bitfinex-derivatives","BTCF0:USTF0",1746428067071,0.0015,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746428067276,0.0015,94800.0,94799.0,0.5717621]
["bitfinex-derivatives","BTCF0:USTF0",1746428067872,0.0015,94800.0,94799.0,0.6345621]
["bitfinex-derivatives","BTCF0:USTF0",1746428068175,0.01556221,94800.0,94799.0,0.6345621]
["bitfinex-derivatives","BTCF0:USTF0",1746428068477,0.0125,94800.0,94799.0,0.6345621]
["bitfinex-derivatives","BTCF0:USTF0",1746428068678,0.0125,94800.0,94799.0,0.64513858]
["bitfinex-derivatives","BTCF0:USTF0",1746428072866,0.02043157,94800.0,94799.0,0.64513858]
["bitfinex-derivatives","BTCF0:USTF0",1746428079283,0.14043157,94800.0,94799.0,0.64513858]
["bitfinex-derivatives","BTCF0:USTF0",1746428085785,0.14043157,94800.0,94799.0,0.58233858]
["bitfinex-derivatives","BTCF0:USTF0",1746428085987,0.17303157,94800.0,94799.0,0.58233858]
["bitfinex-derivatives","BTCF0:USTF0",1746428086781,0.17303157,94800.0,94799.0,0.61273858]
["bitfinex-derivatives","BTCF0:USTF0",1746428088189,0.17303157,94800.0,94799.0,0.64463858]
["bitfinex-derivatives","BTCF0:USTF0",1746428091391,0.17303157,94800.0,94799.0,0.61273858]
["bitfinex-derivatives","BTCF0:USTF0",1746428093385,0.14043157,94800.0,94799.0,0.61273858]
["bitfinex-derivatives","BTCF0:USTF0",1746428094488,0.17243157,94800.0,94799.0,0.61273858]
["bitfinex-derivatives","BTCF0:USTF0",1746428094891,0.17243157,94800.0,94799.0,0.25193858]
["bitfinex-derivatives","BTCF0:USTF0",1746428095089,0.17243157,94800.0,94799.0,0.61273858]
["bitfinex-derivatives","BTCF0:USTF0",1746428096588,0.17243157,94800.0,94799.0,0.64313858]
["bitfinex-derivatives","BTCF0:USTF0",1746428097895,0.17243157,94800.0,94799.0,0.61273858]
["bitfinex-derivatives","BTCF0:USTF0",1746428103102,0.17243157,94800.0,94799.0,0.64533858]
["bitfinex-derivatives","BTCF0:USTF0",1746428103302,0.17243157,94800.0,94799.0,0.61273858]
["bitfinex-derivatives","BTCF0:USTF0",1746428111302,0.17243157,94800.0,94799.0,0.64433858]
["bitfinex-derivatives","BTCF0:USTF0",1746428114105,0.0056641,94800.0,94799.0,0.64433858]
["bitfinex-derivatives","BTCF0:USTF0",1746428114302,0.0328,94801.0,94800.0,0.2109599]
["bitfinex-derivatives","BTCF0:USTF0",1746428114702,0.0328,94801.0,94800.0,0.2759599]
["bitfinex-derivatives","BTCF0:USTF0",1746428115403,0.0338,94801.0,94800.0,0.2759599]
["bitfinex-derivatives","BTCF0:USTF0",1746428118109,0.0338,94801.0,94800.0,0.2779599]
["bitfinex-derivatives","BTCF0:USTF0",1746428118500,0.0338,94801.0,94800.0,0.9995599]
["bitfinex-derivatives","BTCF0:USTF0",1746428120810,0.0338,94801.0,94800.0,0.2779599]
["bitfinex-derivatives","BTCF0:USTF0",1746428121011,0.0338,94801.0,94800.0,0.9995599]
["bitfinex-derivatives","BTCF0:USTF0",1746428125813,0.001,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746428127313,0.001,94806.0,94805.0,0.3039487]
["bitfinex-derivatives","BTCF0:USTF0",1746428130006,0.0307,94811.0,94810.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1746428130206,0.03,94818.0,94817.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1746428130406,0.03,94818.0,94817.0,0.571722]
["bitfinex-derivatives","BTCF0:USTF0",1746428131115,0.03,94818.0,94817.0,0.637522]
["bitfinex-derivatives","BTCF0:USTF0",1746428132310,0.033,94818.0,94817.0,0.637522]
["bitfinex-derivatives","BTCF0:USTF0",1746428133403,0.0328,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746428133609,0.0328,94829.0,94828.0,0.5716976]
["bitfinex-derivatives","BTCF0:USTF0",1746428134610,0.0348,94829.0,94828.0,0.5716976]
["bitfinex-derivatives","BTCF0:USTF0",1746428136215,0.04281121,94829.0,94828.0,0.5716976]
["bitfinex-derivatives","BTCF0:USTF0",1746428137812,0.04281121,94829.0,94828.0,0.582243]
["bitfinex-derivatives","BTCF0:USTF0",1746428138117,0.04081121,94829.0,94828.0,0.582243]
["bitfinex-derivatives","BTCF0:USTF0",1746428138414,0.04181121,94829.0,94828.0,0.582243]
["bitfinex-derivatives","BTCF0:USTF0",1746428140317,0.04181121,94829.0,94828.0,0.643043]
["bitfinex-derivatives","BTCF0:USTF0",1746428141418,0.04081121,94829.0,94828.0,0.643043]
["bitfinex-derivatives","BTCF0:USTF0",1746428142217,0.04081121,94829.0,94828.0,0.612943]
["bitfinex-derivatives","BTCF0:USTF0",1746428147827,0.04081121,94829.0,94828.0,0.973743]
["bitfinex-derivatives","BTCF0:USTF0",1746428156823,0.04081121,94829.0,94828.0,0.974743]
["bitfinex-derivatives","BTCF0:USTF0",1746428157526,0.04081121,94829.0,94828.0,0.973743]
["bitfinex-derivatives","BTCF0:USTF0",1746428157727,0.04081121,94829.0,94828.0,0.974743]
["bitfinex-derivatives","BTCF0:USTF0",1746428158226,0.04081121,94829.0,94828.0,0.253143]
["bitfinex-derivatives","BTCF0:USTF0",1746428158430,0.04081121,94829.0,94828.0,0.974743]
["bitfinex-derivatives","BTCF0:USTF0",1746428159221,0.04081121,94829.0,94828.0,0.253143]
["bitfinex-derivatives","BTCF0:USTF0",1746428159426,0.04081121,94829.0,94828.0,0.974743]
["bitfinex-derivatives","BTCF0:USTF0",1746428161017,0.00801121,94829.0,94828.0,0.974743]
["bitfinex-derivatives","BTCF0:USTF0",1746428161219,0.0311,94831.0,94830.0,0.2108931]
["bitfinex-derivatives","BTCF0:USTF0",1746428162530,0.0311,94831.0,94830.0,0.2412931]
["bitfinex-derivatives","BTCF0:USTF0",1746428164029,0.03900607,94831.0,94830.0,0.2412931]
["bitfinex-derivatives","BTCF0:USTF0",1746428164927,0.03900607,94831.0,94830.0,0.6020931]
["bitfinex-derivatives","BTCF0:USTF0",1746428165824,0.03900607,94831.0,94830.0,0.6335931]
["bitfinex-derivatives","BTCF0:USTF0",1746428166427,0.03900607,94831.0,94830.0,0.6020931]
["bitfinex-derivatives","BTCF0:USTF0",1746428170425,0.03900607,94831.0,94830.0,0.6320931]
["bitfinex-derivatives","BTCF0:USTF0",1746428171129,0.03900607,94831.0,94830.0,0.6020931]
["bitfinex-derivatives","BTCF0:USTF0",1746428171332,0.03900607,94831.0,94830.0,0.5716931]
["bitfinex-derivatives","BTCF0:USTF0",1746428171833,0.03900607,94831.0,94830.0,0.5726931]
["bitfinex-derivatives","BTCF0:USTF0",1746428172021,0.03900607,94831.0,94830.0,0.6035931]
["bitfinex-derivatives","BTCF0:USTF0",1746428172225,0.03900607,94831.0,94830.0,0.6335931]
["bitfinex-derivatives","BTCF0:USTF0",1746428173235,0.03900607,94831.0,94830.0,0.6325931]
["bitfinex-derivatives","BTCF0:USTF0",1746428174038,0.03900607,94831.0,94830.0,0.6335931]
["bitfinex-derivatives","BTCF0:USTF0",1746428175136,0.03900607,94831.0,94830.0,2.1335931]
["bitfinex-derivatives","BTCF0:USTF0",1746428177140,0.26904659,94837.0,94830.0,2.1335931]
["bitfinex-derivatives","BTCF0:USTF0",1746428177141,0.20034729,94837.0,94830.0,2.27815199]
["bitfinex-derivatives","BTCF0:USTF0",1746428177439,0.0308,94854.0,94853.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1746428177635,0.0308,94854.0,94853.0,0.571642]
["bitfinex-derivatives","BTCF0:USTF0",1746428178137,0.09131011,94854.0,94847.0,0.2108534]
["bitfinex-derivatives","BTCF0:USTF0",1746428178437,0.2108627,94848.0,94847.0,0.2108534]
["bitfinex-derivatives","BTCF0:USTF0",1746428179331,0.2745627,94848.0,94847.0,0.2108534]
["bitfinex-derivatives","BTCF0:USTF0",1746428179532,0.0637,94848.0,94847.0,0.2108534]
["bitfinex-derivatives","BTCF0:USTF0",1746428180031,0.0647,94848.0,94847.0,0.2108534]
["bitfinex-derivatives","BTCF0:USTF0",1746428182136,0.0329,94848.0,94847.0,0.2755534]
["bitfinex-derivatives","BTCF0:USTF0",1746428187344,0.0329,94848.0,94847.0,0.2427534]
["bitfinex-derivatives","BTCF0:USTF0",1746428188544,0.0329,94848.0,94847.0,0.2740534]
["bitfinex-derivatives","BTCF0:USTF0",1746428199250,0.001,94848.0,94847.0,0.2740534]
["bitfinex-derivatives","BTCF0:USTF0",1746428201353,0.001,94848.0,94847.0,0.9956534]
["bitfinex-derivatives","BTCF0:USTF0",1746428201950,0.001,94848.0,94847.0,0.2740534]
["bitfinex-derivatives","BTCF0:USTF0",1746428202251,0.001,94848.0,94847.0,0.9956534]
["bitfinex-derivatives","BTCF0:USTF0",1746428205954,0.00118662,94848.0,94847.0,0.9956534]
["bitfinex-derivatives","BTCF0:USTF0",1746428210752,0.00118662,94848.0,94847.0,0.2740534]
["bitfinex-derivatives","BTCF0:USTF0",1746428210960,0.00118662,94848.0,94847.0,0.9956534]
["bitfinex-derivatives","BTCF0:USTF0",1746428233976,0.00118662,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428240588,0.00118662,94848.0,94847.0,0.3041534]
["bitfinex-derivatives","BTCF0:USTF0",1746428240781,0.00118662,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428247789,0.00118662,94848.0,94847.0,0.3041534]
["bitfinex-derivatives","BTCF0:USTF0",1746428247984,0.00118662,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428248487,0.00118662,94848.0,94847.0,0.3041534]
["bitfinex-derivatives","BTCF0:USTF0",1746428248785,0.00118662,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428257895,0.00118662,94848.0,94847.0,0.3041534]
["bitfinex-derivatives","BTCF0:USTF0",1746428258082,0.00118662,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428258287,0.00118662,94848.0,94847.0,0.3041534]
["bitfinex-derivatives","BTCF0:USTF0",1746428258486,0.00118662,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428259292,0.27023791,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428262998,0.27023791,94848.0,94847.0,0.3041534]
["bitfinex-derivatives","BTCF0:USTF0",1746428263199,0.27023791,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428266901,0.26923791,94848.0,94847.0,1.0257534]
["bitfinex-derivatives","BTCF0:USTF0",1746428268705,0.48009101,94848.0,94847.0,0.9324534]
["bitfinex-derivatives","BTCF0:USTF0",1746428268901,0.51089101,94848.0,94847.0,0.9324553]
["bitfinex-derivatives","BTCF0:USTF0",1746428272807,0.51089101,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428278916,0.51089101,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428281218,0.51070439,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428281809,0.29985129,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428282018,0.26905129,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428282220,0.26905129,94848.0,94847.0,0.6364553]
["bitfinex-derivatives","BTCF0:USTF0",1746428283826,0.26923791,94848.0,94847.0,0.6364553]
["bitfinex-derivatives","BTCF0:USTF0",1746428288429,0.00018662,94848.0,94847.0,0.6364553]
["bitfinex-derivatives","BTCF0:USTF0",1746428297737,0.00018662,94848.0,94847.0,0.2756553]
["bitfinex-derivatives","BTCF0:USTF0",1746428297937,0.00018662,94848.0,94847.0,0.6364553]
["bitfinex-derivatives","BTCF0:USTF0",1746428300231,0.21103972,94848.0,94847.0,0.6364553]
["bitfinex-derivatives","BTCF0:USTF0",1746428300439,0.21103972,94848.0,94847.0,0.6032553]
["bitfinex-derivatives","BTCF0:USTF0",1746428300638,0.24293972,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428301135,0.24293972,94848.0,94847.0,0.6026553]
["bitfinex-derivatives","BTCF0:USTF0",1746428303339,0.24293972,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428304438,0.27593972,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428304640,0.24403972,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428304832,0.24403972,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428307341,0.03318662,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428308638,0.24403972,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428310127,0.03318662,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428310335,0.00018662,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428318548,0.03048662,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428326060,0.00018662,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428326859,0.03348662,94848.0,94847.0,0.6328553]
["bitfinex-derivatives","BTCF0:USTF0",1746428331851,0.03348662,94848.0,94847.0,0.6338553]
["bitfinex-derivatives","BTCF0:USTF0",1746428332549,0.24433972,94848.0,94847.0,0.5736553]
["bitfinex-derivatives","BTCF0:USTF0",1746428332751,0.30773972,94848.0,94847.0,0.5736553]
["bitfinex-derivatives","BTCF0:USTF0",1746428333961,0.30773972,94848.0,94847.0,0.5726553]
["bitfinex-derivatives","BTCF0:USTF0",1746428335253,0.30773972,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428340065,0.09688662,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428342267,0.30773972,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428342453,0.09688662,94848.0,94847.0,0.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1746428345870,0.09688662,94848.0,94847.0,0.6030553]
["bitfinex-derivatives","BTCF0:USTF0",1746428348370,0.09688662,94848.0,94847.0,0.2422553]
["bitfinex-derivatives","BTCF0:USTF0",1746428348570,0.09688662,94848.0,94847.0,0.6030553]
["bitfinex-derivatives","BTCF0:USTF0",1746428357675,0.09688662,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428359075,0.09688662,94848.0,94847.0,0.2745553]
["bitfinex-derivatives","BTCF0:USTF0",1746428359375,0.09688662,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428361377,0.0967,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428362175,0.0333,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428363678,0.03348662,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428379485,0.03348662,94848.0,94847.0,0.2745553]
["bitfinex-derivatives","BTCF0:USTF0",1746428379683,0.03348662,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428381375,0.00018662,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428385988,0.00018662,94848.0,94847.0,0.2745553]
["bitfinex-derivatives","BTCF0:USTF0",1746428386181,0.00018662,94848.0,94847.0,0.6353553]
["bitfinex-derivatives","BTCF0:USTF0",1746428393892,0.0319,94850.0,94849.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1746428394394,0.0319,94850.0,94849.0,0.2728509]
["bitfinex-derivatives","BTCF0:USTF0",1746428402099,0.2427487,94850.0,94849.0,0.2728509]
["bitfinex-derivatives","BTCF0:USTF0",1746428402293,0.2427487,94850.0,94849.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1746428402891,0.34854168,94852.0,94851.0,0.2108464]
["bitfinex-derivatives","BTCF0:USTF0",1746428402892,0.29583058,94852.0,94851.0,0.2108464]
["bitfinex-derivatives","BTCF0:USTF0",1746428403288,0.001,94866.0,94865.0,0.2108153]
["bitfinex-derivatives","BTCF0:USTF0",1746428403488,0.08544259,94874.0,94873.0,0.2107975]
["bitfinex-derivatives","BTCF0:USTF0",1746428403688,0.08544259,94874.0,94873.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1746428403997,0.40269353,94883.0,94882.0,0.2107775]
["bitfinex-derivatives","BTCF0:USTF0",1746428403998,0.34383086,94883.0,94882.0,0.2107775]
["bitfinex-derivatives","BTCF0:USTF0",1746428404203,0.2861981,94883.0,94882.0,0.6915775]
["bitfinex-derivatives","BTCF0:USTF0",1746428404398,0.21396303,94883.0,94882.0,0.7969695]
["bitfinex-derivatives","BTCF0:USTF0",1746428404599,0.21396303,94883.0,94882.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746428404600,0.43249663,94883.0,94882.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746428404797,1.06492663,94883.0,94882.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746428405100,1.06492663,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746428405494,1.06492663,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746428405811,0.8509636,94883.0,94882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746428405999,0.8509636,94883.0,94882.0,0.5725775]
["bitfinex-derivatives","BTCF0:USTF0",1746428406598,0.8509636,94883.0,94882.0,0.5735775]
["bitfinex-derivatives","BTCF0:USTF0",1746428407303,0.8509636,94883.0,94882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746428407599,0.2107953,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746428407800,0.8432253,94874.0,94873.0,0.5715975]
["bitfinex-derivatives","BTCF0:USTF0",1746428407998,1.00380185,94874.0,94856.0,0.2108214]
["bitfinex-derivatives","BTCF0:USTF0",1746428408198,0.2108375,94857.0,94856.0,0.2108214]
["bitfinex-derivatives","BTCF0:USTF0",1746428408598,0.2635375,94861.0,94860.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746428408901,0.4186411,94861.0,94860.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746428409200,0.8372611,94861.0,94860.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746428409697,0.8372611,94861.0,94860.0,0.2158264]
["bitfinex-derivatives","BTCF0:USTF0",1746428411201,0.8372611,94861.0,94860.0,0.2198264]
["bitfinex-derivatives","BTCF0:USTF0",1746428417312,0.63243,94861.0,94860.0,0.2198264]
["bitfinex-derivatives","BTCF0:USTF0",1746428417906,0.63243,94861.0,94860.0,0.2498264]
["bitfinex-derivatives","BTCF0:USTF0",1746428418812,0.8432542,94861.0,94860.0,0.2498264]
["bitfinex-derivatives","BTCF0:USTF0",1746428419209,0.8432542,94861.0,94860.0,0.2198264]
["bitfinex-derivatives","BTCF0:USTF0",1746428419416,0.8442542,94861.0,94860.0,0.2148264]
["bitfinex-derivatives","BTCF0:USTF0",1746428420821,0.8452542,94861.0,94860.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746428421113,0.8442542,94861.0,94860.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746428421316,0.8442542,94861.0,94856.0,0.0527085]
["bitfinex-derivatives","BTCF0:USTF0",1746428421317,0.210842,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428421510,0.571642,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428421818,1.234472,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428422913,1.02363,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428423220,0.8736698,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428423516,0.8736698,94854.0,94853.0,0.2419409]
["bitfinex-derivatives","BTCF0:USTF0",1746428424913,0.9373698,94854.0,94853.0,0.2419409]
["bitfinex-derivatives","BTCF0:USTF0",1746428426117,0.9373698,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428430225,1.2981698,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428432718,1.3633298,94854.0,94853.0,0.2108409]
["bitfinex-derivatives","BTCF0:USTF0",1746428437536,0.210842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746428437726,0.843272,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746428437926,0.908372,94853.0,94852.0,0.2124256]
["bitfinex-derivatives","BTCF0:USTF0",1746428442839,0.910372,94853.0,94852.0,0.2124256]
["bitfinex-derivatives","BTCF0:USTF0",1746428443140,0.912372,94853.0,94852.0,0.2124256]
["bitfinex-derivatives","BTCF0:USTF0",1746428443638,0.910372,94853.0,94852.0,0.2124256]
["bitfinex-derivatives","BTCF0:USTF0",1746428443839,0.913372,94853.0,94852.0,0.2124256]
["bitfinex-derivatives","BTCF0:USTF0",1746428448244,0.913372,94853.0,94852.0,0.2025327]
["bitfinex-derivatives","BTCF0:USTF0",1746428454751,0.458452,94853.0,94852.0,0.2025327]
["bitfinex-derivatives","BTCF0:USTF0",1746428455054,0.005,94853.0,94852.0,0.5633327]
["bitfinex-derivatives","BTCF0:USTF0",1746428455254,0.0373,94853.0,94852.0,0.5945327]
["bitfinex-derivatives","BTCF0:USTF0",1746428457556,0.0373,94853.0,94852.0,0.2337327]
["bitfinex-derivatives","BTCF0:USTF0",1746428458658,0.248142,94853.0,94852.0,0.2337327]
["bitfinex-derivatives","BTCF0:USTF0",1746428461464,0.0373,94853.0,94852.0,0.2337327]
["bitfinex-derivatives","BTCF0:USTF0",1746428463667,0.005,94853.0,94852.0,0.5945327]
["bitfinex-derivatives","BTCF0:USTF0",1746428463970,0.005,94853.0,94852.0,0.6999607]
["bitfinex-derivatives","BTCF0:USTF0",1746428464564,0.005,94853.0,94852.0,0.7308607]
["bitfinex-derivatives","BTCF0:USTF0",1746428465166,0.06492,94862.0,94861.0,0.2108242]
["bitfinex-derivatives","BTCF0:USTF0",1746428465356,0.05877277,94870.0,94862.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1746428465555,0.05877277,94870.0,94862.0,0.254922]
["bitfinex-derivatives","BTCF0:USTF0",1746428465758,0.0318,94869.0,94862.0,0.285822]
["bitfinex-derivatives","BTCF0:USTF0",1746428465959,0.0318,94869.0,94868.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1746428466763,0.0318,94869.0,94868.0,0.2724087]
["bitfinex-derivatives","BTCF0:USTF0",1746428467367,0.0348,94869.0,94868.0,0.2724087]
["bitfinex-derivatives","BTCF0:USTF0",1746428467669,0.2456064,94869.0,94868.0,0.2724087]
["bitfinex-derivatives","BTCF0:USTF0",1746428467967,0.0348,94869.0,94868.0,0.2724087]
["bitfinex-derivatives","BTCF0:USTF0",1746428468166,0.0348,94869.0,94868.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746428468469,0.2476064,94869.0,94868.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746428469067,0.2783064,94869.0,94868.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746428470667,0.2108442,94852.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746428471167,0.2108442,94852.0,94844.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746428471558,0.8432742,94852.0,94849.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746428471759,0.8432742,94852.0,94844.0,0.0527153]
["bitfinex-derivatives","BTCF0:USTF0",1746428471959,0.8432742,94852.0,94851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746428472466,0.8432742,94852.0,94851.0,0.5726464]
["bitfinex-derivatives","BTCF0:USTF0",1746428472670,0.8432742,94852.0,94851.0,0.5736464]
["bitfinex-derivatives","BTCF0:USTF0",1746428474069,0.0629,94854.0,94853.0,0.210842]
["bitfinex-derivatives","BTCF0:USTF0",1746428474371,0.06492,94865.0,94863.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746428474558,0.2757353,94865.0,94864.0,0.2718175]
["bitfinex-derivatives","BTCF0:USTF0",1746428475562,0.3063353,94865.0,94864.0,0.2718175]
["bitfinex-derivatives","BTCF0:USTF0",1746428475766,0.3716353,94865.0,94864.0,0.2718175]
["bitfinex-derivatives","BTCF0:USTF0",1746428476067,0.3736353,94865.0,94864.0,0.2718175]
["bitfinex-derivatives","BTCF0:USTF0",1746428476471,0.3746353,94865.0,94864.0,0.2718175]
["bitfinex-derivatives","BTCF0:USTF0",1746428479374,0.3746353,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746428481781,0.3097153,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746428488076,0.0989,94865.0,94860.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746428488282,0.2108509,94850.0,94849.0,0.3162581]
["bitfinex-derivatives","BTCF0:USTF0",1746428488578,0.2108509,94849.0,94842.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746428488777,0.9366809,94849.0,94848.0,0.21166648]
["bitfinex-derivatives","BTCF0:USTF0",1746428489967,0.9366809,94849.0,94848.0,0.00081338]
["bitfinex-derivatives","BTCF0:USTF0",1746428490179,0.2108798,94836.0,94835.0,0.21193646]
["bitfinex-derivatives","BTCF0:USTF0",1746428490483,0.8433098,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746428490876,0.8433098,94836.0,94835.0,0.21193646]
["bitfinex-derivatives","BTCF0:USTF0",1746428491181,0.9026098,94836.0,94835.0,0.21193646]
["bitfinex-derivatives","BTCF0:USTF0",1746428491674,0.9026098,94836.0,94835.0,0.21593646]
["bitfinex-derivatives","BTCF0:USTF0",1746428492273,0.9026098,94836.0,94835.0,0.21993646]
["bitfinex-derivatives","BTCF0:USTF0",1746428497089,0.9026098,94836.0,94835.0,0.00905446]
["bitfinex-derivatives","BTCF0:USTF0",1746428497382,0.263649,94822.0,94817.0,0.05431219]
["bitfinex-derivatives","BTCF0:USTF0",1746428497579,0.9933398,94822.0,94821.0,0.2636411]
["bitfinex-derivatives","BTCF0:USTF0",1746428497781,0.5717198,94822.0,94821.0,0.2636411]
["bitfinex-derivatives","BTCF0:USTF0",1746428497979,1.2041498,94822.0,94821.0,0.2636411]
["bitfinex-derivatives","BTCF0:USTF0",1746428498593,0.2109198,94818.0,94817.0,0.22050399]
["bitfinex-derivatives","BTCF0:USTF0",1746428498886,0.8433498,94818.0,94817.0,0.00958199]
["bitfinex-derivatives","BTCF0:USTF0",1746428499088,0.8433498,94818.0,94817.0,0.22050399]
["bitfinex-derivatives","BTCF0:USTF0",1746428499282,0.8433498,94818.0,94817.0,0.00958199]
["bitfinex-derivatives","BTCF0:USTF0",1746428499593,0.2109287,94814.0,94813.0,0.2109301]
["bitfinex-derivatives","BTCF0:USTF0",1746428499788,0.5795857,94814.0,94813.0,0.2109301]
["bitfinex-derivatives","BTCF0:USTF0",1746428499988,1.2120157,94814.0,94813.0,0.2109301]
["bitfinex-derivatives","BTCF0:USTF0",1746428500389,1.2060157,94814.0,94813.0,0.2109301]
["bitfinex-derivatives","BTCF0:USTF0",1746428501090,1.2060157,94814.0,94813.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746428501683,1.2070157,94814.0,94813.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746428505091,1.2070157,94814.0,94813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746428505593,1.2070157,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428509492,0.7853957,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428509795,1.2070157,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428514402,1.2679157,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428518098,1.3329957,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428520001,0.495637,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428520201,0.7065657,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428522604,0.6765657,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428524004,0.3157657,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428524205,0.6765657,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428524404,0.465637,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428525306,0.400557,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428525497,0.465637,94814.0,94813.0,0.2119309]
["bitfinex-derivatives","BTCF0:USTF0",1746428525698,0.6805657,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428526101,0.6815657,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428526803,0.6795657,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428527007,0.6845657,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428531711,0.6194857,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428531915,0.6845657,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428539713,0.7162657,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428544319,0.505337,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428545114,0.440257,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428545316,0.408557,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428546322,0.6194857,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428546523,0.6520857,94814.0,94813.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746428546725,0.2109332,94812.0,94811.0,0.2636674]
["bitfinex-derivatives","BTCF0:USTF0",1746428547024,0.2109465,94806.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746428547221,0.2109465,94806.0,94802.0,0.2109545]
["bitfinex-derivatives","BTCF0:USTF0",1746428547421,0.2109465,94806.0,94804.0,0.2109492]
["bitfinex-derivatives","BTCF0:USTF0",1746428548116,0.2750465,94806.0,94804.0,0.2109492]
["bitfinex-derivatives","BTCF0:USTF0",1746428548727,0.6358465,94806.0,94802.0,0.263693]
["bitfinex-derivatives","BTCF0:USTF0",1746428548922,1.2682765,94806.0,94802.0,0.2109547]
["bitfinex-derivatives","BTCF0:USTF0",1746428549128,1.2682765,94806.0,94795.0,0.0527427]
["bitfinex-derivatives","BTCF0:USTF0",1746428549129,1.2742765,94806.0,94798.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1746428549322,1.2742765,94806.0,94798.0,0.2637038]
["bitfinex-derivatives","BTCF0:USTF0",1746428549521,1.3387565,94806.0,94800.0,0.2109593]
["bitfinex-derivatives","BTCF0:USTF0",1746428549723,1.3387565,94806.0,94799.0,0.0527404]
["bitfinex-derivatives","BTCF0:USTF0",1746428549923,1.3387565,94806.0,94796.0,0.0527421]
["bitfinex-derivatives","BTCF0:USTF0",1746428550125,1.54061,94806.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746428550328,0.2109977,94783.0,94776.0,0.06668266]
["bitfinex-derivatives","BTCF0:USTF0",1746428550516,0.2109977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746428551528,0.2099977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746428552027,0.2119977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746428552327,0.2129977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746428556730,0.8454277,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746428556924,0.2110111,94777.0,94776.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1746428557117,1.2687611,94777.0,94776.0,0.00158266]
["bitfinex-derivatives","BTCF0:USTF0",1746428557320,0.2110133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428557622,0.9421433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428558730,0.9431433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428561231,1.6647433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428561729,2.0775433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428562534,1.3559433,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428562733,1.7167433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428565535,1.3559433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428565721,1.7167433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428566934,1.7187433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428567331,1.7197433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428567635,1.7177433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428568039,1.7197433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428568936,1.7197433,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428572636,1.2981233,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428572836,1.7197433,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428574648,1.7841033,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428580646,1.3624833,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428582245,1.3624833,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428584647,1.3624833,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428585647,1.7197433,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428585949,1.7841033,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428586351,1.7841033,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428587349,1.1187733,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428588148,0.90776,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428588349,0.51426,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428588652,0.51426,94776.0,94775.0,0.22273628]
["bitfinex-derivatives","BTCF0:USTF0",1746428588949,0.51426,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428589146,0.4499,94776.0,94775.0,0.27297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428592255,0.6609133,94776.0,94775.0,0.27297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428593357,0.4499,94776.0,94775.0,0.27297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428594250,0.6609133,94776.0,94775.0,0.27297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428603673,0.4499,94776.0,94775.0,0.27297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428608678,0.0371,94776.0,94775.0,0.27297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428615379,0.0371,94776.0,94775.0,0.37848263]
["bitfinex-derivatives","BTCF0:USTF0",1746428615690,0.004,94776.0,94775.0,0.37848263]
["bitfinex-derivatives","BTCF0:USTF0",1746428615983,0.004,94776.0,94775.0,1.87848263]
["bitfinex-derivatives","BTCF0:USTF0",1746428616173,0.004,94776.0,94775.0,1.99848263]
["bitfinex-derivatives","BTCF0:USTF0",1746428623187,0.004,94776.0,94775.0,1.89297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428623385,0.004,94776.0,94775.0,1.99848263]
["bitfinex-derivatives","BTCF0:USTF0",1746428628492,0.004,94776.0,94775.0,1.89297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428628691,0.004,94776.0,94775.0,1.99848263]
["bitfinex-derivatives","BTCF0:USTF0",1746428632085,0.004,94776.0,94775.0,1.89297063]
["bitfinex-derivatives","BTCF0:USTF0",1746428633491,0.0305,94784.0,94783.0,0.2109977]
["bitfinex-derivatives","BTCF0:USTF0",1746428633690,0.0305,94784.0,94783.0,0.5717977]
["bitfinex-derivatives","BTCF0:USTF0",1746428633893,0.45212,94784.0,94783.0,0.5717977]
["bitfinex-derivatives","BTCF0:USTF0",1746428634193,0.45212,94784.0,94783.0,0.6917977]
["bitfinex-derivatives","BTCF0:USTF0",1746428634392,0.45212,94784.0,94783.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1746428634595,0.45612,94784.0,94783.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1746428635596,0.45912,94784.0,94783.0,0.7556977]
["bitfinex-derivatives","BTCF0:USTF0",1746428636697,0.0316,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428637197,0.45322,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428638093,0.45822,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428638294,0.48892,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428639199,0.49292,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428639900,0.52592,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428640197,0.52592,94794.0,94793.0,0.22144627]
["bitfinex-derivatives","BTCF0:USTF0",1746428641300,0.52592,94794.0,94793.0,1.72144627]
["bitfinex-derivatives","BTCF0:USTF0",1746428647006,0.9477032,94794.0,94793.0,0.2109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428648295,0.9477032,94794.0,94793.0,1.7109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428649804,0.73673,94794.0,94793.0,1.7109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428650304,0.9477032,94794.0,94793.0,1.7109754]
["bitfinex-derivatives","BTCF0:USTF0",1746428657707,0.2637297,94791.0,94790.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1746428657912,0.8961597,94791.0,94790.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1746428658910,0.9641597,94791.0,94790.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1746428659411,0.9671597,94791.0,94790.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1746428660101,0.9144143,94791.0,94790.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1746428678518,0.2109866,94789.0,94788.0,0.2109858]
["bitfinex-derivatives","BTCF0:USTF0",1746428678720,0.63243,94789.0,94784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746428679023,0.2110133,94776.0,94775.0,0.26481483]
["bitfinex-derivatives","BTCF0:USTF0",1746428679223,0.8434433,94776.0,94775.0,0.26481483]
["bitfinex-derivatives","BTCF0:USTF0",1746428679423,0.8434433,94776.0,94775.0,1.76481483]
["bitfinex-derivatives","BTCF0:USTF0",1746428679832,0.9058433,94776.0,94775.0,1.76481483]
["bitfinex-derivatives","BTCF0:USTF0",1746428682440,0.9058433,94776.0,94775.0,1.71206143]
["bitfinex-derivatives","BTCF0:USTF0",1746428683133,0.9058433,94776.0,94775.0,0.21206143]
["bitfinex-derivatives","BTCF0:USTF0",1746428684134,0.9058433,94776.0,94775.0,0.24486143]
["bitfinex-derivatives","BTCF0:USTF0",1746428684437,0.9058433,94776.0,94775.0,0.27556143]
["bitfinex-derivatives","BTCF0:USTF0",1746428687540,0.9058433,94776.0,94775.0,0.24486143]
["bitfinex-derivatives","BTCF0:USTF0",1746428689332,0.9058433,94776.0,94775.0,0.21206143]
["bitfinex-derivatives","BTCF0:USTF0",1746428692146,0.9058433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428692445,0.9058433,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746428702049,0.9058433,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746428703848,0.2110511,94759.0,94758.0,0.3165714]
["bitfinex-derivatives","BTCF0:USTF0",1746428705148,0.2110511,94759.0,94758.0,0.3195714]
["bitfinex-derivatives","BTCF0:USTF0",1746428705351,0.2435511,94759.0,94758.0,0.3497714]
["bitfinex-derivatives","BTCF0:USTF0",1746428705551,0.2435511,94759.0,94758.0,0.3537714]
["bitfinex-derivatives","BTCF0:USTF0",1746428706344,0.2435511,94759.0,94758.0,0.3010082]
["bitfinex-derivatives","BTCF0:USTF0",1746428706650,0.4543611,94759.0,94758.0,0.2482457]
["bitfinex-derivatives","BTCF0:USTF0",1746428710139,0.2110756,94748.0,94743.0,0.01076601]
["bitfinex-derivatives","BTCF0:USTF0",1746428710339,1.5651056,94748.0,94743.0,0.01076601]
["bitfinex-derivatives","BTCF0:USTF0",1746428710750,1.5651056,94748.0,94744.0,0.2110843]
["bitfinex-derivatives","BTCF0:USTF0",1746428710945,1.5651056,94748.0,94743.0,0.06353741]
["bitfinex-derivatives","BTCF0:USTF0",1746428711151,1.6851056,94748.0,94746.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1746428711344,1.6851056,94748.0,94747.0,0.00758316]
["bitfinex-derivatives","BTCF0:USTF0",1746428711745,1.7167056,94748.0,94747.0,0.00758316]
["bitfinex-derivatives","BTCF0:USTF0",1746428711953,1.7167056,94748.0,94747.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1746428712843,1.7167056,94748.0,94747.0,0.21766106]
["bitfinex-derivatives","BTCF0:USTF0",1746428713455,1.7177056,94748.0,94747.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1746428716855,0.316664,94736.0,94735.0,0.0527759]
["bitfinex-derivatives","BTCF0:USTF0",1746428717050,0.677464,94736.0,94735.0,0.0527759]
["bitfinex-derivatives","BTCF0:USTF0",1746428717641,0.677464,94736.0,94735.0,0.2638659]
["bitfinex-derivatives","BTCF0:USTF0",1746428718551,0.677464,94736.0,94735.0,0.2658659]
["bitfinex-derivatives","BTCF0:USTF0",1746428719055,0.677464,94736.0,94735.0,0.2678659]
["bitfinex-derivatives","BTCF0:USTF0",1746428719357,0.677464,94736.0,94735.0,0.2979659]
["bitfinex-derivatives","BTCF0:USTF0",1746428722446,0.6246869,94736.0,94735.0,0.2979659]
["bitfinex-derivatives","BTCF0:USTF0",1746428722759,0.2753779,94738.0,94737.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1746428723458,0.2753779,94738.0,94737.0,0.2425002]
["bitfinex-derivatives","BTCF0:USTF0",1746428723958,0.2753779,94738.0,94737.0,0.2435002]
["bitfinex-derivatives","BTCF0:USTF0",1746428724359,0.2110979,94738.0,94737.0,0.2435002]
["bitfinex-derivatives","BTCF0:USTF0",1746428725359,0.2110979,94738.0,94737.0,0.2445002]
["bitfinex-derivatives","BTCF0:USTF0",1746428725559,0.2433979,94738.0,94737.0,0.2445002]
["bitfinex-derivatives","BTCF0:USTF0",1746428731857,0.2748979,94738.0,94737.0,0.2445002]
["bitfinex-derivatives","BTCF0:USTF0",1746428746579,0.2748979,94738.0,94737.0,0.2435002]
["bitfinex-derivatives","BTCF0:USTF0",1746428747365,0.2758979,94738.0,94737.0,0.2435002]
["bitfinex-derivatives","BTCF0:USTF0",1746428747769,0.2758979,94738.0,94737.0,0.2425002]
["bitfinex-derivatives","BTCF0:USTF0",1746428750471,0.6975179,94738.0,94737.0,0.2425002]
["bitfinex-derivatives","BTCF0:USTF0",1746428753381,0.9083279,94738.0,94737.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1746428755583,0.90814625,94738.0,94737.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1746428760582,0.90814625,94738.0,94737.0,0.2443002]
["bitfinex-derivatives","BTCF0:USTF0",1746428762588,0.48652625,94738.0,94737.0,0.2443002]
["bitfinex-derivatives","BTCF0:USTF0",1746428769784,0.90814625,94738.0,94737.0,0.2443002]
["bitfinex-derivatives","BTCF0:USTF0",1746428771091,1.26894625,94738.0,94737.0,0.2443002]
["bitfinex-derivatives","BTCF0:USTF0",1746428771590,1.26894625,94738.0,94737.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1746428772091,1.38894625,94738.0,94737.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1746428774094,1.26894625,94738.0,94737.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1746428778093,1.38894625,94738.0,94737.0,0.2111002]
["bitfinex-derivatives","BTCF0:USTF0",1746428783498,1.38894625,94738.0,94727.0,0.0527804]
["bitfinex-derivatives","BTCF0:USTF0",1746428783499,0.052775,94737.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746428783795,0.3166901,94729.0,94728.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746428783999,0.6774901,94729.0,94728.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746428784191,0.8947901,94729.0,94728.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746428784987,0.8947901,94729.0,94728.0,0.212118]
["bitfinex-derivatives","BTCF0:USTF0",1746428785189,0.8947901,94729.0,94728.0,0.245218]
["bitfinex-derivatives","BTCF0:USTF0",1746428786394,0.8947901,94729.0,94728.0,0.246218]
["bitfinex-derivatives","BTCF0:USTF0",1746428790907,1.5272201,94729.0,94728.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746428793509,1.5272201,94729.0,94728.0,0.245718]
["bitfinex-derivatives","BTCF0:USTF0",1746428807220,1.5272201,94729.0,94728.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746428808021,1.5272201,94729.0,94728.0,0.245618]
["bitfinex-derivatives","BTCF0:USTF0",1746428810618,1.5272201,94729.0,94728.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746428812623,1.1056001,94729.0,94728.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746428812826,1.5272201,94729.0,94728.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746428813618,1.5272201,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746428819748,1.5272201,94729.0,94728.0,0.2131202]
["bitfinex-derivatives","BTCF0:USTF0",1746428821752,1.5272201,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746428822750,1.63278495,94729.0,94728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746428823958,0.2111291,94724.0,94723.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746428824250,0.9635591,94724.0,94723.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746428824949,1.0264591,94724.0,94723.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746428825146,1.0264591,94724.0,94723.0,0.2121312]
["bitfinex-derivatives","BTCF0:USTF0",1746428825348,0.3636291,94724.0,94723.0,0.2121312]
["bitfinex-derivatives","BTCF0:USTF0",1746428826038,0.3636291,94724.0,94723.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1746428826237,0.2436291,94724.0,94723.0,0.3655312]
["bitfinex-derivatives","BTCF0:USTF0",1746428827150,0.2436291,94724.0,94723.0,0.2455312]
["bitfinex-derivatives","BTCF0:USTF0",1746428828455,0.2446291,94724.0,94723.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1746428829454,0.2456291,94724.0,94723.0,0.2435312]
["bitfinex-derivatives","BTCF0:USTF0",1746428832163,0.2456291,94724.0,94723.0,0.2760312]
["bitfinex-derivatives","BTCF0:USTF0",1746428835961,0.211147,94716.0,94715.0,0.21220409]
["bitfinex-derivatives","BTCF0:USTF0",1746428836165,0.571947,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428836360,0.571947,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746428836767,0.602447,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428837170,0.632547,94716.0,94715.0,0.21420499]
["bitfinex-derivatives","BTCF0:USTF0",1746428838060,0.632547,94716.0,94715.0,0.24560499]
["bitfinex-derivatives","BTCF0:USTF0",1746428838369,0.752547,94716.0,94715.0,0.24560499]
["bitfinex-derivatives","BTCF0:USTF0",1746428839272,0.752547,94716.0,94715.0,0.24460499]
["bitfinex-derivatives","BTCF0:USTF0",1746428841774,0.722047,94716.0,94715.0,0.24460499]
["bitfinex-derivatives","BTCF0:USTF0",1746428845075,0.755147,94716.0,94715.0,0.24460499]
["bitfinex-derivatives","BTCF0:USTF0",1746428857885,0.755147,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428865691,1.176767,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428869200,0.96562,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428869398,0.12,94716.0,94715.0,0.31778499]
["bitfinex-derivatives","BTCF0:USTF0",1746428869607,0.12,94716.0,94715.0,0.38058499]
["bitfinex-derivatives","BTCF0:USTF0",1746428869995,0.12,94716.0,94715.0,1.88058499]
["bitfinex-derivatives","BTCF0:USTF0",1746428870300,0.6545323,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746428870501,1.4369523,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746428870702,1.6477623,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746428871196,0.8042,94723.0,94722.0,0.3311336]
["bitfinex-derivatives","BTCF0:USTF0",1746428871406,1.0173314,94723.0,94722.0,0.3311336]
["bitfinex-derivatives","BTCF0:USTF0",1746428871596,1.0173314,94723.0,94722.0,0.3914336]
["bitfinex-derivatives","BTCF0:USTF0",1746428872301,0.8072,94723.0,94722.0,0.3914336]
["bitfinex-derivatives","BTCF0:USTF0",1746428872497,1.0183314,94723.0,94722.0,0.3914336]
["bitfinex-derivatives","BTCF0:USTF0",1746428873104,1.0183314,94723.0,94722.0,0.2714336]
["bitfinex-derivatives","BTCF0:USTF0",1746428873503,0.8072,94723.0,94722.0,0.2714336]
["bitfinex-derivatives","BTCF0:USTF0",1746428873701,1.0183314,94723.0,94722.0,0.2714336]
["bitfinex-derivatives","BTCF0:USTF0",1746428879407,1.0183314,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746428879611,0.0527845,94720.0,94718.0,0.2639176]
["bitfinex-derivatives","BTCF0:USTF0",1746428879809,0.211147,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746428880009,0.843577,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746428880211,0.963577,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428880613,0.994677,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428882709,1.058837,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746428883512,1.058837,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428892231,0.994677,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428892419,1.058837,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428894123,1.419637,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428895433,1.058837,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428895635,1.419637,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428911646,1.388537,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428911848,1.388537,94716.0,94715.0,0.24410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428912250,1.420137,94716.0,94715.0,0.24410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428913247,1.355977,94716.0,94715.0,0.24410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428914445,0.691947,94716.0,94715.0,0.24410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428914753,0.12,94716.0,94715.0,0.24410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428914949,0.1509,94716.0,94715.0,0.24410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428915150,0.0309,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428915743,0.242047,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428916563,0.244047,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428916965,0.215147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428917460,0.216147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428918266,0.214147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428918467,0.217147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428920064,0.214147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428920259,0.217147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428920863,0.006,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428921054,0.217147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428921669,0.216147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428922369,0.214147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428922569,0.215147,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428922761,0.245047,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428925169,0.244047,94716.0,94715.0,1.74410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428926466,0.244047,94716.0,94715.0,0.24410499]
["bitfinex-derivatives","BTCF0:USTF0",1746428927471,0.243047,94716.0,94715.0,0.27640499]
["bitfinex-derivatives","BTCF0:USTF0",1746428928773,0.244047,94716.0,94715.0,0.27640499]
["bitfinex-derivatives","BTCF0:USTF0",1746428930870,0.244047,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428934062,0.246047,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428934875,0.247047,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428942178,0.607847,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428944187,0.727847,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428945175,0.607847,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428945783,0.639547,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428946285,0.759547,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428947084,0.278747,94716.0,94715.0,0.36450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428949184,0.398747,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428950183,0.278747,94716.0,94715.0,0.24450499]
["bitfinex-derivatives","BTCF0:USTF0",1746428950785,0.278747,94716.0,94715.0,0.21220499]
["bitfinex-derivatives","BTCF0:USTF0",1746428951381,0.278747,94716.0,94712.0,0.05437254]
["bitfinex-derivatives","BTCF0:USTF0",1746428951382,0.6852184,94713.0,94706.0,0.0527922]
["bitfinex-derivatives","BTCF0:USTF0",1746428951578,0.571967,94707.0,94706.0,0.2639503]
["bitfinex-derivatives","BTCF0:USTF0",1746428952478,0.635467,94707.0,94706.0,0.2649503]
["bitfinex-derivatives","BTCF0:USTF0",1746428952678,0.635467,94707.0,94706.0,0.2659503]
["bitfinex-derivatives","BTCF0:USTF0",1746428953986,1.057087,94707.0,94706.0,0.2659503]
["bitfinex-derivatives","BTCF0:USTF0",1746428954183,1.177087,94707.0,94706.0,0.2659503]
["bitfinex-derivatives","BTCF0:USTF0",1746428954381,1.18510541,94707.0,94706.0,0.2659503]
["bitfinex-derivatives","BTCF0:USTF0",1746428955089,1.06510541,94707.0,94706.0,0.2659503]
["bitfinex-derivatives","BTCF0:USTF0",1746428956088,1.39591541,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746428957092,1.39591541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428957892,1.80871541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428965295,1.68871541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428966297,1.80871541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428969005,1.44791541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428969201,1.80871541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428970106,1.68871541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428971108,1.80871541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428973119,1.68871541,94707.0,94706.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746428975219,1.68871541,94707.0,94706.0,0.2463693]
["bitfinex-derivatives","BTCF0:USTF0",1746428976523,0.45241841,94707.0,94706.0,0.2463693]
["bitfinex-derivatives","BTCF0:USTF0",1746428976721,0.42081841,94707.0,94706.0,0.2463693]
["bitfinex-derivatives","BTCF0:USTF0",1746428977219,0.42081841,94707.0,94706.0,1.8992693]
["bitfinex-derivatives","BTCF0:USTF0",1746428978220,0.42081841,94707.0,94706.0,1.7792693]
["bitfinex-derivatives","BTCF0:USTF0",1746428978425,0.42081841,94707.0,94706.0,0.2792693]
["bitfinex-derivatives","BTCF0:USTF0",1746428986326,0.45311841,94707.0,94706.0,0.2792693]
["bitfinex-derivatives","BTCF0:USTF0",1746428988529,0.42081841,94707.0,94706.0,0.2792693]
["bitfinex-derivatives","BTCF0:USTF0",1746428992526,0.45251841,94707.0,94706.0,0.2792693]
["bitfinex-derivatives","BTCF0:USTF0",1746428992928,0.66368541,94707.0,94706.0,0.2792693]
["bitfinex-derivatives","BTCF0:USTF0",1746428993125,0.66368541,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746428993338,0.2111893,94699.0,94698.0,0.2111858]
["bitfinex-derivatives","BTCF0:USTF0",1746428993634,0.2111893,94699.0,94698.0,1.7111858]
["bitfinex-derivatives","BTCF0:USTF0",1746428993940,0.2736893,94699.0,94698.0,1.7111858]
["bitfinex-derivatives","BTCF0:USTF0",1746428994234,0.3936893,94699.0,94698.0,1.7111858]
["bitfinex-derivatives","BTCF0:USTF0",1746428994435,0.3936893,94699.0,94698.0,1.7131858]
["bitfinex-derivatives","BTCF0:USTF0",1746428994932,0.3936893,94699.0,94698.0,1.7161858]
["bitfinex-derivatives","BTCF0:USTF0",1746428995133,0.2736893,94699.0,94698.0,1.7161858]
["bitfinex-derivatives","BTCF0:USTF0",1746428996237,0.8153093,94699.0,94698.0,0.2161858]
["bitfinex-derivatives","BTCF0:USTF0",1746428999537,1.0261193,94699.0,94698.0,0.2161858]
["bitfinex-derivatives","BTCF0:USTF0",1746429000336,0.2112139,94686.0,94679.0,0.00158423]
["bitfinex-derivatives","BTCF0:USTF0",1746429000531,1.2685639,94686.0,94679.0,0.00158423]
["bitfinex-derivatives","BTCF0:USTF0",1746429000736,1.2685639,94686.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746429000930,1.2685639,94686.0,94680.0,0.0528066]
["bitfinex-derivatives","BTCF0:USTF0",1746429001133,1.4216639,94686.0,94680.0,0.0528066]
["bitfinex-derivatives","BTCF0:USTF0",1746429001542,1.4226639,94686.0,94685.0,0.00605613]
["bitfinex-derivatives","BTCF0:USTF0",1746429001731,1.4226639,94686.0,94685.0,0.21727223]
["bitfinex-derivatives","BTCF0:USTF0",1746429001927,1.4236639,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1746429002435,1.4236639,94686.0,94685.0,0.22227223]
["bitfinex-derivatives","BTCF0:USTF0",1746429003038,1.4236639,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1746429003039,1.8364639,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1746429004346,1.94207669,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1746429007344,0.63243,94680.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746429007545,1.2044617,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746429008042,1.2346617,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746429008238,1.3546617,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746429008548,1.3546617,94678.0,94677.0,0.01358433]
["bitfinex-derivatives","BTCF0:USTF0",1746429008842,1.3546617,94678.0,94677.0,0.22481823]
["bitfinex-derivatives","BTCF0:USTF0",1746429009047,1.3556617,94678.0,94677.0,0.22481823]
["bitfinex-derivatives","BTCF0:USTF0",1746429009546,0.2640891,94662.0,94661.0,0.2640865]
["bitfinex-derivatives","BTCF0:USTF0",1746429010040,0.2590891,94662.0,94661.0,0.2640865]
["bitfinex-derivatives","BTCF0:USTF0",1746429010246,0.4109891,94662.0,94661.0,0.2640865]
["bitfinex-derivatives","BTCF0:USTF0",1746429010636,0.4119891,94662.0,94661.0,0.2640865]
["bitfinex-derivatives","BTCF0:USTF0",1746429010835,0.4129891,94662.0,94661.0,0.2640865]
["bitfinex-derivatives","BTCF0:USTF0",1746429011638,0.2112719,94660.0,94659.0,0.20796704]
["bitfinex-derivatives","BTCF0:USTF0",1746429012038,0.2112719,94660.0,94659.0,0.41924114]
["bitfinex-derivatives","BTCF0:USTF0",1746429012344,0.3631719,94660.0,94659.0,0.41924114]
["bitfinex-derivatives","BTCF0:USTF0",1746429012950,0.3641719,94660.0,94659.0,0.41924114]
["bitfinex-derivatives","BTCF0:USTF0",1746429013744,0.3651719,94660.0,94659.0,0.41924114]
["bitfinex-derivatives","BTCF0:USTF0",1746429016242,0.1539,94660.0,94659.0,0.48214114]
["bitfinex-derivatives","BTCF0:USTF0",1746429017147,0.05735286,94680.0,94666.0,0.0528142]
["bitfinex-derivatives","BTCF0:USTF0",1746429017440,0.06412,94672.0,94671.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1746429017644,0.3608,94691.0,94660.0,0.47550572]
["bitfinex-derivatives","BTCF0:USTF0",1746429017837,0.06412,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746429018039,0.2112213,94683.0,94682.0,0.2640235]
["bitfinex-derivatives","BTCF0:USTF0",1746429018345,0.2753413,94683.0,94682.0,0.2640235]
["bitfinex-derivatives","BTCF0:USTF0",1746429018543,0.06412,94683.0,94682.0,0.2640235]
["bitfinex-derivatives","BTCF0:USTF0",1746429018744,0.211219,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746429018946,0.275339,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746429020145,0.396339,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746429020551,0.18512,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746429020736,0.3963383,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746429021550,0.3973383,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429023342,1.0297683,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429025157,1.0656483,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429025350,1.1297683,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429026250,0.85443,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429026554,0.9189583,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429026754,0.8189583,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429028357,0.6989583,94684.0,94683.0,0.3332205]
["bitfinex-derivatives","BTCF0:USTF0",1746429030150,0.8189583,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429030957,0.8518583,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429032157,1.0626683,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429032354,1.0626683,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746429032550,1.0626683,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429032755,0.8189583,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429033258,0.6989583,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746429034046,0.6979583,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746429034252,0.6989583,94684.0,94683.0,0.3646205]
["bitfinex-derivatives","BTCF0:USTF0",1746429034451,0.7305583,94684.0,94683.0,0.3646205]
["bitfinex-derivatives","BTCF0:USTF0",1746429034852,0.7295583,94684.0,94683.0,0.3646205]
["bitfinex-derivatives","BTCF0:USTF0",1746429035052,0.7315583,94684.0,94683.0,0.3646205]
["bitfinex-derivatives","BTCF0:USTF0",1746429035252,0.8515583,94684.0,94683.0,0.2446205]
["bitfinex-derivatives","BTCF0:USTF0",1746429036452,0.8515583,94684.0,94683.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1746429044066,1.0623683,94684.0,94683.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1746429044455,1.0623683,94684.0,94683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429045358,1.0623683,94684.0,94683.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1746429046162,0.9423683,94684.0,94683.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1746429047067,0.9423683,94684.0,94683.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1746429050261,0.9423683,94684.0,94683.0,0.2122205]
["bitfinex-derivatives","BTCF0:USTF0",1746429051165,0.9423683,94684.0,94683.0,0.2430205]
["bitfinex-derivatives","BTCF0:USTF0",1746429051460,0.3099383,94684.0,94683.0,0.2735205]
["bitfinex-derivatives","BTCF0:USTF0",1746429051666,0.2783383,94684.0,94683.0,0.2735205]
["bitfinex-derivatives","BTCF0:USTF0",1746429052058,0.2783383,94684.0,94683.0,0.3935205]
["bitfinex-derivatives","BTCF0:USTF0",1746429052669,0.2142183,94684.0,94683.0,0.3935205]
["bitfinex-derivatives","BTCF0:USTF0",1746429052870,0.2782983,94684.0,94683.0,0.3935205]
["bitfinex-derivatives","BTCF0:USTF0",1746429053061,0.2782983,94684.0,94683.0,0.2735205]
["bitfinex-derivatives","BTCF0:USTF0",1746429054070,0.2782983,94684.0,94683.0,0.3935205]
["bitfinex-derivatives","BTCF0:USTF0",1746429055868,0.2782983,94684.0,94683.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746429056072,0.2112496,94671.0,94670.0,0.2640595]
["bitfinex-derivatives","BTCF0:USTF0",1746429056274,0.2112496,94671.0,94670.0,0.3260595]
["bitfinex-derivatives","BTCF0:USTF0",1746429056474,0.2729496,94671.0,94670.0,0.3260595]
["bitfinex-derivatives","BTCF0:USTF0",1746429057172,0.2729496,94671.0,94670.0,0.4460595]
["bitfinex-derivatives","BTCF0:USTF0",1746429057374,0.2739496,94671.0,94670.0,0.4460595]
["bitfinex-derivatives","BTCF0:USTF0",1746429058078,0.2437496,94671.0,94670.0,0.4460595]
["bitfinex-derivatives","BTCF0:USTF0",1746429058376,0.2132496,94671.0,94670.0,0.4460595]
["bitfinex-derivatives","BTCF0:USTF0",1746429058583,0.2447496,94671.0,94670.0,0.4460595]
["bitfinex-derivatives","BTCF0:USTF0",1746429059165,0.2447496,94671.0,94670.0,0.3260595]
["bitfinex-derivatives","BTCF0:USTF0",1746429060181,0.2447496,94671.0,94670.0,0.4460595]
["bitfinex-derivatives","BTCF0:USTF0",1746429060969,0.2447496,94671.0,94670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746429061176,0.2112607,94666.0,94663.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1746429061375,0.2112607,94666.0,94665.0,0.0528151]
["bitfinex-derivatives","BTCF0:USTF0",1746429061680,0.2112607,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429062483,0.2122607,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429062782,0.2132607,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429067677,0.6348807,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429067880,0.6338807,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429068189,0.6348807,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429070082,0.6348807,94666.0,94665.0,0.3840758]
["bitfinex-derivatives","BTCF0:USTF0",1746429071188,0.6348807,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429071688,0.42362,94666.0,94665.0,0.3269758]
["bitfinex-derivatives","BTCF0:USTF0",1746429071883,0.6348785,94666.0,94665.0,0.3269758]
["bitfinex-derivatives","BTCF0:USTF0",1746429072692,0.42362,94666.0,94665.0,0.3269758]
["bitfinex-derivatives","BTCF0:USTF0",1746429072893,0.002,94666.0,94665.0,0.3269758]
["bitfinex-derivatives","BTCF0:USTF0",1746429073095,0.002,94666.0,94665.0,0.4783758]
["bitfinex-derivatives","BTCF0:USTF0",1746429075795,0.002,94666.0,94665.0,0.4469758]
["bitfinex-derivatives","BTCF0:USTF0",1746429119638,0.002,94666.0,94665.0,0.3840758]
["bitfinex-derivatives","BTCF0:USTF0",1746429131647,0.42362,94666.0,94665.0,0.3840758]
["bitfinex-derivatives","BTCF0:USTF0",1746429133154,0.42362,94666.0,94665.0,0.2640758]
["bitfinex-derivatives","BTCF0:USTF0",1746429134158,0.42362,94666.0,94665.0,0.3840758]
["bitfinex-derivatives","BTCF0:USTF0",1746429145852,0.42362,94666.0,94665.0,0.4140758]
["bitfinex-derivatives","BTCF0:USTF0",1746429160374,0.0617,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746429160567,0.4128,94687.0,94686.0,0.2112139]
["bitfinex-derivatives","BTCF0:USTF0",1746429160871,0.33318912,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746429161063,0.00158462,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746429161266,0.0628,94692.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746429161463,0.0628,94692.0,94691.0,0.22163609]
["bitfinex-derivatives","BTCF0:USTF0",1746429161860,0.0316,94692.0,94691.0,0.28363609]
["bitfinex-derivatives","BTCF0:USTF0",1746429162165,0.00801841,94707.0,94693.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1746429162367,0.0312,94705.0,94704.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746429162873,0.5736145,94705.0,94704.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746429163060,0.5736145,94705.0,94704.0,0.3641737]
["bitfinex-derivatives","BTCF0:USTF0",1746429163266,0.0527864,94717.0,94704.0,0.3641737]
["bitfinex-derivatives","BTCF0:USTF0",1746429163267,0.064,94727.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746429163573,0.3895273,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746429163965,0.39748657,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746429164565,0.39948657,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746429165072,0.40148657,94716.0,94715.0,0.3311492]
["bitfinex-derivatives","BTCF0:USTF0",1746429166769,0.2639575,94710.0,94705.0,0.0527926]
["bitfinex-derivatives","BTCF0:USTF0",1746429166975,0.3885273,94707.0,94706.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1746429167474,0.3921045,94707.0,94706.0,0.2639616]
["bitfinex-derivatives","BTCF0:USTF0",1746429168176,0.3931045,94707.0,94706.0,0.2649616]
["bitfinex-derivatives","BTCF0:USTF0",1746429169667,0.3951045,94707.0,94706.0,0.2649616]
["bitfinex-derivatives","BTCF0:USTF0",1746429170371,0.4520273,94707.0,94706.0,0.2649616]
["bitfinex-derivatives","BTCF0:USTF0",1746429170561,0.6631943,94707.0,94706.0,0.2649616]
["bitfinex-derivatives","BTCF0:USTF0",1746429171279,0.7831943,94707.0,94706.0,0.2649616]
["bitfinex-derivatives","BTCF0:USTF0",1746429173078,0.7831943,94707.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429174863,0.7831943,94707.0,94706.0,0.2121693]
["bitfinex-derivatives","BTCF0:USTF0",1746429177778,1.1959943,94707.0,94706.0,0.2121693]
["bitfinex-derivatives","BTCF0:USTF0",1746429180880,0.3168031,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429181077,1.1292076,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429181276,1.1861304,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429182081,1.1871304,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429183181,1.1881304,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429183782,1.1891304,94696.0,94695.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1746429184282,1.1881304,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429184486,1.1901304,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429184984,1.1911304,94696.0,94695.0,0.2111803]
["bitfinex-derivatives","BTCF0:USTF0",1746429189883,1.1911304,94696.0,94685.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1746429189884,0.2112139,94686.0,94685.0,0.264012]
["bitfinex-derivatives","BTCF0:USTF0",1746429190090,0.2681367,94686.0,94685.0,0.264012]
["bitfinex-derivatives","BTCF0:USTF0",1746429190286,0.2112139,94686.0,94685.0,0.264012]
["bitfinex-derivatives","BTCF0:USTF0",1746429190496,0.3303367,94686.0,94685.0,0.264012]
["bitfinex-derivatives","BTCF0:USTF0",1746429190899,0.3313367,94686.0,94685.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1746429191089,0.4513367,94686.0,94685.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1746429191294,0.4523367,94686.0,94685.0,0.266012]
["bitfinex-derivatives","BTCF0:USTF0",1746429192001,0.4523367,94686.0,94685.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1746429192306,0.4553367,94686.0,94685.0,0.265012]
["bitfinex-derivatives","BTCF0:USTF0",1746429192489,0.7869412,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429193100,0.7869412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429194702,0.4553367,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429195002,0.7869412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429198112,0.7309012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429199116,0.8509012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429206413,0.8836012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429211615,0.8509012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429212121,0.7309012,94686.0,94685.0,0.3322161]
["bitfinex-derivatives","BTCF0:USTF0",1746429214221,0.8509012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429216222,0.7309012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429218118,0.8509012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429219124,0.7309012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429219323,1.4525012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429226121,0.7309012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429226326,1.4525012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429227026,0.7309012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429227324,1.4525012,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429231232,1.4525012,94686.0,94685.0,0.2438161]
["bitfinex-derivatives","BTCF0:USTF0",1746429231833,1.1208967,94686.0,94685.0,0.2438161]
["bitfinex-derivatives","BTCF0:USTF0",1746429232029,1.0899967,94686.0,94685.0,0.2438161]
["bitfinex-derivatives","BTCF0:USTF0",1746429232231,1.0899967,94686.0,94685.0,0.3638161]
["bitfinex-derivatives","BTCF0:USTF0",1746429233128,0.7291967,94686.0,94685.0,0.2438161]
["bitfinex-derivatives","BTCF0:USTF0",1746429235330,0.3658,94686.0,94685.0,0.2438161]
["bitfinex-derivatives","BTCF0:USTF0",1746429236131,0.3658,94686.0,94685.0,0.3638161]
["bitfinex-derivatives","BTCF0:USTF0",1746429237830,0.3658,94686.0,94685.0,0.4694281]
["bitfinex-derivatives","BTCF0:USTF0",1746429238535,0.005,94686.0,94685.0,0.4694281]
["bitfinex-derivatives","BTCF0:USTF0",1746429239032,0.005,94686.0,94685.0,0.48515732]
["bitfinex-derivatives","BTCF0:USTF0",1746429242042,0.005,94686.0,94685.0,0.37954532]
["bitfinex-derivatives","BTCF0:USTF0",1746429244241,0.005,94686.0,94685.0,0.3638161]
["bitfinex-derivatives","BTCF0:USTF0",1746429244838,0.005,94686.0,94685.0,0.37953428]
["bitfinex-derivatives","BTCF0:USTF0",1746429250643,0.005,94686.0,94685.0,0.34793428]
["bitfinex-derivatives","BTCF0:USTF0",1746429251353,0.005,94686.0,94685.0,0.22793428]
["bitfinex-derivatives","BTCF0:USTF0",1746429252650,0.005,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429253965,0.0359,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429254463,0.3967,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429260163,0.3967,94686.0,94685.0,0.3322161]
["bitfinex-derivatives","BTCF0:USTF0",1746429261159,0.3967,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429273578,0.0359,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429273875,0.3967,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429274070,0.0359,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429274276,0.3967,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429274975,0.0359,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429275177,0.3967,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429275877,0.0359,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429276078,0.3967,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429280277,0.9964412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429280481,0.9964412,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429280678,0.9964412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429281181,1.1164412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429284975,0.7556412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429285175,1.4772412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429289482,1.1456367,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429289694,1.4772412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429295194,1.8900412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429303396,1.5584367,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429303698,1.8900412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429305797,1.8900412,94686.0,94685.0,0.2753161]
["bitfinex-derivatives","BTCF0:USTF0",1746429308602,1.8900412,94686.0,94685.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1746429308803,1.8900412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429309308,1.1684412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429309496,1.8900412,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746429311809,0.2640389,94680.0,94676.0,0.0827788]
["bitfinex-derivatives","BTCF0:USTF0",1746429311994,0.960559,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746429312500,1.024259,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746429313202,1.144259,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746429314309,1.145259,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429314702,0.8146545,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429314902,1.146259,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429315209,1.115259,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429315408,1.115259,94678.0,94677.0,0.24631823]
["bitfinex-derivatives","BTCF0:USTF0",1746429315602,1.115259,94678.0,94677.0,0.27651823]
["bitfinex-derivatives","BTCF0:USTF0",1746429316208,0.995259,94678.0,94677.0,0.27651823]
["bitfinex-derivatives","BTCF0:USTF0",1746429318610,0.995259,94678.0,94677.0,0.24401823]
["bitfinex-derivatives","BTCF0:USTF0",1746429318810,1.026059,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429319109,1.146059,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429321412,1.146059,94678.0,94677.0,0.27561823]
["bitfinex-derivatives","BTCF0:USTF0",1746429321710,1.115259,94678.0,94677.0,0.27561823]
["bitfinex-derivatives","BTCF0:USTF0",1746429322411,0.995259,94678.0,94677.0,0.39561823]
["bitfinex-derivatives","BTCF0:USTF0",1746429325012,1.026559,94678.0,94677.0,0.39561823]
["bitfinex-derivatives","BTCF0:USTF0",1746429325216,1.146559,94678.0,94677.0,0.27561823]
["bitfinex-derivatives","BTCF0:USTF0",1746429326017,1.146559,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429328119,1.026559,94678.0,94677.0,0.21381823]
["bitfinex-derivatives","BTCF0:USTF0",1746429329014,1.026559,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1746429329214,1.026559,94678.0,94672.0,0.2112442]
["bitfinex-derivatives","BTCF0:USTF0",1746429329215,0.2112473,94671.0,94670.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1746429329416,0.9848473,94671.0,94670.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1746429329811,1.0471473,94671.0,94670.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1746429330116,1.1671473,94671.0,94670.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1746429330621,1.1681473,94671.0,94670.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1746429330922,1.1691473,94671.0,94670.0,0.2122485]
["bitfinex-derivatives","BTCF0:USTF0",1746429332318,0.0528155,94665.0,94662.0,0.24281098]
["bitfinex-derivatives","BTCF0:USTF0",1746429332515,0.5720652,94663.0,94662.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1746429333009,0.6370652,94663.0,94662.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1746429333208,1.1698652,94663.0,94662.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1746429333818,1.1708652,94663.0,94662.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1746429334020,1.227788,94663.0,94662.0,0.21285098]
["bitfinex-derivatives","BTCF0:USTF0",1746429335624,1.227788,94663.0,94662.0,0.2112663]
["bitfinex-derivatives","BTCF0:USTF0",1746429335921,1.23655266,94663.0,94662.0,0.2112663]
["bitfinex-derivatives","BTCF0:USTF0",1746429340223,1.56815716,94663.0,94662.0,0.2112663]
["bitfinex-derivatives","BTCF0:USTF0",1746429341424,1.56815716,94663.0,94658.0,0.0528185]
["bitfinex-derivatives","BTCF0:USTF0",1746429341632,1.56815716,94663.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746429341633,0.0528239,94650.0,94635.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746429341815,0.0569228,94653.0,94642.0,0.21289701]
["bitfinex-derivatives","BTCF0:USTF0",1746429341816,0.7216,94643.0,94642.0,0.21289701]
["bitfinex-derivatives","BTCF0:USTF0",1746429342015,0.7216,94643.0,94642.0,1.71289701]
["bitfinex-derivatives","BTCF0:USTF0",1746429342324,0.3608,94643.0,94642.0,1.83289701]
["bitfinex-derivatives","BTCF0:USTF0",1746429342822,0.3608,94643.0,94642.0,2.18855701]
["bitfinex-derivatives","BTCF0:USTF0",1746429343424,0.3628,94643.0,94642.0,2.18855701]
["bitfinex-derivatives","BTCF0:USTF0",1746429343821,0.3618,94643.0,94642.0,1.93855701]
["bitfinex-derivatives","BTCF0:USTF0",1746429344023,0.3628,94643.0,94642.0,1.93855701]
["bitfinex-derivatives","BTCF0:USTF0",1746429348634,0.3628,94643.0,94642.0,1.83289701]
["bitfinex-derivatives","BTCF0:USTF0",1746429348930,0.3608,94643.0,94642.0,1.93855701]
["bitfinex-derivatives","BTCF0:USTF0",1746429350228,0.3608,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746429350428,0.00776466,94663.0,94662.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746429350629,0.3608,94668.0,94667.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1746429350828,0.3608,94679.0,94667.0,1.7112562]
["bitfinex-derivatives","BTCF0:USTF0",1746429351030,0.0312,94689.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429351727,0.0312,94689.0,94685.0,1.7112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429352131,0.007,94686.0,94685.0,1.7112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429352725,0.012,94686.0,94685.0,1.7112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429353135,0.012,94686.0,94685.0,1.8312161]
["bitfinex-derivatives","BTCF0:USTF0",1746429353433,0.0198493,94686.0,94685.0,1.8312161]
["bitfinex-derivatives","BTCF0:USTF0",1746429354230,0.2310632,94686.0,94685.0,1.84177799]
["bitfinex-derivatives","BTCF0:USTF0",1746429354436,0.9803905,94686.0,94685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746429355130,1.1638905,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429356833,1.5766905,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429357342,0.211225,94681.0,94680.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746429357529,0.9605523,94681.0,94680.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746429358337,1.1433523,94681.0,94680.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746429358538,1.1473523,94681.0,94680.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746429358730,1.1513523,94681.0,94680.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746429359437,1.1513523,94681.0,94663.0,0.0528163]
["bitfinex-derivatives","BTCF0:USTF0",1746429359438,0.0528161,94667.0,94663.0,0.0528163]
["bitfinex-derivatives","BTCF0:USTF0",1746429359741,0.6924045,94664.0,94663.0,0.2640815]
["bitfinex-derivatives","BTCF0:USTF0",1746429360239,0.8765045,94664.0,94663.0,0.2959815]
["bitfinex-derivatives","BTCF0:USTF0",1746429361131,0.8775045,94664.0,94663.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1746429361739,0.8785045,94664.0,94663.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1746429362539,1.0897674,94664.0,94663.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1746429363741,1.0897674,94664.0,94663.0,0.2650815]
["bitfinex-derivatives","BTCF0:USTF0",1746429364339,1.1466902,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429364833,1.5074902,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429365537,1.5074902,94664.0,94663.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1746429366133,1.9202902,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429366437,1.9202902,94664.0,94663.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1746429368640,0.9305045,94664.0,94663.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1746429368836,0.5348,94664.0,94663.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1746429369237,0.4148,94664.0,94663.0,0.3639652]
["bitfinex-derivatives","BTCF0:USTF0",1746429369441,0.4148,94664.0,94663.0,1.8639652]
["bitfinex-derivatives","BTCF0:USTF0",1746429370943,0.4458,94664.0,94663.0,1.8639652]
["bitfinex-derivatives","BTCF0:USTF0",1746429371447,0.033,94664.0,94663.0,1.8639652]
["bitfinex-derivatives","BTCF0:USTF0",1746429372149,0.0976,94664.0,94663.0,1.8639652]
["bitfinex-derivatives","BTCF0:USTF0",1746429374845,0.3088629,94664.0,94663.0,1.8639652]
["bitfinex-derivatives","BTCF0:USTF0",1746429375051,1.0581902,94664.0,94663.0,0.3322652]
["bitfinex-derivatives","BTCF0:USTF0",1746429375256,1.1781902,94664.0,94663.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1746429375846,1.1781902,94664.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746429376042,1.1781902,94664.0,94663.0,0.2122652]
["bitfinex-derivatives","BTCF0:USTF0",1746429376356,0.2113009,94648.0,94647.0,0.264112]
["bitfinex-derivatives","BTCF0:USTF0",1746429376543,0.6290237,94648.0,94647.0,0.264112]
["bitfinex-derivatives","BTCF0:USTF0",1746429376743,1.0556282,94648.0,94647.0,0.264112]
["bitfinex-derivatives","BTCF0:USTF0",1746429376950,1.0556282,94648.0,94647.0,1.764112]
["bitfinex-derivatives","BTCF0:USTF0",1746429377151,1.1756282,94648.0,94647.0,1.764112]
["bitfinex-derivatives","BTCF0:USTF0",1746429377653,1.1766282,94648.0,94647.0,1.764112]
["bitfinex-derivatives","BTCF0:USTF0",1746429378049,1.1776282,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429382958,0.9663273,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429385659,1.177626,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429386758,0.9663273,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429395659,0.9017273,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429396166,0.7248045,94648.0,94647.0,1.885112]
["bitfinex-derivatives","BTCF0:USTF0",1746429402862,0.72371666,94648.0,94647.0,1.885112]
["bitfinex-derivatives","BTCF0:USTF0",1746429403465,0.36291666,94648.0,94647.0,1.885112]
["bitfinex-derivatives","BTCF0:USTF0",1746429405163,0.63113816,94648.0,94647.0,0.385112]
["bitfinex-derivatives","BTCF0:USTF0",1746429406269,0.63113816,94648.0,94647.0,0.265112]
["bitfinex-derivatives","BTCF0:USTF0",1746429408265,0.63113816,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429409472,1.04393816,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429412174,1.04393816,94648.0,94647.0,1.885112]
["bitfinex-derivatives","BTCF0:USTF0",1746429413072,1.04393816,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429415373,0.83263946,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429421282,0.86473946,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429423090,0.47621216,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429423275,0.44411216,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429423577,0.4148,94648.0,94647.0,1.765112]
["bitfinex-derivatives","BTCF0:USTF0",1746429424183,0.4148,94648.0,94647.0,1.885112]
["bitfinex-derivatives","BTCF0:USTF0",1746429425177,0.3406332,94648.0,94647.0,1.990768]
["bitfinex-derivatives","BTCF0:USTF0",1746429425380,0.25215649,94648.0,94647.0,1.990768]
["bitfinex-derivatives","BTCF0:USTF0",1746429427083,0.0328,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746429427281,0.3644045,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746429428188,0.7525992,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746429428381,0.7535992,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746429428884,0.2112875,94653.0,94652.0,0.2640996]
["bitfinex-derivatives","BTCF0:USTF0",1746429429183,0.9606148,94653.0,94652.0,0.2640996]
["bitfinex-derivatives","BTCF0:USTF0",1746429429787,1.0222148,94653.0,94652.0,0.2640996]
["bitfinex-derivatives","BTCF0:USTF0",1746429430388,1.0232148,94653.0,94652.0,0.2640996]
["bitfinex-derivatives","BTCF0:USTF0",1746429430985,1.0242148,94653.0,94652.0,0.2640996]
["bitfinex-derivatives","BTCF0:USTF0",1746429431195,0.2112987,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429431488,0.960626,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429432190,1.023726,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429433084,1.27588249,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429433394,1.27688249,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429433689,1.27788249,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429434589,0.67805649,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429435084,0.31725649,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429436186,0.67805649,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429439196,0.67805649,94648.0,94647.0,0.384119]
["bitfinex-derivatives","BTCF0:USTF0",1746429441397,0.67805649,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429445091,0.67805649,94648.0,94647.0,0.384119]
["bitfinex-derivatives","BTCF0:USTF0",1746429446099,0.67805649,94648.0,94647.0,0.264119]
["bitfinex-derivatives","BTCF0:USTF0",1746429452201,0.67805649,94648.0,94647.0,0.384119]
["bitfinex-derivatives","BTCF0:USTF0",1746429453189,0.25415649,94648.0,94647.0,0.384119]
["bitfinex-derivatives","BTCF0:USTF0",1746429454899,0.25415649,94648.0,94647.0,1.884119]
["bitfinex-derivatives","BTCF0:USTF0",1746429456407,0.002,94648.0,94647.0,1.884119]
["bitfinex-derivatives","BTCF0:USTF0",1746429461813,0.002,94648.0,94647.0,2.244919]
["bitfinex-derivatives","BTCF0:USTF0",1746429483120,1e-07,94648.0,94647.0,2.244919]
["bitfinex-derivatives","BTCF0:USTF0",1746429483323,0.00158508,94667.0,94647.0,2.336456]
["bitfinex-derivatives","BTCF0:USTF0",1746429483623,8e-08,94667.0,94666.0,0.5720585]
["bitfinex-derivatives","BTCF0:USTF0",1746429484026,0.0323,94673.0,94672.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746429484227,0.0323,94673.0,94672.0,0.3312451]
["bitfinex-derivatives","BTCF0:USTF0",1746429484429,0.4208273,94673.0,94672.0,0.3312451]
["bitfinex-derivatives","BTCF0:USTF0",1746429485020,0.4208273,94673.0,94672.0,0.4051085]
["bitfinex-derivatives","BTCF0:USTF0",1746429485223,0.3885273,94673.0,94672.0,0.4051085]
["bitfinex-derivatives","BTCF0:USTF0",1746429485528,0.3583588,94673.0,94672.0,0.4051085]
["bitfinex-derivatives","BTCF0:USTF0",1746429486033,0.2489125,94673.0,94672.0,0.4051085]
["bitfinex-derivatives","BTCF0:USTF0",1746429486234,0.0088493,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429486528,0.2577618,94686.0,94685.0,0.5720161]
["bitfinex-derivatives","BTCF0:USTF0",1746429486725,0.3146846,94686.0,94685.0,0.5720161]
["bitfinex-derivatives","BTCF0:USTF0",1746429486925,0.3146846,94686.0,94685.0,2.0720161]
["bitfinex-derivatives","BTCF0:USTF0",1746429487125,0.3146846,94686.0,94685.0,2.2237161]
["bitfinex-derivatives","BTCF0:USTF0",1746429487430,0.3206846,94686.0,94685.0,2.2237161]
["bitfinex-derivatives","BTCF0:USTF0",1746429487831,0.3246846,94686.0,94685.0,2.2237161]
["bitfinex-derivatives","BTCF0:USTF0",1746429488433,0.3246846,94686.0,94685.0,2.2555161]
["bitfinex-derivatives","BTCF0:USTF0",1746429488734,0.6854846,94686.0,94685.0,1.8312161]
["bitfinex-derivatives","BTCF0:USTF0",1746429489319,0.3246846,94686.0,94685.0,1.8312161]
["bitfinex-derivatives","BTCF0:USTF0",1746429491835,0.3246846,94686.0,94685.0,1.84674981]
["bitfinex-derivatives","BTCF0:USTF0",1746429496339,0.3246846,94686.0,94685.0,1.7112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429497555,1.20747189,94686.0,94666.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1746429497732,0.5720398,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746429498035,0.73841509,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746429498238,1.2447744,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746429498644,1.4947744,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746429498940,1.2447744,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746429499126,1.3647744,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746429499936,1.3667744,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746429500136,1.3667744,94675.0,94674.0,0.22681246]
["bitfinex-derivatives","BTCF0:USTF0",1746429500536,1.3697744,94675.0,94674.0,0.22681246]
["bitfinex-derivatives","BTCF0:USTF0",1746429500932,1.1585346,94675.0,94674.0,0.22681246]
["bitfinex-derivatives","BTCF0:USTF0",1746429501138,0.93291059,94675.0,94674.0,0.22681246]
["bitfinex-derivatives","BTCF0:USTF0",1746429501440,0.93291059,94675.0,94674.0,0.25851246]
["bitfinex-derivatives","BTCF0:USTF0",1746429502134,0.90271059,94675.0,94674.0,0.28861246]
["bitfinex-derivatives","BTCF0:USTF0",1746429502736,0.53217529,94675.0,94674.0,0.28861246]
["bitfinex-derivatives","BTCF0:USTF0",1746429503137,0.17137529,94675.0,94674.0,1.90861246]
["bitfinex-derivatives","BTCF0:USTF0",1746429503334,0.005,94675.0,94674.0,1.90861246]
["bitfinex-derivatives","BTCF0:USTF0",1746429503934,1e-07,94675.0,94674.0,1.90861246]
["bitfinex-derivatives","BTCF0:USTF0",1746429504451,1e-07,94675.0,94674.0,2.26941246]
["bitfinex-derivatives","BTCF0:USTF0",1746429505035,1e-07,94675.0,94674.0,2.62503646]
["bitfinex-derivatives","BTCF0:USTF0",1746429505341,1e-07,94675.0,94674.0,2.37503646]
["bitfinex-derivatives","BTCF0:USTF0",1746429506047,0.001,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746429506245,0.001,94686.0,94685.0,0.5720161]
["bitfinex-derivatives","BTCF0:USTF0",1746429506543,0.001,94686.0,94685.0,0.58758796]
["bitfinex-derivatives","BTCF0:USTF0",1746429506935,0.3699353,94686.0,94685.0,1.75728796]
["bitfinex-derivatives","BTCF0:USTF0",1746429507135,0.3729353,94686.0,94685.0,1.87828796]
["bitfinex-derivatives","BTCF0:USTF0",1746429507346,0.4048353,94686.0,94685.0,1.87828796]
["bitfinex-derivatives","BTCF0:USTF0",1746429508040,0.4078353,94686.0,94685.0,1.87928796]
["bitfinex-derivatives","BTCF0:USTF0",1746429509247,0.4078353,94686.0,94685.0,1.75928796]
["bitfinex-derivatives","BTCF0:USTF0",1746429510350,0.4078353,94686.0,94685.0,1.87928796]
["bitfinex-derivatives","BTCF0:USTF0",1746429510950,0.3759353,94686.0,94685.0,1.87928796]
["bitfinex-derivatives","BTCF0:USTF0",1746429511146,0.3759353,94686.0,94685.0,1.91118796]
["bitfinex-derivatives","BTCF0:USTF0",1746429512949,0.7367353,94686.0,94685.0,1.87928796]
["bitfinex-derivatives","BTCF0:USTF0",1746429513250,0.7367353,94686.0,94685.0,1.75928796]
["bitfinex-derivatives","BTCF0:USTF0",1746429514663,0.2112362,94676.0,94675.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746429514950,0.2112388,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429515250,0.4243388,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429515451,0.7301741,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429516049,0.7291741,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429517253,0.7311741,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429518155,0.89754939,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429518356,0.89954939,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429518547,0.68931059,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429518747,0.59621059,94675.0,94674.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746429518948,0.59621059,94675.0,94674.0,0.2738384]
["bitfinex-derivatives","BTCF0:USTF0",1746429519247,0.50861059,94675.0,94674.0,0.2738384]
["bitfinex-derivatives","BTCF0:USTF0",1746429520149,0.50861059,94675.0,94674.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1746429521654,0.47621059,94675.0,94674.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1746429522759,0.50681059,94675.0,94674.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1746429524056,0.53681059,94675.0,94674.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1746429525066,0.25789809,94675.0,94674.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1746429525249,0.22729809,94675.0,94674.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1746429525447,0.17037529,94675.0,94674.0,0.3050384]
["bitfinex-derivatives","BTCF0:USTF0",1746429526055,0.17037529,94675.0,94674.0,0.4250384]
["bitfinex-derivatives","BTCF0:USTF0",1746429526764,0.17037529,94675.0,94674.0,0.44067163]
["bitfinex-derivatives","BTCF0:USTF0",1746429528971,0.17037529,94675.0,94674.0,0.80147163]
["bitfinex-derivatives","BTCF0:USTF0",1746429529771,0.004,94675.0,94674.0,0.80147163]
["bitfinex-derivatives","BTCF0:USTF0",1746429531373,0.004,94675.0,94674.0,0.44067163]
["bitfinex-derivatives","BTCF0:USTF0",1746429531571,0.004,94675.0,94674.0,0.80147163]
["bitfinex-derivatives","BTCF0:USTF0",1746429536483,0.004,94675.0,94674.0,0.44067163]
["bitfinex-derivatives","BTCF0:USTF0",1746429545384,0.001,94686.0,94678.0,0.0528073]
["bitfinex-derivatives","BTCF0:USTF0",1746429545579,9e-08,94687.0,94686.0,0.2112139]
["bitfinex-derivatives","BTCF0:USTF0",1746429545783,1e-07,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429546087,1e-07,94695.0,94694.0,2.20762923]
["bitfinex-derivatives","BTCF0:USTF0",1746429547192,0.0301,94711.0,94697.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1746429547394,0.0642,94728.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746429547597,0.0324,94720.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746429547895,0.0324,94720.0,94715.0,0.22678243]
["bitfinex-derivatives","BTCF0:USTF0",1746429548091,0.2627006,94716.0,94715.0,0.22678243]
["bitfinex-derivatives","BTCF0:USTF0",1746429548486,0.2627006,94716.0,94715.0,1.72678243]
["bitfinex-derivatives","BTCF0:USTF0",1746429548788,0.2627006,94716.0,94715.0,1.75698243]
["bitfinex-derivatives","BTCF0:USTF0",1746429548994,0.001,94716.0,94715.0,1.75698243]
["bitfinex-derivatives","BTCF0:USTF0",1746429549193,0.004,94716.0,94715.0,1.87798243]
["bitfinex-derivatives","BTCF0:USTF0",1746429549600,0.004,94716.0,94715.0,1.84778243]
["bitfinex-derivatives","BTCF0:USTF0",1746429549792,0.2657006,94716.0,94715.0,1.84778243]
["bitfinex-derivatives","BTCF0:USTF0",1746429550092,0.2687006,94716.0,94715.0,1.72878243]
["bitfinex-derivatives","BTCF0:USTF0",1746429550698,0.3316006,94716.0,94715.0,1.72878243]
["bitfinex-derivatives","BTCF0:USTF0",1746429575116,0.2617006,94715.0,94689.0,0.05438573]
["bitfinex-derivatives","BTCF0:USTF0",1746429575315,0.2617006,94715.0,94697.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1746429575316,0.2617006,94698.0,94697.0,0.2111893]
["bitfinex-derivatives","BTCF0:USTF0",1746429575716,0.2617006,94698.0,94697.0,1.7111893]
["bitfinex-derivatives","BTCF0:USTF0",1746429575914,0.2617006,94698.0,94697.0,1.72199982]
["bitfinex-derivatives","BTCF0:USTF0",1746429576924,0.2617006,94698.0,94697.0,1.72299982]
["bitfinex-derivatives","BTCF0:USTF0",1746429577122,0.4728877,94698.0,94697.0,1.7121893]
["bitfinex-derivatives","BTCF0:USTF0",1746429577326,0.2112049,94692.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746429577623,0.5720049,94692.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746429577818,0.8337055,94692.0,94691.0,1.7112027]
["bitfinex-derivatives","BTCF0:USTF0",1746429578022,0.6225006,94692.0,94691.0,1.7112027]
["bitfinex-derivatives","BTCF0:USTF0",1746429578422,0.6835006,94692.0,94691.0,1.7112027]
["bitfinex-derivatives","BTCF0:USTF0",1746429579922,1.3125011,94692.0,94691.0,1.7122027]
["bitfinex-derivatives","BTCF0:USTF0",1746429580118,1.3175011,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429580624,1.1063006,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429582620,0.9587011,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429582822,1.3195011,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429584644,1.1083006,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429585139,1.0772006,94692.0,94691.0,1.8332027]
["bitfinex-derivatives","BTCF0:USTF0",1746429585342,1.0772006,94692.0,94691.0,1.8969027]
["bitfinex-derivatives","BTCF0:USTF0",1746429587140,1.0772006,94692.0,94691.0,1.7769027]
["bitfinex-derivatives","BTCF0:USTF0",1746429590343,1.0202778,94692.0,94691.0,1.7769027]
["bitfinex-derivatives","BTCF0:USTF0",1746429590548,1.0772006,94692.0,94691.0,1.7769027]
["bitfinex-derivatives","BTCF0:USTF0",1746429590944,0.7164006,94692.0,94691.0,1.7769027]
["bitfinex-derivatives","BTCF0:USTF0",1746429593943,0.6845006,94692.0,94691.0,1.7769027]
["bitfinex-derivatives","BTCF0:USTF0",1746429594144,0.4228,94692.0,94691.0,1.8969027]
["bitfinex-derivatives","BTCF0:USTF0",1746429597151,0.4228,94692.0,94691.0,1.8332027]
["bitfinex-derivatives","BTCF0:USTF0",1746429597453,0.4797228,94692.0,94691.0,1.8332027]
["bitfinex-derivatives","BTCF0:USTF0",1746429597659,0.6909233,94692.0,94691.0,1.8332027]
["bitfinex-derivatives","BTCF0:USTF0",1746429597953,0.7556233,94692.0,94691.0,1.8332027]
["bitfinex-derivatives","BTCF0:USTF0",1746429598154,0.7556233,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429599053,0.9604011,94692.0,94691.0,0.2132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429599647,0.9604011,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429601157,0.7492006,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429601362,0.9604011,94692.0,94691.0,1.7132027]
["bitfinex-derivatives","BTCF0:USTF0",1746429602051,0.9604011,94692.0,94691.0,1.7439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429608952,0.9604011,94692.0,94691.0,1.7762027]
["bitfinex-derivatives","BTCF0:USTF0",1746429609363,0.9604011,94692.0,94691.0,1.7439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429610857,0.9604011,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429622966,1.0269211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429624462,0.9622211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429625270,1.0270211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429631073,1.3878211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429632873,1.0270211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429633067,1.3878211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429636376,1.0270211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429636778,1.3878211,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429637679,1.2887011,94692.0,94691.0,0.2439027]
["bitfinex-derivatives","BTCF0:USTF0",1746429651482,0.0528009,94691.0,94660.0,0.20792735]
["bitfinex-derivatives","BTCF0:USTF0",1746429651785,0.211225,94681.0,94680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746429651979,0.572025,94681.0,94680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746429652178,0.8337256,94681.0,94680.0,0.2412272]
["bitfinex-derivatives","BTCF0:USTF0",1746429652576,1.00244396,94681.0,94680.0,0.2412272]
["bitfinex-derivatives","BTCF0:USTF0",1746429654284,1.00244396,94681.0,94680.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1746429654285,1.00544396,94681.0,94680.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1746429654787,1.00844396,94681.0,94680.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1746429655991,1.42124396,94681.0,94680.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1746429662093,1.18456616,94681.0,94680.0,0.2422272]
["bitfinex-derivatives","BTCF0:USTF0",1746429662890,1.18456616,94681.0,94680.0,0.2122272]
["bitfinex-derivatives","BTCF0:USTF0",1746429664492,0.7796,94681.0,94680.0,0.2122272]
["bitfinex-derivatives","BTCF0:USTF0",1746429665193,0.7796,94681.0,94680.0,0.3965272]
["bitfinex-derivatives","BTCF0:USTF0",1746429667396,0.7796,94681.0,94680.0,1.8965272]
["bitfinex-derivatives","BTCF0:USTF0",1746429667888,0.990825,94681.0,94680.0,1.8965272]
["bitfinex-derivatives","BTCF0:USTF0",1746429668089,0.7796,94681.0,94680.0,1.8965272]
["bitfinex-derivatives","BTCF0:USTF0",1746429680018,0.4188,94681.0,94680.0,1.8965272]
["bitfinex-derivatives","BTCF0:USTF0",1746429690325,0.31557105,94681.0,94680.0,2.2573272]
["bitfinex-derivatives","BTCF0:USTF0",1746429690624,0.31557105,94681.0,94680.0,2.3629472]
["bitfinex-derivatives","BTCF0:USTF0",1746429691217,0.033,94690.0,94689.0,0.2112072]
["bitfinex-derivatives","BTCF0:USTF0",1746429691412,0.033,94690.0,94689.0,0.5720072]
["bitfinex-derivatives","BTCF0:USTF0",1746429691814,0.033,94690.0,94689.0,2.0720072]
["bitfinex-derivatives","BTCF0:USTF0",1746429692019,0.033,94690.0,94689.0,2.1338072]
["bitfinex-derivatives","BTCF0:USTF0",1746429692218,0.033,94690.0,94689.0,2.2538072]
["bitfinex-derivatives","BTCF0:USTF0",1746429692432,0.037,94690.0,94689.0,2.2548072]
["bitfinex-derivatives","BTCF0:USTF0",1746429692927,0.037,94690.0,94689.0,2.26548095]
["bitfinex-derivatives","BTCF0:USTF0",1746429693119,0.041,94690.0,94689.0,2.26648095]
["bitfinex-derivatives","BTCF0:USTF0",1746429697423,0.041,94690.0,94689.0,1.87538095]
["bitfinex-derivatives","BTCF0:USTF0",1746429697730,0.6635006,94690.0,94689.0,1.8332072]
["bitfinex-derivatives","BTCF0:USTF0",1746429697924,0.6635006,94690.0,94689.0,0.3332072]
["bitfinex-derivatives","BTCF0:USTF0",1746429699529,0.6635006,94690.0,94689.0,1.8332072]
["bitfinex-derivatives","BTCF0:USTF0",1746429699732,0.3027006,94690.0,94689.0,1.8332072]
["bitfinex-derivatives","BTCF0:USTF0",1746429711027,0.3027006,94690.0,94689.0,1.8634072]
["bitfinex-derivatives","BTCF0:USTF0",1746429720744,0.2697006,94690.0,94689.0,1.8634072]
["bitfinex-derivatives","BTCF0:USTF0",1746429721134,0.2697006,94690.0,94689.0,1.7434072]
["bitfinex-derivatives","BTCF0:USTF0",1746429722135,0.2697006,94690.0,94689.0,1.8634072]
["bitfinex-derivatives","BTCF0:USTF0",1746429722529,0.2697006,94690.0,94689.0,0.3634072]
["bitfinex-derivatives","BTCF0:USTF0",1746429723144,0.3011006,94690.0,94689.0,0.3634072]
["bitfinex-derivatives","BTCF0:USTF0",1746429723547,0.3011006,94690.0,94689.0,0.3947072]
["bitfinex-derivatives","BTCF0:USTF0",1746429725742,0.3011006,94690.0,94689.0,1.8947072]
["bitfinex-derivatives","BTCF0:USTF0",1746429729140,0.3011006,94690.0,94689.0,0.3947072]
["bitfinex-derivatives","BTCF0:USTF0",1746429734452,0.3011006,94690.0,94689.0,1.8947072]
["bitfinex-derivatives","BTCF0:USTF0",1746429737151,0.0394,94690.0,94689.0,1.8947072]
["bitfinex-derivatives","BTCF0:USTF0",1746429741548,0.008,94690.0,94689.0,1.8947072]
["bitfinex-derivatives","BTCF0:USTF0",1746429741749,0.008,94690.0,94689.0,2.2555072]
["bitfinex-derivatives","BTCF0:USTF0",1746429743147,0.008,94690.0,94689.0,2.27108883]
["bitfinex-derivatives","BTCF0:USTF0",1746429748458,1e-07,94690.0,94689.0,2.27108883]
["bitfinex-derivatives","BTCF0:USTF0",1746429748755,0.00158442,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746429749262,0.00158442,94709.0,94708.0,0.3311648]
["bitfinex-derivatives","BTCF0:USTF0",1746429749562,0.00158442,94709.0,94708.0,1.84674643]
["bitfinex-derivatives","BTCF0:USTF0",1746429749754,0.00958442,94709.0,94708.0,1.91164643]
["bitfinex-derivatives","BTCF0:USTF0",1746429749957,0.008,94709.0,94708.0,1.91164643]
["bitfinex-derivatives","BTCF0:USTF0",1746429750260,0.008,94709.0,94708.0,1.91264643]
["bitfinex-derivatives","BTCF0:USTF0",1746429750447,0.016,94709.0,94708.0,1.91264643]
["bitfinex-derivatives","BTCF0:USTF0",1746429755555,0.011,94709.0,94708.0,1.91264643]
["bitfinex-derivatives","BTCF0:USTF0",1746429755858,0.006,94709.0,94708.0,1.91264643]
["bitfinex-derivatives","BTCF0:USTF0",1746429758864,0.006,94709.0,94708.0,2.27344643]
["bitfinex-derivatives","BTCF0:USTF0",1746429773664,1e-07,94709.0,94708.0,2.27344643]
["bitfinex-derivatives","BTCF0:USTF0",1746429785680,1e-07,94709.0,94708.0,2.28995656]
["bitfinex-derivatives","BTCF0:USTF0",1746429788169,1e-07,94709.0,94708.0,2.27344643]
["bitfinex-derivatives","BTCF0:USTF0",1746429788374,1e-07,94709.0,94708.0,2.29088506]
["bitfinex-derivatives","BTCF0:USTF0",1746429790881,1e-07,94709.0,94708.0,2.27437493]
["bitfinex-derivatives","BTCF0:USTF0",1746429803692,0.2047779,94709.0,94708.0,2.27437493]
["bitfinex-derivatives","BTCF0:USTF0",1746429805591,0.2047779,94709.0,94708.0,2.2578648]
["bitfinex-derivatives","BTCF0:USTF0",1746429805994,0.2047779,94709.0,94708.0,2.27348269]
["bitfinex-derivatives","BTCF0:USTF0",1746429834406,0.2617007,94709.0,94708.0,2.27348269]
["bitfinex-derivatives","BTCF0:USTF0",1746429834608,0.2617007,94709.0,94708.0,2.2578648]
["bitfinex-derivatives","BTCF0:USTF0",1746429835209,0.2617007,94709.0,94708.0,2.27353116]
["bitfinex-derivatives","BTCF0:USTF0",1746429839315,0.2617007,94709.0,94708.0,2.2578648]
["bitfinex-derivatives","BTCF0:USTF0",1746429840316,0.2617007,94709.0,94708.0,2.27344764]
["bitfinex-derivatives","BTCF0:USTF0",1746429856253,0.0645,94714.0,94713.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1746429856451,0.0645,94714.0,94713.0,0.5719536]
["bitfinex-derivatives","BTCF0:USTF0",1746429856651,0.3262006,94714.0,94713.0,0.58753644]
["bitfinex-derivatives","BTCF0:USTF0",1746429856852,0.3262006,94714.0,94713.0,2.08753644]
["bitfinex-derivatives","BTCF0:USTF0",1746429857149,0.3262006,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429857353,0.3292006,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429858851,0.3322006,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429860349,0.2752778,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429860555,0.3312006,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429861555,0.3302006,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429862256,0.3272006,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429862456,0.3292006,94714.0,94713.0,2.26943644]
["bitfinex-derivatives","BTCF0:USTF0",1746429862853,0.3302006,94714.0,94713.0,2.23933644]
["bitfinex-derivatives","BTCF0:USTF0",1746429863056,0.3292006,94714.0,94713.0,2.23933644]
["bitfinex-derivatives","BTCF0:USTF0",1746429863258,0.3312006,94714.0,94713.0,2.23933644]
["bitfinex-derivatives","BTCF0:USTF0",1746429863859,0.3292006,94714.0,94713.0,2.23933644]
["bitfinex-derivatives","BTCF0:USTF0",1746429864059,0.3312006,94714.0,94713.0,2.23933644]
["bitfinex-derivatives","BTCF0:USTF0",1746429864553,0.2989006,94714.0,94713.0,2.23933644]
["bitfinex-derivatives","BTCF0:USTF0",1746429868058,0.2979006,94714.0,94713.0,2.23933644]
["bitfinex-derivatives","BTCF0:USTF0",1746429870158,0.2979006,94714.0,94713.0,2.60013644]
["bitfinex-derivatives","BTCF0:USTF0",1746429872168,0.2979006,94714.0,94713.0,1.87853644]
["bitfinex-derivatives","BTCF0:USTF0",1746429872366,0.2979006,94714.0,94713.0,2.60013644]
["bitfinex-derivatives","BTCF0:USTF0",1746429876861,0.29897281,94714.0,94713.0,2.60013644]
["bitfinex-derivatives","BTCF0:USTF0",1746429878067,0.29957218,94714.0,94713.0,2.60013644]
["bitfinex-derivatives","BTCF0:USTF0",1746429878569,0.29957218,94714.0,94713.0,1.91163644]
["bitfinex-derivatives","BTCF0:USTF0",1746429878769,0.29957218,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429879371,0.30017155,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429880272,0.30077092,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429881373,0.30137029,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429882669,0.30196966,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429883772,0.30256903,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429884380,0.3031684,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429884767,0.2120456,94714.0,94713.0,2.63323644]
["bitfinex-derivatives","BTCF0:USTF0",1746429884967,0.0305,94718.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746429885172,0.00797668,94720.0,94715.0,0.22673204]
["bitfinex-derivatives","BTCF0:USTF0",1746429885475,0.2044201,94716.0,94715.0,0.22673204]
["bitfinex-derivatives","BTCF0:USTF0",1746429885676,0.2044201,94716.0,94715.0,0.25923204]
["bitfinex-derivatives","BTCF0:USTF0",1746429886175,0.2064201,94716.0,94715.0,0.37923204]
["bitfinex-derivatives","BTCF0:USTF0",1746429886378,0.20748031,94716.0,94715.0,0.37923204]
["bitfinex-derivatives","BTCF0:USTF0",1746429887279,0.20948031,94716.0,94715.0,0.37923204]
["bitfinex-derivatives","BTCF0:USTF0",1746429894090,0.20948031,94716.0,94715.0,0.74003204]
["bitfinex-derivatives","BTCF0:USTF0",1746429894482,0.20948031,94716.0,94715.0,0.77013204]
["bitfinex-derivatives","BTCF0:USTF0",1746429895898,0.20948031,94716.0,94715.0,0.70753204]
["bitfinex-derivatives","BTCF0:USTF0",1746429896098,0.32948031,94716.0,94715.0,0.58753204]
["bitfinex-derivatives","BTCF0:USTF0",1746429896601,0.64505136,94716.0,94715.0,0.58753204]
["bitfinex-derivatives","BTCF0:USTF0",1746429898295,0.64505136,94716.0,94715.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1746429898498,0.75063137,94716.0,94715.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1746429901306,0.96177837,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746429901506,0.0527944,94704.0,94703.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746429901800,0.5719804,94704.0,94703.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746429901994,0.7754005,94704.0,94703.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746429902193,0.8954005,94704.0,94703.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746429902496,1.21203176,94704.0,94703.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746429903606,1.21203176,94704.0,94703.0,0.212167]
["bitfinex-derivatives","BTCF0:USTF0",1746429904109,1.09203176,94704.0,94703.0,0.212167]
["bitfinex-derivatives","BTCF0:USTF0",1746429904809,1.09403176,94704.0,94703.0,0.212167]
["bitfinex-derivatives","BTCF0:USTF0",1746429905003,1.12463176,94704.0,94703.0,0.212167]
["bitfinex-derivatives","BTCF0:USTF0",1746429905205,1.24663176,94704.0,94703.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746429905911,1.24663176,94704.0,94703.0,0.161167]
["bitfinex-derivatives","BTCF0:USTF0",1746429912510,0.0527971,94699.0,94694.0,0.00158378]
["bitfinex-derivatives","BTCF0:USTF0",1746429912715,0.3168078,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429912914,0.2640068,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429913215,0.5874269,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429913714,0.65158711,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429915515,0.65258711,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429916918,0.65458711,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429917111,0.97015816,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429918310,0.85015816,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429921208,0.85015816,94693.0,94692.0,0.241496]
["bitfinex-derivatives","BTCF0:USTF0",1746429922622,0.64673806,94693.0,94692.0,0.241496]
["bitfinex-derivatives","BTCF0:USTF0",1746429922817,0.85015816,94693.0,94692.0,0.241496]
["bitfinex-derivatives","BTCF0:USTF0",1746429923718,0.58615136,94693.0,94692.0,0.241496]
["bitfinex-derivatives","BTCF0:USTF0",1746429924624,0.79734956,94693.0,94692.0,0.241496]
["bitfinex-derivatives","BTCF0:USTF0",1746429927225,0.79734956,94693.0,94692.0,0.272896]
["bitfinex-derivatives","BTCF0:USTF0",1746429927725,0.76494956,94693.0,94692.0,0.272896]
["bitfinex-derivatives","BTCF0:USTF0",1746429941934,0.76494956,94693.0,94692.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746429943029,0.76494956,94693.0,94692.0,0.277096]
["bitfinex-derivatives","BTCF0:USTF0",1746429943631,1.12574956,94693.0,94692.0,0.277096]
["bitfinex-derivatives","BTCF0:USTF0",1746429944035,0.76494956,94693.0,94692.0,0.277096]
["bitfinex-derivatives","BTCF0:USTF0",1746429944240,0.76494956,94693.0,94692.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1746429944241,1.12574956,94693.0,94692.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1746429952851,0.31963126,94693.0,94692.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1746429953040,0.31963126,94693.0,94692.0,0.275496]
["bitfinex-derivatives","BTCF0:USTF0",1746429953345,0.31963126,94693.0,94692.0,0.395496]
["bitfinex-derivatives","BTCF0:USTF0",1746429956758,0.73424956,94693.0,94692.0,0.364196]
["bitfinex-derivatives","BTCF0:USTF0",1746429957162,0.73424956,94693.0,94692.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1746429957457,0.79924956,94693.0,94692.0,0.244196]
["bitfinex-derivatives","BTCF0:USTF0",1746429960667,0.79924956,94693.0,94675.0,0.0528093]
["bitfinex-derivatives","BTCF0:USTF0",1746429960668,0.0528001,94692.0,94675.0,0.0528093]
["bitfinex-derivatives","BTCF0:USTF0",1746429960866,0.0528001,94692.0,94673.0,0.00158449]
["bitfinex-derivatives","BTCF0:USTF0",1746429960867,0.7754518,94678.0,94673.0,0.00158449]
["bitfinex-derivatives","BTCF0:USTF0",1746429961170,0.2112629,94664.0,94661.0,0.0528174]
["bitfinex-derivatives","BTCF0:USTF0",1746429961465,0.2640975,94659.0,94658.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746429961771,0.58072876,94659.0,94658.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746429961960,0.78414886,94659.0,94658.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746429962161,0.73132996,94659.0,94658.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746429962857,0.72932996,94659.0,94658.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746429963065,0.72632996,94659.0,94658.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746429963269,0.7343617,94659.0,94658.0,0.2112756]
["bitfinex-derivatives","BTCF0:USTF0",1746429963461,0.84000461,94659.0,94658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746429963767,0.2112808,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746429963958,0.2591281,94650.0,94649.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746429964160,0.2591281,94650.0,94649.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1746429964354,0.5553482,94650.0,94649.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1746429964568,0.66205467,94650.0,94649.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746429964773,0.76770667,94650.0,94649.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746429965366,0.76270667,94650.0,94649.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746429966057,0.76370667,94650.0,94649.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1746429966259,0.76070667,94650.0,94649.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1746429966871,1.07627772,94650.0,94649.0,0.217283]
["bitfinex-derivatives","BTCF0:USTF0",1746429967071,1.07727772,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429968072,1.15745272,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429969375,1.25745272,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429970273,1.13745272,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429971175,1.03180072,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429972174,1.15180072,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429972578,1.21648072,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429973175,1.09648072,94650.0,94649.0,0.222283]
["bitfinex-derivatives","BTCF0:USTF0",1746429975073,1.09648072,94650.0,94649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746429975375,1.09648072,94650.0,94649.0,0.2222964]
["bitfinex-derivatives","BTCF0:USTF0",1746429976379,1.09648072,94650.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746429976380,0.2034201,94643.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746429976572,0.3113305,94639.0,94638.0,0.2414121]
["bitfinex-derivatives","BTCF0:USTF0",1746429976881,0.8755506,94639.0,94638.0,0.24035189]
["bitfinex-derivatives","BTCF0:USTF0",1746429977081,1.04730356,94639.0,94638.0,0.36035189]
["bitfinex-derivatives","BTCF0:USTF0",1746429977966,1.04730356,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429978868,1.04830356,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429979878,1.11398356,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429981584,1.42955461,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429988488,1.36487461,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429988680,1.42955461,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429991383,1.39665461,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429993985,1.39817461,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746429995683,1.36497461,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746430000595,1.15364411,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746430000796,0.74457105,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746430002791,1.15930995,94639.0,94638.0,0.39305189]
["bitfinex-derivatives","BTCF0:USTF0",1746430002997,1.36497519,94639.0,94638.0,0.36035189]
["bitfinex-derivatives","BTCF0:USTF0",1746430003195,0.264184,94628.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746430003395,0.65931655,94627.0,94626.0,0.2415478]
["bitfinex-derivatives","BTCF0:USTF0",1746430003700,0.72271655,94627.0,94626.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1746430003998,1.03180189,94627.0,94626.0,0.2415478]
["bitfinex-derivatives","BTCF0:USTF0",1746430004192,1.03180189,94627.0,94626.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746430004590,1.03280189,94627.0,94626.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746430005299,1.03280189,94627.0,94626.0,0.3615478]
["bitfinex-derivatives","BTCF0:USTF0",1746430005596,0.31657105,94627.0,94626.0,0.3941478]
["bitfinex-derivatives","BTCF0:USTF0",1746430005797,0.31657105,94627.0,94626.0,0.4245478]
["bitfinex-derivatives","BTCF0:USTF0",1746430005991,0.31757105,94627.0,94626.0,0.4245478]
["bitfinex-derivatives","BTCF0:USTF0",1746430008296,0.52891655,94627.0,94626.0,0.4245478]
["bitfinex-derivatives","BTCF0:USTF0",1746430010295,0.59411655,94627.0,94626.0,0.4245478]
["bitfinex-derivatives","BTCF0:USTF0",1746430011599,0.79753665,94627.0,94626.0,0.4245478]
["bitfinex-derivatives","BTCF0:USTF0",1746430011802,0.90321529,94627.0,94626.0,0.3919478]
["bitfinex-derivatives","BTCF0:USTF0",1746430012003,0.90321529,94627.0,94626.0,0.3615478]
["bitfinex-derivatives","BTCF0:USTF0",1746430016122,0.90321529,94627.0,94626.0,0.2415478]
["bitfinex-derivatives","BTCF0:USTF0",1746430017303,0.90321529,94627.0,94626.0,0.3615478]
["bitfinex-derivatives","BTCF0:USTF0",1746430017608,1.00321529,94627.0,94626.0,0.3615478]
["bitfinex-derivatives","BTCF0:USTF0",1746430019907,1.00321529,94627.0,94626.0,0.3313478]
["bitfinex-derivatives","BTCF0:USTF0",1746430020108,0.90321529,94627.0,94626.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1746430020310,1.00321529,94627.0,94626.0,0.2718478]
["bitfinex-derivatives","BTCF0:USTF0",1746430021111,1.00321529,94627.0,94626.0,0.3918478]
["bitfinex-derivatives","BTCF0:USTF0",1746430021307,0.97021529,94627.0,94626.0,0.3918478]
["bitfinex-derivatives","BTCF0:USTF0",1746430022313,0.97021529,94627.0,94626.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746430022613,1.33101529,94627.0,94626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746430022804,1.33101529,94627.0,94626.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746430023611,1.33101529,94627.0,94626.0,0.3622478]
["bitfinex-derivatives","BTCF0:USTF0",1746430027519,1.33082617,94627.0,94626.0,0.3622478]
["bitfinex-derivatives","BTCF0:USTF0",1746430031318,1.33082617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430032512,1.39666617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430039031,1.03586617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430039330,1.39666617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430042034,1.29666617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430042424,1.39666617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430042618,1.19324607,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430042831,1.39666617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430048443,1.03586617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430048743,1.39666617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430055343,1.39610617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430066458,1.33082617,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430067246,0.99520607,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430069557,0.31738193,94627.0,94626.0,0.3943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430070158,0.31738193,94627.0,94626.0,1.8943478]
["bitfinex-derivatives","BTCF0:USTF0",1746430072861,0.06528,94640.0,94639.0,0.2113188]
["bitfinex-derivatives","BTCF0:USTF0",1746430073157,0.06528,94640.0,94639.0,0.3313188]
["bitfinex-derivatives","BTCF0:USTF0",1746430073359,0.31538193,94643.0,94642.0,0.2113121]
["bitfinex-derivatives","BTCF0:USTF0",1746430073554,0.06528,94651.0,94643.0,0.2113098]
["bitfinex-derivatives","BTCF0:USTF0",1746430073758,0.06528,94651.0,94643.0,0.22210846]
["bitfinex-derivatives","BTCF0:USTF0",1746430073953,0.06528,94651.0,94643.0,0.32776846]
["bitfinex-derivatives","BTCF0:USTF0",1746430074153,0.06528,94651.0,94643.0,1.94776846]
["bitfinex-derivatives","BTCF0:USTF0",1746430074760,0.3618,94644.0,94643.0,1.94776846]
["bitfinex-derivatives","BTCF0:USTF0",1746430075754,0.3628,94644.0,94643.0,1.94776846]
["bitfinex-derivatives","BTCF0:USTF0",1746430076165,0.3628,94644.0,94643.0,1.84210846]
["bitfinex-derivatives","BTCF0:USTF0",1746430076460,0.002,94644.0,94643.0,1.84210846]
["bitfinex-derivatives","BTCF0:USTF0",1746430076661,0.002,94644.0,94643.0,1.87250846]
["bitfinex-derivatives","BTCF0:USTF0",1746430081355,0.002,94644.0,94643.0,1.97816846]
["bitfinex-derivatives","BTCF0:USTF0",1746430085271,0.002,94644.0,94643.0,1.87250846]
["bitfinex-derivatives","BTCF0:USTF0",1746430085458,0.002,94644.0,94643.0,1.97816846]
["bitfinex-derivatives","BTCF0:USTF0",1746430089068,0.002,94644.0,94643.0,1.87250846]
["bitfinex-derivatives","BTCF0:USTF0",1746430100272,0.002,94644.0,94643.0,1.97816846]
["bitfinex-derivatives","BTCF0:USTF0",1746430100573,0.0305,94650.0,94649.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746430100764,0.0305,94650.0,94649.0,0.5720964]
["bitfinex-derivatives","BTCF0:USTF0",1746430101165,0.0305,94650.0,94649.0,0.6920964]
["bitfinex-derivatives","BTCF0:USTF0",1746430101482,0.0305,94650.0,94649.0,0.7561964]
["bitfinex-derivatives","BTCF0:USTF0",1746430101771,0.0315,94650.0,94649.0,0.7561964]
["bitfinex-derivatives","BTCF0:USTF0",1746430102669,0.0325,94650.0,94649.0,0.7561964]
["bitfinex-derivatives","BTCF0:USTF0",1746430113886,0.0639,94656.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746430114188,0.0639,94656.0,94655.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1746430114387,0.2673201,94656.0,94655.0,0.331283]
["bitfinex-derivatives","BTCF0:USTF0",1746430116187,0.2683201,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430116687,0.2693201,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430137799,0.2693201,94656.0,94655.0,0.362783]
["bitfinex-derivatives","BTCF0:USTF0",1746430149415,0.9414009,94656.0,94655.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746430149715,0.9414009,94656.0,94655.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746430150718,0.9414009,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430151221,0.9414009,94656.0,94655.0,0.212283]
["bitfinex-derivatives","BTCF0:USTF0",1746430151718,1.15678283,94656.0,94655.0,0.212283]
["bitfinex-derivatives","BTCF0:USTF0",1746430154230,1.15678283,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430155218,1.26242909,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430156134,1.26242909,94656.0,94655.0,0.212283]
["bitfinex-derivatives","BTCF0:USTF0",1746430160139,1.26242909,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430160738,1.05114829,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430161139,1.26242909,94656.0,94655.0,0.332283]
["bitfinex-derivatives","BTCF0:USTF0",1746430161443,1.26242909,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430163543,1.19852909,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430164242,0.31738193,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430188668,0.52080203,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430192470,0.55210203,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430213198,0.34868193,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430213496,0.55210203,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430218406,0.2367201,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430241509,0.2054201,94656.0,94655.0,0.393283]
["bitfinex-derivatives","BTCF0:USTF0",1746430241711,0.30310071,94670.0,94669.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1746430241905,0.00158513,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746430242413,0.00158513,94675.0,94674.0,0.3312406]
["bitfinex-derivatives","BTCF0:USTF0",1746430243004,0.00158513,94675.0,94674.0,0.3960406]
["bitfinex-derivatives","BTCF0:USTF0",1746430243612,0.0646,94687.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746430243812,0.2044201,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746430244115,0.001,94686.0,94685.0,0.3312161]
["bitfinex-derivatives","BTCF0:USTF0",1746430244415,0.001,94686.0,94685.0,0.3947161]
["bitfinex-derivatives","BTCF0:USTF0",1746430245118,0.008,94686.0,94685.0,0.3947161]
["bitfinex-derivatives","BTCF0:USTF0",1746430245415,0.014,94686.0,94685.0,0.3947161]
["bitfinex-derivatives","BTCF0:USTF0",1746430246115,0.02208664,94686.0,94685.0,0.3947161]
["bitfinex-derivatives","BTCF0:USTF0",1746430246614,0.01508664,94686.0,94685.0,0.3947161]
["bitfinex-derivatives","BTCF0:USTF0",1746430246915,0.02208664,94686.0,94685.0,0.40650292]
["bitfinex-derivatives","BTCF0:USTF0",1746430250016,0.01608664,94686.0,94685.0,0.40650292]
["bitfinex-derivatives","BTCF0:USTF0",1746430250212,0.02308664,94686.0,94685.0,0.40750292]
["bitfinex-derivatives","BTCF0:USTF0",1746430257721,0.02308664,94686.0,94685.0,1.90750292]
["bitfinex-derivatives","BTCF0:USTF0",1746430278532,0.02308664,94686.0,94685.0,2.26830292]
["bitfinex-derivatives","BTCF0:USTF0",1746430280435,0.02308664,94686.0,94685.0,1.90750292]
["bitfinex-derivatives","BTCF0:USTF0",1746430280734,0.02308664,94686.0,94685.0,2.26830292]
["bitfinex-derivatives","BTCF0:USTF0",1746430281235,0.0618,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746430281735,0.2652201,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746430281934,0.27303176,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746430282236,0.27303176,94694.0,94693.0,0.3311982]
["bitfinex-derivatives","BTCF0:USTF0",1746430282534,0.28203176,94694.0,94693.0,0.3321982]
["bitfinex-derivatives","BTCF0:USTF0",1746430282731,0.28903176,94694.0,94693.0,0.3331982]
["bitfinex-derivatives","BTCF0:USTF0",1746430283234,0.28803176,94694.0,94693.0,0.3331982]
["bitfinex-derivatives","BTCF0:USTF0",1746430283834,0.28803176,94694.0,94693.0,0.3321982]
["bitfinex-derivatives","BTCF0:USTF0",1746430284027,0.28703176,94694.0,94693.0,0.3331982]
["bitfinex-derivatives","BTCF0:USTF0",1746430284226,0.28703176,94694.0,94693.0,0.3661982]
["bitfinex-derivatives","BTCF0:USTF0",1746430284432,0.28703176,94694.0,94693.0,1.8661982]
["bitfinex-derivatives","BTCF0:USTF0",1746430284837,0.28303176,94694.0,94693.0,1.8651982]
["bitfinex-derivatives","BTCF0:USTF0",1746430285536,0.28403176,94694.0,94693.0,1.8651982]
["bitfinex-derivatives","BTCF0:USTF0",1746430288040,0.28403176,94694.0,94693.0,1.8321982]
["bitfinex-derivatives","BTCF0:USTF0",1746430291645,0.28403176,94694.0,94693.0,1.8646982]
["bitfinex-derivatives","BTCF0:USTF0",1746430322679,0.08061166,94694.0,94693.0,1.8646982]
["bitfinex-derivatives","BTCF0:USTF0",1746430323686,0.28403176,94694.0,94693.0,1.8646982]
["bitfinex-derivatives","BTCF0:USTF0",1746430325783,0.28403176,94694.0,94693.0,2.2254982]
["bitfinex-derivatives","BTCF0:USTF0",1746430326975,0.25303176,94694.0,94693.0,2.2254982]
["bitfinex-derivatives","BTCF0:USTF0",1746430327172,0.28613176,94694.0,94693.0,2.2254982]
["bitfinex-derivatives","BTCF0:USTF0",1746430328486,0.28613176,94694.0,94693.0,1.8646982]
["bitfinex-derivatives","BTCF0:USTF0",1746430328782,0.28613176,94694.0,94693.0,2.2254982]
["bitfinex-derivatives","BTCF0:USTF0",1746430335384,0.28613176,94694.0,94693.0,2.2563982]
["bitfinex-derivatives","BTCF0:USTF0",1746430339481,0.08271166,94694.0,94693.0,2.2563982]
["bitfinex-derivatives","BTCF0:USTF0",1746430339786,0.28613176,94694.0,94693.0,2.2563982]
["bitfinex-derivatives","BTCF0:USTF0",1746430345090,0.28613176,94694.0,94693.0,2.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1746430345291,0.31823176,94694.0,94693.0,2.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1746430347294,0.31823176,94694.0,94693.0,2.2240982]
["bitfinex-derivatives","BTCF0:USTF0",1746430350896,0.31823176,94694.0,94693.0,2.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1746430353297,0.11481166,94694.0,94693.0,2.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1746430353493,0.31823176,94694.0,94693.0,2.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1746430354184,0.28613176,94694.0,94693.0,2.2542982]
["bitfinex-derivatives","BTCF0:USTF0",1746430354795,0.25303176,94694.0,94693.0,2.2542982]
["bitfinex-derivatives","BTCF0:USTF0",1746430354996,0.22223176,94694.0,94693.0,2.2542982]
["bitfinex-derivatives","BTCF0:USTF0",1746430361504,0.01881166,94694.0,94693.0,2.2542982]
["bitfinex-derivatives","BTCF0:USTF0",1746430361800,0.22223176,94694.0,94693.0,2.2542982]
["bitfinex-derivatives","BTCF0:USTF0",1746430362699,0.22223176,94694.0,94693.0,0.3934982]
["bitfinex-derivatives","BTCF0:USTF0",1746430362901,0.28523176,94694.0,94693.0,0.3934982]
["bitfinex-derivatives","BTCF0:USTF0",1746430363096,0.28523176,94694.0,94693.0,0.3627982]
["bitfinex-derivatives","BTCF0:USTF0",1746430363403,0.2112384,94675.0,94671.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1746430363598,1.1362585,94675.0,94672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746430363797,1.1362585,94675.0,94672.0,0.2426432]
["bitfinex-derivatives","BTCF0:USTF0",1746430363798,1.2362585,94675.0,94672.0,0.2426432]
["bitfinex-derivatives","BTCF0:USTF0",1746430364007,0.2112429,94674.0,94673.0,0.2112414]
["bitfinex-derivatives","BTCF0:USTF0",1746430364203,0.2742429,94674.0,94673.0,0.2112414]
["bitfinex-derivatives","BTCF0:USTF0",1746430364409,0.2664201,94674.0,94673.0,0.2112414]
["bitfinex-derivatives","BTCF0:USTF0",1746430365103,0.2664201,94674.0,94673.0,0.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1746430365508,0.2704201,94674.0,94673.0,0.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1746430365905,0.2714201,94674.0,94673.0,0.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1746430366095,0.2714201,94674.0,94673.0,0.2112414]
["bitfinex-derivatives","BTCF0:USTF0",1746430368307,0.2714201,94674.0,94673.0,0.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1746430368912,0.6842201,94674.0,94673.0,0.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1746430371101,0.4178,94674.0,94673.0,0.3312414]
["bitfinex-derivatives","BTCF0:USTF0",1746430371413,0.4178,94674.0,94673.0,0.3935414]
["bitfinex-derivatives","BTCF0:USTF0",1746430371909,0.4178,94674.0,94673.0,0.7543414]
["bitfinex-derivatives","BTCF0:USTF0",1746430372811,0.3781042,94674.0,94673.0,0.7543414]
["bitfinex-derivatives","BTCF0:USTF0",1746430373011,0.0015,94695.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746430373208,0.0015,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746430374209,0.0015,94695.0,94694.0,0.331196]
["bitfinex-derivatives","BTCF0:USTF0",1746430374515,0.0055,94695.0,94694.0,0.332196]
["bitfinex-derivatives","BTCF0:USTF0",1746430376413,0.0055,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430376616,0.0085,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430377005,0.01660178,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430383420,0.07860178,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430383824,0.01660178,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430390921,0.22002188,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430405538,0.28312188,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430409244,0.22002188,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430409544,0.01660178,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430419053,0.01387678,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430430755,0.21729688,94695.0,94694.0,0.365396]
["bitfinex-derivatives","BTCF0:USTF0",1746430458295,0.57809688,94695.0,94694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746430458495,0.2640315,94686.0,94685.0,0.2640076]
["bitfinex-derivatives","BTCF0:USTF0",1746430458795,0.6248315,94686.0,94685.0,0.2640076]
["bitfinex-derivatives","BTCF0:USTF0",1746430458991,0.8282516,94686.0,94685.0,0.2640076]
["bitfinex-derivatives","BTCF0:USTF0",1746430459191,0.8282516,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430459897,0.8302516,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430460288,0.8322516,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430460897,0.7794461,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430461196,0.5682201,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430462097,0.6342201,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430464801,0.73983289,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430464989,0.95104679,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430465599,1.36384679,94686.0,94685.0,0.3840076]
["bitfinex-derivatives","BTCF0:USTF0",1746430466098,1.36384679,94686.0,94685.0,0.2640076]
["bitfinex-derivatives","BTCF0:USTF0",1746430466701,0.2640733,94671.0,94670.0,0.2112417]
["bitfinex-derivatives","BTCF0:USTF0",1746430466995,0.2640745,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430467401,0.5731266,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430467602,0.6361266,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430467802,0.73975835,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430467998,0.83975835,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430468205,0.73412635,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430468501,0.73312635,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430470103,0.73412635,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430471599,1.14692635,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746430473308,1.14692635,94669.0,94668.0,0.331254]
["bitfinex-derivatives","BTCF0:USTF0",1746430473707,1.50772635,94669.0,94668.0,0.331254]
["bitfinex-derivatives","BTCF0:USTF0",1746430479810,1.34472635,94669.0,94668.0,0.331254]
["bitfinex-derivatives","BTCF0:USTF0",1746430480011,1.34472635,94669.0,94668.0,0.364454]
["bitfinex-derivatives","BTCF0:USTF0",1746430480212,1.2390946,94669.0,94668.0,0.364454]
["bitfinex-derivatives","BTCF0:USTF0",1746430482306,1.2390946,94669.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746430482307,0.2112808,94656.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746430482514,0.5720808,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746430482810,0.7755009,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746430483010,0.91384716,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746430483211,0.91384716,94656.0,94655.0,0.33233946]
["bitfinex-derivatives","BTCF0:USTF0",1746430483407,0.91384716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430483607,0.94494716,94656.0,94655.0,0.33633946]
["bitfinex-derivatives","BTCF0:USTF0",1746430484121,0.94494716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430486210,1.35774716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430488221,1.45774716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430489218,1.09694716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430489418,1.45774716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430489819,1.35774716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430490021,1.35774716,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430492315,1.39394716,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430492517,1.45754716,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430493421,1.35754716,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430499642,1.32614716,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430499941,1.29394716,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430500239,0.72186636,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430500539,0.4128,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430502329,0.6240808,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430513448,0.9848808,94656.0,94655.0,0.36733946]
["bitfinex-derivatives","BTCF0:USTF0",1746430516148,1.29394716,94656.0,94655.0,0.12305646]
["bitfinex-derivatives","BTCF0:USTF0",1746430516352,1.39394716,94656.0,94655.0,0.12305646]
["bitfinex-derivatives","BTCF0:USTF0",1746430516755,1.45504716,94656.0,94655.0,0.12305646]
["bitfinex-derivatives","BTCF0:USTF0",1746430517352,1.45504716,94656.0,94655.0,0.03425646]
["bitfinex-derivatives","BTCF0:USTF0",1746430517856,1.45504716,94656.0,94655.0,0.24553946]
["bitfinex-derivatives","BTCF0:USTF0",1746430523157,1.45504716,94656.0,94655.0,0.36553946]
["bitfinex-derivatives","BTCF0:USTF0",1746430523855,1.45504716,94656.0,94655.0,0.12305646]
["bitfinex-derivatives","BTCF0:USTF0",1746430524251,1.45504716,94656.0,94655.0,0.33433946]
["bitfinex-derivatives","BTCF0:USTF0",1746430525257,1.45504716,94656.0,94655.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1746430526155,1.45504716,94656.0,94655.0,0.03455646]
["bitfinex-derivatives","BTCF0:USTF0",1746430526457,1.45504716,94656.0,94655.0,0.24583946]
["bitfinex-derivatives","BTCF0:USTF0",1746430526652,1.45504716,94656.0,94655.0,0.03455646]
["bitfinex-derivatives","BTCF0:USTF0",1746430527042,1.45504716,94656.0,94655.0,0.15455646]
["bitfinex-derivatives","BTCF0:USTF0",1746430530058,1.45504716,94656.0,94655.0,0.36583946]
["bitfinex-derivatives","BTCF0:USTF0",1746430533161,1.51932716,94656.0,94655.0,0.36583946]
["bitfinex-derivatives","BTCF0:USTF0",1746430535369,1.15852716,94656.0,94655.0,0.36583946]
["bitfinex-derivatives","BTCF0:USTF0",1746430535564,1.51932716,94656.0,94655.0,0.36583946]
["bitfinex-derivatives","BTCF0:USTF0",1746430536658,1.29394716,94656.0,94655.0,0.36583946]
["bitfinex-derivatives","BTCF0:USTF0",1746430540969,1.29394716,94656.0,94655.0,0.38140882]
["bitfinex-derivatives","BTCF0:USTF0",1746430543077,0.93314716,94656.0,94655.0,0.38140882]
["bitfinex-derivatives","BTCF0:USTF0",1746430543261,1.29394716,94656.0,94655.0,0.38140882]
["bitfinex-derivatives","BTCF0:USTF0",1746430544466,1.08266636,94656.0,94655.0,0.38140882]
["bitfinex-derivatives","BTCF0:USTF0",1746430544665,0.4128,94656.0,94655.0,0.38140882]
["bitfinex-derivatives","BTCF0:USTF0",1746430544867,0.47708,94657.0,94656.0,0.2112808]
["bitfinex-derivatives","BTCF0:USTF0",1746430545062,0.4128,94657.0,94656.0,0.4249808]
["bitfinex-derivatives","BTCF0:USTF0",1746430546172,0.4128,94657.0,94656.0,0.4259808]
["bitfinex-derivatives","BTCF0:USTF0",1746430546370,0.4128,94657.0,94656.0,0.4269808]
["bitfinex-derivatives","BTCF0:USTF0",1746430549669,0.4128,94657.0,94656.0,1.94264806]
["bitfinex-derivatives","BTCF0:USTF0",1746430550173,0.4128,94657.0,94656.0,0.44264806]
["bitfinex-derivatives","BTCF0:USTF0",1746430550672,0.06428,94666.0,94665.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1746430550973,0.06428,94666.0,94665.0,0.22692796]
["bitfinex-derivatives","BTCF0:USTF0",1746430551159,0.06428,94666.0,94665.0,0.34692796]
["bitfinex-derivatives","BTCF0:USTF0",1746430551473,0.6363385,94666.0,94665.0,0.34692796]
["bitfinex-derivatives","BTCF0:USTF0",1746430551674,0.6363385,94666.0,94665.0,0.40822796]
["bitfinex-derivatives","BTCF0:USTF0",1746430551876,0.6383385,94666.0,94665.0,0.40822796]
["bitfinex-derivatives","BTCF0:USTF0",1746430552375,0.6403385,94666.0,94665.0,0.40822796]
["bitfinex-derivatives","BTCF0:USTF0",1746430553376,0.42908,94666.0,94665.0,0.40822796]
["bitfinex-derivatives","BTCF0:USTF0",1746430554667,0.42908,94666.0,94665.0,0.41871315]
["bitfinex-derivatives","BTCF0:USTF0",1746430555276,0.3648,94666.0,94665.0,0.40822796]
["bitfinex-derivatives","BTCF0:USTF0",1746430555675,0.3648,94666.0,94665.0,0.3925607]
["bitfinex-derivatives","BTCF0:USTF0",1746430555970,0.004,94666.0,94665.0,0.3925607]
["bitfinex-derivatives","BTCF0:USTF0",1746430556673,0.004,94666.0,94665.0,0.4082225]
["bitfinex-derivatives","BTCF0:USTF0",1746430557479,1e-07,94666.0,94665.0,0.5138585]
["bitfinex-derivatives","BTCF0:USTF0",1746430558466,0.0015853,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746430558880,0.0015853,94675.0,94674.0,0.2269024]
["bitfinex-derivatives","BTCF0:USTF0",1746430559076,0.0015853,94675.0,94674.0,0.3469024]
["bitfinex-derivatives","BTCF0:USTF0",1746430559272,0.0015853,94675.0,94674.0,0.4087024]
["bitfinex-derivatives","BTCF0:USTF0",1746430559573,0.0045853,94675.0,94674.0,0.4097024]
["bitfinex-derivatives","BTCF0:USTF0",1746430559772,0.0075853,94675.0,94674.0,0.4107024]
["bitfinex-derivatives","BTCF0:USTF0",1746430565689,0.0075853,94675.0,94674.0,0.3950406]
["bitfinex-derivatives","BTCF0:USTF0",1746430582009,0.0075853,94675.0,94674.0,1.8950406]
["bitfinex-derivatives","BTCF0:USTF0",1746430583610,0.0075853,94675.0,94674.0,1.91061225]
["bitfinex-derivatives","BTCF0:USTF0",1746430584605,0.4128,94690.0,94689.0,0.2112072]
["bitfinex-derivatives","BTCF0:USTF0",1746430584801,0.4128,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746430585003,0.4128,94694.0,94693.0,0.22676985]
["bitfinex-derivatives","BTCF0:USTF0",1746430585209,0.6162201,94694.0,94693.0,0.34676985]
["bitfinex-derivatives","BTCF0:USTF0",1746430585701,0.6162201,94694.0,94693.0,0.40846985]
["bitfinex-derivatives","BTCF0:USTF0",1746430586305,0.6162201,94694.0,94693.0,0.40946985]
["bitfinex-derivatives","BTCF0:USTF0",1746430586507,0.6232201,94694.0,94693.0,0.40946985]
["bitfinex-derivatives","BTCF0:USTF0",1746430586906,0.6202201,94694.0,94693.0,0.40846985]
["bitfinex-derivatives","BTCF0:USTF0",1746430587304,0.6262201,94694.0,94693.0,0.40946985]
["bitfinex-derivatives","BTCF0:USTF0",1746430588207,0.4168,94694.0,94693.0,0.41903103]
["bitfinex-derivatives","BTCF0:USTF0",1746430588413,0.4188,94694.0,94693.0,0.41903103]
["bitfinex-derivatives","BTCF0:USTF0",1746430588813,0.006,94694.0,94693.0,0.77983103]
["bitfinex-derivatives","BTCF0:USTF0",1746430589411,0.002,94694.0,94693.0,0.77983103]
["bitfinex-derivatives","BTCF0:USTF0",1746430590813,0.00960178,94695.0,94693.0,0.77983103]
["bitfinex-derivatives","BTCF0:USTF0",1746430590814,0.00960178,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746430591205,0.00960178,94695.0,94694.0,0.396196]
["bitfinex-derivatives","BTCF0:USTF0",1746430591606,0.00960178,94695.0,94694.0,0.41176765]
["bitfinex-derivatives","BTCF0:USTF0",1746430592215,0.01160178,94695.0,94694.0,0.41176765]
["bitfinex-derivatives","BTCF0:USTF0",1746430594115,0.01360178,94695.0,94694.0,0.41176765]
["bitfinex-derivatives","BTCF0:USTF0",1746430597522,0.01360178,94695.0,94694.0,1.91176765]
["bitfinex-derivatives","BTCF0:USTF0",1746430602321,0.21702188,94695.0,94694.0,1.87886765]
["bitfinex-derivatives","BTCF0:USTF0",1746430602523,0.28162188,94695.0,94694.0,1.87886765]
["bitfinex-derivatives","BTCF0:USTF0",1746430604619,0.24912188,94695.0,94694.0,1.87886765]
["bitfinex-derivatives","BTCF0:USTF0",1746430604923,0.21702188,94695.0,94694.0,1.91116765]
["bitfinex-derivatives","BTCF0:USTF0",1746430606017,0.21702188,94695.0,94694.0,1.87886765]
["bitfinex-derivatives","BTCF0:USTF0",1746430606219,0.49431568,94695.0,94694.0,1.72676765]
["bitfinex-derivatives","BTCF0:USTF0",1746430606419,0.49431568,94695.0,94694.0,0.22676765]
["bitfinex-derivatives","BTCF0:USTF0",1746430606420,0.28312188,94695.0,94694.0,0.22676765]
["bitfinex-derivatives","BTCF0:USTF0",1746430606922,0.31412188,94695.0,94694.0,0.22676765]
["bitfinex-derivatives","BTCF0:USTF0",1746430610729,0.31412188,94695.0,94694.0,0.22769766]
["bitfinex-derivatives","BTCF0:USTF0",1746430613732,0.2112205,94683.0,94682.0,0.0528052]
["bitfinex-derivatives","BTCF0:USTF0",1746430613928,0.2034201,94683.0,94682.0,0.2640143]
["bitfinex-derivatives","BTCF0:USTF0",1746430614128,0.2034201,94683.0,94682.0,0.3840143]
["bitfinex-derivatives","BTCF0:USTF0",1746430614322,0.2673201,94683.0,94682.0,0.3840143]
["bitfinex-derivatives","BTCF0:USTF0",1746430614925,0.2673201,94683.0,94682.0,0.3850143]
["bitfinex-derivatives","BTCF0:USTF0",1746430615125,0.2673201,94683.0,94682.0,0.2650143]
["bitfinex-derivatives","BTCF0:USTF0",1746430615634,0.4785406,94683.0,94682.0,0.2650143]
["bitfinex-derivatives","BTCF0:USTF0",1746430615830,0.4785406,94683.0,94682.0,0.2660143]
["bitfinex-derivatives","BTCF0:USTF0",1746430616535,0.4815406,94683.0,94682.0,0.2650143]
["bitfinex-derivatives","BTCF0:USTF0",1746430617220,0.4825406,94683.0,94682.0,0.3840143]
["bitfinex-derivatives","BTCF0:USTF0",1746430617427,0.4855406,94683.0,94682.0,0.3840143]
["bitfinex-derivatives","BTCF0:USTF0",1746430618435,0.2743201,94683.0,94682.0,0.3840143]
["bitfinex-derivatives","BTCF0:USTF0",1746430618736,0.2753201,94683.0,94682.0,0.3840143]
["bitfinex-derivatives","BTCF0:USTF0",1746430626130,0.2753201,94683.0,94682.0,0.39957982]
["bitfinex-derivatives","BTCF0:USTF0",1746430626930,0.2753201,94683.0,94682.0,0.43247982]
["bitfinex-derivatives","BTCF0:USTF0",1746430627328,0.2753201,94683.0,94682.0,0.46367982]
["bitfinex-derivatives","BTCF0:USTF0",1746430628339,0.4865406,94683.0,94682.0,0.46367982]
["bitfinex-derivatives","BTCF0:USTF0",1746430628542,0.4865406,94683.0,81301.0,1.04252164]
["bitfinex-derivatives","BTCF0:USTF0",1746430628543,0.0528124,94670.0,94655.0,0.00264125]
["bitfinex-derivatives","BTCF0:USTF0",1746430628839,0.3608,94662.0,94661.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1746430629341,0.3608,94662.0,94661.0,0.3644696]
["bitfinex-derivatives","BTCF0:USTF0",1746430630834,0.3608,94662.0,94661.0,0.3654696]
["bitfinex-derivatives","BTCF0:USTF0",1746430631443,0.3608,94662.0,94661.0,0.3664696]
["bitfinex-derivatives","BTCF0:USTF0",1746430631843,0.3608,94662.0,94661.0,0.3962696]
["bitfinex-derivatives","BTCF0:USTF0",1746430632143,0.3608,94662.0,94661.0,0.3972696]
["bitfinex-derivatives","BTCF0:USTF0",1746430633332,0.3608,94662.0,94661.0,0.3962696]
["bitfinex-derivatives","BTCF0:USTF0",1746430638943,0.211256,94668.0,94664.0,0.0528157]
["bitfinex-derivatives","BTCF0:USTF0",1746430639252,0.244556,94668.0,94667.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1746430639650,0.2367201,94668.0,94667.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1746430640148,0.2367201,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430640749,0.4479741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430640951,0.4489741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430641352,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430649952,0.2387201,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430650951,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430652155,0.4499741,94668.0,94667.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1746430653143,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430653453,0.2387201,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430654451,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430660565,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430663461,0.4803741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430667366,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430674076,0.2387201,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430675675,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430676278,0.4499741,94668.0,94667.0,0.2112562]
["bitfinex-derivatives","BTCF0:USTF0",1746430677178,0.4499741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430685584,0.8627741,94668.0,94667.0,0.3312562]
["bitfinex-derivatives","BTCF0:USTF0",1746430687394,0.8627741,94668.0,94667.0,0.3958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430689493,0.6515201,94668.0,94667.0,0.3958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430689999,0.8627741,94668.0,94667.0,0.3958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430700206,0.4148,94668.0,94667.0,0.3958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430700799,0.4148,94668.0,94667.0,1.8958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430703208,0.002,94668.0,94667.0,1.8958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430705908,0.002,94668.0,94667.0,0.3958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430706405,1e-07,94668.0,94667.0,0.3958562]
["bitfinex-derivatives","BTCF0:USTF0",1746430706609,1e-07,94668.0,94667.0,0.75148819]
["bitfinex-derivatives","BTCF0:USTF0",1746430706811,1e-07,94668.0,94667.0,2.25148819]
["bitfinex-derivatives","BTCF0:USTF0",1746430709903,1e-07,94668.0,94667.0,2.00148819]
["bitfinex-derivatives","BTCF0:USTF0",1746430710308,0.3608,94693.0,94667.0,2.00148819]
["bitfinex-derivatives","BTCF0:USTF0",1746430710510,0.3608,94693.0,94686.0,0.5720139]
["bitfinex-derivatives","BTCF0:USTF0",1746430711107,0.3608,94693.0,94686.0,0.6920139]
["bitfinex-derivatives","BTCF0:USTF0",1746430711308,0.3608,94693.0,94686.0,0.7563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430711512,0.0309,94694.0,94686.0,0.7563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430711704,0.003585,94687.0,94686.0,0.3955139]
["bitfinex-derivatives","BTCF0:USTF0",1746430711909,0.003585,94687.0,94686.0,0.7563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430712806,0.005585,94687.0,94686.0,0.7563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430721423,0.005585,94687.0,94686.0,0.3955139]
["bitfinex-derivatives","BTCF0:USTF0",1746430721622,0.005585,94687.0,94686.0,0.7563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430722319,0.005585,94687.0,94686.0,2.2563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430728220,0.005585,94687.0,94686.0,2.3619259]
["bitfinex-derivatives","BTCF0:USTF0",1746430729027,0.005585,94687.0,94686.0,2.2563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430730129,0.005585,94687.0,94686.0,2.6171139]
["bitfinex-derivatives","BTCF0:USTF0",1746430743727,0.005585,94687.0,94686.0,2.2563139]
["bitfinex-derivatives","BTCF0:USTF0",1746430744831,0.005585,94687.0,94686.0,2.2231139]
["bitfinex-derivatives","BTCF0:USTF0",1746430747733,0.2090051,94687.0,94686.0,2.2231139]
["bitfinex-derivatives","BTCF0:USTF0",1746430749128,0.005585,94687.0,94686.0,2.2231139]
["bitfinex-derivatives","BTCF0:USTF0",1746430749533,0.0315,94692.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746430749926,0.2349201,94692.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746430750123,0.2349201,94692.0,94691.0,0.3312027]
["bitfinex-derivatives","BTCF0:USTF0",1746430750327,0.2349201,94692.0,94691.0,0.3931027]
["bitfinex-derivatives","BTCF0:USTF0",1746430751128,0.2379201,94692.0,94691.0,0.3931027]
["bitfinex-derivatives","BTCF0:USTF0",1746430751630,0.2409201,94692.0,94691.0,0.3931027]
["bitfinex-derivatives","BTCF0:USTF0",1746430753228,0.2409201,94692.0,94691.0,0.3621027]
["bitfinex-derivatives","BTCF0:USTF0",1746430754828,0.2409201,94692.0,94691.0,0.3312027]
["bitfinex-derivatives","BTCF0:USTF0",1746430755029,0.2409201,94692.0,94691.0,0.34152816]
["bitfinex-derivatives","BTCF0:USTF0",1746430764835,0.2409201,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430765248,0.2409201,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430772351,0.2409201,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430772553,0.2409201,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430776653,0.0375,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430778057,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430780464,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430780766,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430785367,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430785567,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430786360,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430786560,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430787777,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430788068,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430790270,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430790472,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430790970,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430791171,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430791373,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430791569,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430792163,0.006,94692.0,94691.0,0.37162816]
["bitfinex-derivatives","BTCF0:USTF0",1746430792359,0.006,94692.0,94691.0,0.73242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430798871,0.006,94692.0,94691.0,2.23242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430804185,0.006,94692.0,94691.0,2.11242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430806086,0.2094201,94692.0,94691.0,2.23242816]
["bitfinex-derivatives","BTCF0:USTF0",1746430806385,0.2094201,94692.0,94691.0,2.20232816]
["bitfinex-derivatives","BTCF0:USTF0",1746430807174,0.2094201,94692.0,94691.0,2.08232816]
["bitfinex-derivatives","BTCF0:USTF0",1746430811189,0.2094201,94692.0,94691.0,2.20232816]
["bitfinex-derivatives","BTCF0:USTF0",1746430812290,0.2094201,94692.0,94691.0,2.08232816]
["bitfinex-derivatives","BTCF0:USTF0",1746430816194,0.2094201,94692.0,94691.0,2.20232816]
["bitfinex-derivatives","BTCF0:USTF0",1746430817390,0.2094201,94692.0,94691.0,2.08232816]
["bitfinex-derivatives","BTCF0:USTF0",1746430826306,0.2094201,94692.0,94691.0,2.14612816]
["bitfinex-derivatives","BTCF0:USTF0",1746430830122,0.2094201,94692.0,94691.0,2.26612816]
["bitfinex-derivatives","BTCF0:USTF0",1746430835021,0.006,94692.0,94691.0,2.26612816]
["bitfinex-derivatives","BTCF0:USTF0",1746430845136,0.006,94692.0,94691.0,2.14612816]
["bitfinex-derivatives","BTCF0:USTF0",1746430846131,0.006,94692.0,94691.0,2.26612816]
["bitfinex-derivatives","BTCF0:USTF0",1746430847338,0.006,94692.0,94691.0,1.90532816]
["bitfinex-derivatives","BTCF0:USTF0",1746430849140,0.006,94692.0,94691.0,1.78532816]
["bitfinex-derivatives","BTCF0:USTF0",1746430850238,0.006,94692.0,94691.0,1.90532816]
["bitfinex-derivatives","BTCF0:USTF0",1746430854546,0.032,94700.0,94691.0,1.90532816]
["bitfinex-derivatives","BTCF0:USTF0",1746430854547,0.0648,94718.0,94701.0,0.2111804]
["bitfinex-derivatives","BTCF0:USTF0",1746430854745,0.6162201,94702.0,94701.0,0.2111804]
["bitfinex-derivatives","BTCF0:USTF0",1746430855341,0.6162201,94702.0,94701.0,0.2738804]
["bitfinex-derivatives","BTCF0:USTF0",1746430855645,0.6192201,94702.0,94701.0,0.2738804]
["bitfinex-derivatives","BTCF0:USTF0",1746430855844,0.2064201,94702.0,94701.0,0.2738804]
["bitfinex-derivatives","BTCF0:USTF0",1746430856447,0.2104201,94702.0,94701.0,0.2738804]
["bitfinex-derivatives","BTCF0:USTF0",1746430858751,0.007,94702.0,94701.0,0.2738804]
["bitfinex-derivatives","BTCF0:USTF0",1746430858941,0.0328,94710.0,94709.0,0.2111626]
["bitfinex-derivatives","BTCF0:USTF0",1746430859142,0.0646,94710.0,94709.0,0.2111626]
["bitfinex-derivatives","BTCF0:USTF0",1746430859437,0.2352201,94710.0,94709.0,1.7111626]
["bitfinex-derivatives","BTCF0:USTF0",1746430859641,0.2352201,94710.0,94709.0,1.7414626]
["bitfinex-derivatives","BTCF0:USTF0",1746430859848,0.2352201,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430860652,0.2382201,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430861249,0.2696201,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430861443,0.27763513,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430865559,0.07421503,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430867152,0.07421503,94710.0,94709.0,1.9248626]
["bitfinex-derivatives","BTCF0:USTF0",1746430868048,0.07421503,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430868356,0.07421503,94710.0,94709.0,1.82072253]
["bitfinex-derivatives","BTCF0:USTF0",1746430871655,0.27763513,94710.0,94709.0,1.82072253]
["bitfinex-derivatives","BTCF0:USTF0",1746430876360,0.27763513,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430877958,0.27763513,94710.0,94709.0,1.82042509]
["bitfinex-derivatives","BTCF0:USTF0",1746430878159,0.27763513,94710.0,94709.0,1.94042509]
["bitfinex-derivatives","BTCF0:USTF0",1746430879259,0.27763513,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430883859,0.21443513,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430884358,0.24553513,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430892060,0.24553513,94710.0,94709.0,1.9248626]
["bitfinex-derivatives","BTCF0:USTF0",1746430893064,0.24553513,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430898563,0.24253513,94710.0,94709.0,1.8048626]
["bitfinex-derivatives","BTCF0:USTF0",1746430898864,0.24253513,94710.0,94709.0,1.8078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430902564,0.24253513,94710.0,94709.0,1.8068626]
["bitfinex-derivatives","BTCF0:USTF0",1746430902871,0.24253513,94710.0,94709.0,1.8078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430903662,0.24253513,94710.0,94709.0,0.3078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430904273,0.24253513,94710.0,94709.0,0.3068626]
["bitfinex-derivatives","BTCF0:USTF0",1746430904472,0.24253513,94710.0,94709.0,0.3078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430905274,0.24253513,94710.0,94709.0,0.3058626]
["bitfinex-derivatives","BTCF0:USTF0",1746430905464,0.24253513,94710.0,94709.0,0.3078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430906271,0.24253513,94710.0,94709.0,0.3058626]
["bitfinex-derivatives","BTCF0:USTF0",1746430906470,0.24253513,94710.0,94709.0,0.6686626]
["bitfinex-derivatives","BTCF0:USTF0",1746430908275,0.24253513,94710.0,94709.0,0.6676626]
["bitfinex-derivatives","BTCF0:USTF0",1746430908475,0.24253513,94710.0,94709.0,0.6686626]
["bitfinex-derivatives","BTCF0:USTF0",1746430908778,0.24253513,94710.0,94709.0,0.6666626]
["bitfinex-derivatives","BTCF0:USTF0",1746430908980,0.24253513,94710.0,94709.0,0.6686626]
["bitfinex-derivatives","BTCF0:USTF0",1746430910879,0.24253513,94710.0,94709.0,0.3078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430911178,0.24253513,94710.0,94709.0,0.6686626]
["bitfinex-derivatives","BTCF0:USTF0",1746430912578,0.24253513,94710.0,94709.0,0.6666626]
["bitfinex-derivatives","BTCF0:USTF0",1746430912883,0.24253513,94710.0,94709.0,0.6686626]
["bitfinex-derivatives","BTCF0:USTF0",1746430913066,0.24253513,94710.0,94709.0,0.3078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430913478,0.24253513,94710.0,94709.0,0.6686626]
["bitfinex-derivatives","BTCF0:USTF0",1746430919992,0.24253513,94710.0,94709.0,0.3078626]
["bitfinex-derivatives","BTCF0:USTF0",1746430920193,0.24253513,94710.0,94709.0,0.6686626]
["bitfinex-derivatives","BTCF0:USTF0",1746430921990,0.3622869,94716.0,94713.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1746430922294,0.3622869,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746430922792,0.3622869,94716.0,94715.0,0.2752492]
["bitfinex-derivatives","BTCF0:USTF0",1746430923183,0.00804099,94719.0,94718.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1746430923390,0.0327,94726.0,94725.0,0.2111269]
["bitfinex-derivatives","BTCF0:USTF0",1746430923894,0.2361201,94726.0,94725.0,0.22671091]
["bitfinex-derivatives","BTCF0:USTF0",1746430924295,0.2361201,94726.0,94725.0,0.25991091]
["bitfinex-derivatives","BTCF0:USTF0",1746430925094,0.002,94726.0,94725.0,0.37991091]
["bitfinex-derivatives","BTCF0:USTF0",1746430925283,0.002,94726.0,94725.0,0.41011091]
["bitfinex-derivatives","BTCF0:USTF0",1746430925480,0.003,94726.0,94725.0,0.41011091]
["bitfinex-derivatives","BTCF0:USTF0",1746430928793,0.003,94726.0,94725.0,0.42086836]
["bitfinex-derivatives","BTCF0:USTF0",1746430931297,0.003,94726.0,94725.0,0.40528435]
["bitfinex-derivatives","BTCF0:USTF0",1746430935098,0.003,94726.0,94725.0,0.76608435]
["bitfinex-derivatives","BTCF0:USTF0",1746430938103,0.003,94726.0,94725.0,0.78164069]
["bitfinex-derivatives","BTCF0:USTF0",1746430940203,0.003,94726.0,94725.0,2.28164069]
["bitfinex-derivatives","BTCF0:USTF0",1746430940705,0.003,94726.0,94725.0,2.26608435]
["bitfinex-derivatives","BTCF0:USTF0",1746430942303,0.003,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430943104,0.003,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430943305,0.003,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430945408,0.003,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430945601,0.003,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430949012,0.003,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430949222,0.003,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430950008,0.003,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430950213,0.003,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430951709,0.0335,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430953213,0.0335,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430953414,0.0335,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430955016,0.0335,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430955215,0.0335,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430956722,0.2369201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430957014,0.2064201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430959211,0.2373201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430960514,0.2373201,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430960818,0.2373201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430961319,0.2064201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430962426,0.2385201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430965118,0.2385201,94726.0,94725.0,2.16162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430966122,0.2385201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430967323,0.2385201,94726.0,94725.0,1.92082408]
["bitfinex-derivatives","BTCF0:USTF0",1746430967623,0.2385201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430969226,0.2064201,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430969611,0.003,94726.0,94725.0,2.28162408]
["bitfinex-derivatives","BTCF0:USTF0",1746430969818,0.00158399,94729.0,94728.0,0.2111202]
["bitfinex-derivatives","BTCF0:USTF0",1746430970119,0.0319,94735.0,94734.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1746430970323,0.0319,94735.0,94734.0,0.5719068]
["bitfinex-derivatives","BTCF0:USTF0",1746430970624,0.24313017,94735.0,94734.0,2.07174826]
["bitfinex-derivatives","BTCF0:USTF0",1746430971125,0.24313017,94735.0,94734.0,2.11798799]
["bitfinex-derivatives","BTCF0:USTF0",1746430971327,0.24313017,94735.0,94734.0,2.14858799]
["bitfinex-derivatives","BTCF0:USTF0",1746430972617,0.03971007,94735.0,94734.0,2.14858799]
["bitfinex-derivatives","BTCF0:USTF0",1746430972823,0.24313017,94735.0,94734.0,2.14858799]
["bitfinex-derivatives","BTCF0:USTF0",1746430975020,0.2353201,94735.0,94734.0,2.14858799]
["bitfinex-derivatives","BTCF0:USTF0",1746430975227,0.2353201,94735.0,94734.0,2.26858799]
["bitfinex-derivatives","BTCF0:USTF0",1746430975823,0.2034201,94735.0,94734.0,2.26858799]
["bitfinex-derivatives","BTCF0:USTF0",1746430976526,0.031,94743.0,94738.0,0.2110979]
["bitfinex-derivatives","BTCF0:USTF0",1746430976728,0.3981545,94757.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746430976919,0.00803145,94752.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746430977113,0.4301545,94757.0,94756.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1746430977328,0.3981545,94757.0,94756.0,0.22267722]
["bitfinex-derivatives","BTCF0:USTF0",1746430977626,0.55774515,94757.0,94756.0,0.22267722]
["bitfinex-derivatives","BTCF0:USTF0",1746430977826,0.55774515,94757.0,94756.0,0.27061695]
["bitfinex-derivatives","BTCF0:USTF0",1746430978217,0.55974515,94757.0,94756.0,0.27061256]
["bitfinex-derivatives","BTCF0:USTF0",1746430978713,0.55774515,94757.0,94756.0,0.28219653]
["bitfinex-derivatives","BTCF0:USTF0",1746430979120,0.55774515,94757.0,94756.0,0.28319653]
["bitfinex-derivatives","BTCF0:USTF0",1746430979321,0.55774515,94757.0,94756.0,0.2715815]
["bitfinex-derivatives","BTCF0:USTF0",1746430979925,0.55774515,94757.0,94756.0,1.7705815]
["bitfinex-derivatives","BTCF0:USTF0",1746430980525,0.55774515,94757.0,94756.0,1.7695815]
["bitfinex-derivatives","BTCF0:USTF0",1746430983029,0.55774515,94757.0,94756.0,1.7705815]
["bitfinex-derivatives","BTCF0:USTF0",1746430983415,0.55774515,94757.0,94756.0,1.78217395]
["bitfinex-derivatives","BTCF0:USTF0",1746430983621,0.37247565,94757.0,94756.0,1.81407395]
["bitfinex-derivatives","BTCF0:USTF0",1746430983824,0.34097565,94757.0,94756.0,1.81407395]
["bitfinex-derivatives","BTCF0:USTF0",1746430984025,0.3332286,94757.0,94756.0,1.81407395]
["bitfinex-derivatives","BTCF0:USTF0",1746430984226,0.3641286,94757.0,94756.0,1.81407395]
["bitfinex-derivatives","BTCF0:USTF0",1746430985024,0.3641286,94757.0,94756.0,1.78317395]
["bitfinex-derivatives","BTCF0:USTF0",1746430985227,0.3641286,94757.0,94756.0,1.78217395]
["bitfinex-derivatives","BTCF0:USTF0",1746430985524,0.3641286,94757.0,94756.0,1.7705815]
["bitfinex-derivatives","BTCF0:USTF0",1746430986935,0.3641286,94757.0,94756.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1746430987124,0.3041259,94757.0,94756.0,1.7715815]
["bitfinex-derivatives","BTCF0:USTF0",1746430987324,0.3041259,94757.0,94756.0,1.8015815]
["bitfinex-derivatives","BTCF0:USTF0",1746430987732,0.1518436,94757.0,94756.0,1.8015815]
["bitfinex-derivatives","BTCF0:USTF0",1746430988427,0.0307,94763.0,94762.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1746430988631,0.0307,94763.0,94762.0,0.22658423]
["bitfinex-derivatives","BTCF0:USTF0",1746430989130,0.0307,94763.0,94762.0,1.72658423]
["bitfinex-derivatives","BTCF0:USTF0",1746430989331,0.0307,94763.0,94762.0,1.78678423]
["bitfinex-derivatives","BTCF0:USTF0",1746430990134,0.0317,94763.0,94762.0,1.78678423]
["bitfinex-derivatives","BTCF0:USTF0",1746430991128,0.0307,94763.0,94762.0,1.78678423]
["bitfinex-derivatives","BTCF0:USTF0",1746430992339,0.0307,94763.0,94762.0,0.28678423]
["bitfinex-derivatives","BTCF0:USTF0",1746430992637,0.0307,94763.0,94762.0,0.29825481]
["bitfinex-derivatives","BTCF0:USTF0",1746430994436,0.0307,94763.0,94762.0,0.28678423]
["bitfinex-derivatives","BTCF0:USTF0",1746430995939,0.0307,94763.0,94762.0,1.78678423]
["bitfinex-derivatives","BTCF0:USTF0",1746430997235,0.0307,94763.0,94762.0,1.78774666]
["bitfinex-derivatives","BTCF0:USTF0",1746430998241,0.0321,94774.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746430998433,0.0321,94773.0,94764.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1746430998633,0.0321,94773.0,94764.0,0.58834216]
["bitfinex-derivatives","BTCF0:USTF0",1746430998833,0.0321,94773.0,94764.0,2.08834216]
["bitfinex-derivatives","BTCF0:USTF0",1746430999342,0.0035,94765.0,94764.0,2.08834216]
["bitfinex-derivatives","BTCF0:USTF0",1746430999730,1e-07,94765.0,94764.0,2.08834216]
["bitfinex-derivatives","BTCF0:USTF0",1746431001750,0.0311,94771.0,94770.0,0.2110266]
["bitfinex-derivatives","BTCF0:USTF0",1746431002137,0.1511,94771.0,94770.0,0.2110266]
["bitfinex-derivatives","BTCF0:USTF0",1746431002437,0.1511,94771.0,94770.0,0.22752876]
["bitfinex-derivatives","BTCF0:USTF0",1746431002833,0.1531,94771.0,94770.0,0.22752876]
["bitfinex-derivatives","BTCF0:USTF0",1746431003428,0.1204708,94771.0,94770.0,0.22752876]
["bitfinex-derivatives","BTCF0:USTF0",1746431003634,0.1349581,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746431003930,0.0307,94788.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746431003931,0.062,94788.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746431004240,6e-08,94782.0,94781.0,0.58830436]
["bitfinex-derivatives","BTCF0:USTF0",1746431005647,6e-08,94782.0,94781.0,0.58930436]
["bitfinex-derivatives","BTCF0:USTF0",1746431006646,6e-08,94782.0,94781.0,0.59030436]
["bitfinex-derivatives","BTCF0:USTF0",1746431007141,0.12000006,94782.0,94781.0,0.59030436]
["bitfinex-derivatives","BTCF0:USTF0",1746431007342,0.09119606,94782.0,94781.0,0.58930436]
["bitfinex-derivatives","BTCF0:USTF0",1746431008140,0.062,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746431008536,0.1675,94788.0,94787.0,0.22749096]
["bitfinex-derivatives","BTCF0:USTF0",1746431009144,0.2875,94788.0,94787.0,0.22749096]
["bitfinex-derivatives","BTCF0:USTF0",1746431010839,0.2885,94788.0,94787.0,0.22749096]
["bitfinex-derivatives","BTCF0:USTF0",1746431011344,0.2885,94788.0,94787.0,0.2109888]
["bitfinex-derivatives","BTCF0:USTF0",1746431011547,0.2885,94788.0,94787.0,0.2270172]
["bitfinex-derivatives","BTCF0:USTF0",1746431014042,0.2885,94788.0,94787.0,0.23747329]
["bitfinex-derivatives","BTCF0:USTF0",1746431015745,0.2885,94788.0,94787.0,0.26767329]
["bitfinex-derivatives","BTCF0:USTF0",1746431017343,0.183,94788.0,94787.0,0.26767329]
["bitfinex-derivatives","BTCF0:USTF0",1746431017548,0.2885,94788.0,94787.0,0.26767329]
["bitfinex-derivatives","BTCF0:USTF0",1746431018049,0.183,94788.0,94787.0,0.26767329]
["bitfinex-derivatives","BTCF0:USTF0",1746431022948,0.183,94788.0,94787.0,0.2270172]
["bitfinex-derivatives","BTCF0:USTF0",1746431023153,0.182,94788.0,94787.0,0.2270172]
["bitfinex-derivatives","BTCF0:USTF0",1746431023354,0.183,94788.0,94787.0,0.2270172]
["bitfinex-derivatives","BTCF0:USTF0",1746431025952,0.5958,94788.0,94787.0,0.2270172]
["bitfinex-derivatives","BTCF0:USTF0",1746431033757,0.5958,94788.0,94787.0,0.2600172]
["bitfinex-derivatives","BTCF0:USTF0",1746431033958,0.5958,94788.0,94787.0,0.2906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431044972,0.5645,94788.0,94787.0,0.2906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431048873,0.5338,94788.0,94787.0,0.2906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431049073,0.4138,94788.0,94787.0,0.2906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431050079,0.5338,94788.0,94787.0,0.2906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431059574,0.5338,94788.0,94787.0,1.7906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431059774,0.5338,94788.0,94787.0,0.2906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431060277,0.4138,94788.0,94787.0,0.2906172]
["bitfinex-derivatives","BTCF0:USTF0",1746431066886,0.4138,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431068185,0.5338,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431076189,0.4138,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431077085,0.5338,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431087089,0.4138,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431088099,0.5338,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431089201,0.4138,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431090196,0.5338,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431091100,0.4138,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431096104,0.5338,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431098308,0.4138,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431101221,0.5338,94788.0,94787.0,0.29108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431104431,0.5338,94788.0,94787.0,1.79108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431105129,0.4138,94788.0,94787.0,1.79108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431114832,0.13801297,94788.0,94787.0,1.79108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431115033,0.08598037,94788.0,94787.0,1.79108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431121737,7e-08,94788.0,94787.0,1.79108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431122134,7e-08,94788.0,94787.0,1.91108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431125139,7e-08,94788.0,94787.0,1.79108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431126237,7e-08,94788.0,94787.0,1.91108667]
["bitfinex-derivatives","BTCF0:USTF0",1746431126839,7e-08,94788.0,94787.0,2.01658667]
["bitfinex-derivatives","BTCF0:USTF0",1746431127544,0.1015,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431127545,7e-08,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431127744,7e-08,94800.0,94799.0,0.5717621]
["bitfinex-derivatives","BTCF0:USTF0",1746431128046,7e-08,94800.0,94799.0,0.58825997]
["bitfinex-derivatives","BTCF0:USTF0",1746431128241,7e-08,94800.0,94799.0,0.76855997]
["bitfinex-derivatives","BTCF0:USTF0",1746431129334,0.00300007,94800.0,94799.0,0.76855997]
["bitfinex-derivatives","BTCF0:USTF0",1746431130144,0.00300007,94800.0,94799.0,0.64855997]
["bitfinex-derivatives","BTCF0:USTF0",1746431135039,7e-08,94800.0,94799.0,0.64855997]
["bitfinex-derivatives","BTCF0:USTF0",1746431137844,7e-08,94800.0,94799.0,0.6320621]
["bitfinex-derivatives","BTCF0:USTF0",1746431153756,7e-08,94800.0,94799.0,0.2411621]
["bitfinex-derivatives","BTCF0:USTF0",1746431154059,0.57548585,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431154253,0.53644575,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431154855,0.59954575,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431155663,0.49954575,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431155870,0.59954575,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431157468,0.60736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431157873,0.50736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431158172,0.60736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431162268,0.50736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431162967,0.60736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431167283,0.50736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431167577,0.60736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431171779,0.50736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431172686,0.74919021,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431174189,0.50736828,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431174884,0.50736828,94800.0,94799.0,0.2434621]
["bitfinex-derivatives","BTCF0:USTF0",1746431175181,0.50736828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431176789,0.47566828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431177182,0.44426828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431182893,0.51106828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431186392,0.61106828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431187900,0.51106828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431188201,0.61106828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431196295,0.64106828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431196496,0.61106828,94800.0,94799.0,0.2742621]
["bitfinex-derivatives","BTCF0:USTF0",1746431197297,0.263713,94797.0,94796.0,0.2109681]
["bitfinex-derivatives","BTCF0:USTF0",1746431197503,0.8236,94797.0,94760.0,0.0685818]
["bitfinex-derivatives","BTCF0:USTF0",1746431197704,0.2110111,94777.0,94760.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1746431198005,0.3774911,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431198202,0.48300311,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431198405,0.58851449,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431198800,0.58751449,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431199108,0.70751449,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431199912,0.70751449,94777.0,94776.0,0.2140133]
["bitfinex-derivatives","BTCF0:USTF0",1746431200102,0.60200248,94777.0,94776.0,0.2140133]
["bitfinex-derivatives","BTCF0:USTF0",1746431201011,0.60200248,94777.0,94776.0,0.2120133]
["bitfinex-derivatives","BTCF0:USTF0",1746431202013,0.50200248,94777.0,94776.0,0.2120133]
["bitfinex-derivatives","BTCF0:USTF0",1746431202909,0.50300248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431203308,0.60300248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431203508,0.60500248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431205025,0.60300248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431205221,0.60500248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431207934,1.01780248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431208928,1.37860248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431215831,1.40920248,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746431216230,1.40920248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431216433,1.27860248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431216631,1.37860248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431217432,1.37660248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431217634,1.37760248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431218134,1.40970248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431218324,1.44030248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431219228,1.43930248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431219428,1.44130248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431223236,1.08050248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431223435,1.44130248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431231340,1.37482248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431231539,1.44138248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431234143,1.08058248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431234439,1.44138248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431236036,1.08058248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431236229,1.44138248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431237146,1.41078248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431237938,1.37868248,94777.0,94776.0,0.2426133]
["bitfinex-derivatives","BTCF0:USTF0",1746431238134,1.37868248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431238944,1.27868248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431239137,1.15868248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431239542,1.25868248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431240039,1.15868248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431242040,1.09212248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431242246,1.15868248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431247953,1.25868248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431248151,1.32298248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431249244,1.44298248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431249651,1.34298248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431250251,1.22298248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431251148,1.32298248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431251552,1.22298248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431251852,1.19078248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431252251,1.31078248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431253252,1.19078248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431254152,1.31078248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431255147,1.19078248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431259359,1.22398248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431262351,1.22362248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431265059,1.34362248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431266058,1.37522248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431270358,1.01442248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431270557,1.37522248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431273164,1.25522248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431277267,0.89442248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431277465,1.25522248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431277865,1.35522248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431281071,1.47522248,94777.0,94776.0,0.2746133]
["bitfinex-derivatives","BTCF0:USTF0",1746431282075,1.47522248,94777.0,94776.0,0.2430133]
["bitfinex-derivatives","BTCF0:USTF0",1746431282278,1.47522248,94777.0,94774.0,0.211016]
["bitfinex-derivatives","BTCF0:USTF0",1746431282279,0.2637698,94775.0,94774.0,0.211016]
["bitfinex-derivatives","BTCF0:USTF0",1746431282479,0.2637698,94775.0,94769.0,0.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1746431282480,0.4128,94775.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746431282782,0.211069,94751.0,94750.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1746431283082,0.571869,94751.0,94750.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1746431283280,0.571869,94751.0,94748.0,0.2110748]
["bitfinex-derivatives","BTCF0:USTF0",1746431283281,0.2110756,94749.0,94748.0,0.2110748]
["bitfinex-derivatives","BTCF0:USTF0",1746431283779,0.2756756,94749.0,94748.0,0.2110748]
["bitfinex-derivatives","BTCF0:USTF0",1746431284380,0.2726756,94749.0,94748.0,0.2110748]
["bitfinex-derivatives","BTCF0:USTF0",1746431284776,0.2706756,94749.0,94748.0,0.2110748]
["bitfinex-derivatives","BTCF0:USTF0",1746431285485,0.2706756,94749.0,94748.0,0.2473748]
["bitfinex-derivatives","BTCF0:USTF0",1746431285784,0.2706756,94749.0,94748.0,0.2503748]
["bitfinex-derivatives","BTCF0:USTF0",1746431285983,0.2706756,94749.0,94748.0,0.2463748]
["bitfinex-derivatives","BTCF0:USTF0",1746431286185,0.37621816,94749.0,94748.0,0.2463748]
["bitfinex-derivatives","BTCF0:USTF0",1746431286685,0.38415172,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431286986,0.48415172,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431287186,0.60415172,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431290783,0.50415172,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431290986,0.29807612,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431291986,0.39807612,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431292187,0.27807612,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431292788,0.48914952,94749.0,94748.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1746431296183,0.48914952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746431296481,0.53914952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746431297090,0.65914952,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746431297286,0.65914952,94749.0,94748.0,0.2120756]
["bitfinex-derivatives","BTCF0:USTF0",1746431298792,0.65914952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431300897,0.60914952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431303192,0.48914952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431304092,0.60914952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431305197,0.48914952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431309897,0.84994952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431310294,0.48914952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431310595,0.84994952,94749.0,94748.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1746431310795,0.84994952,94749.0,94748.0,0.2740756]
["bitfinex-derivatives","BTCF0:USTF0",1746431315101,0.91578952,94749.0,94748.0,0.2740756]
["bitfinex-derivatives","BTCF0:USTF0",1746431326110,0.84994952,94749.0,94748.0,0.2740756]
["bitfinex-derivatives","BTCF0:USTF0",1746431326408,0.91578952,94749.0,94748.0,0.2740756]
["bitfinex-derivatives","BTCF0:USTF0",1746431329316,0.47427612,94749.0,94748.0,0.2740756]
["bitfinex-derivatives","BTCF0:USTF0",1746431329506,0.24228194,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746431330113,0.24228194,94760.0,94759.0,0.3310511]
["bitfinex-derivatives","BTCF0:USTF0",1746431330412,0.24228194,94760.0,94759.0,0.3932511]
["bitfinex-derivatives","BTCF0:USTF0",1746431331004,0.24428194,94760.0,94759.0,0.40360158]
["bitfinex-derivatives","BTCF0:USTF0",1746431331400,0.24228194,94760.0,94759.0,0.40360158]
["bitfinex-derivatives","BTCF0:USTF0",1746431331607,0.24228194,94760.0,94759.0,0.40460158]
["bitfinex-derivatives","BTCF0:USTF0",1746431331904,0.24528194,94760.0,94759.0,0.40460158]
["bitfinex-derivatives","BTCF0:USTF0",1746431332105,0.24528194,94760.0,94759.0,0.2742511]
["bitfinex-derivatives","BTCF0:USTF0",1746431332614,0.33504215,94761.0,94760.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1746431332615,0.06584,94761.0,94760.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1746431332809,0.06584,94761.0,94760.0,0.2746489]
["bitfinex-derivatives","BTCF0:USTF0",1746431333911,0.07366738,94761.0,94760.0,0.2746489]
["bitfinex-derivatives","BTCF0:USTF0",1746431335016,0.43446738,94761.0,94760.0,0.2746489]
["bitfinex-derivatives","BTCF0:USTF0",1746431337914,0.36862738,94761.0,94760.0,0.2746489]
["bitfinex-derivatives","BTCF0:USTF0",1746431338120,0.00782738,94761.0,94760.0,0.2746489]
["bitfinex-derivatives","BTCF0:USTF0",1746431338314,0.0617,94769.0,94760.0,0.2746489]
["bitfinex-derivatives","BTCF0:USTF0",1746431338315,0.0617,94769.0,94768.0,0.2110311]
["bitfinex-derivatives","BTCF0:USTF0",1746431339011,0.1672292,94769.0,94768.0,0.2110311]
["bitfinex-derivatives","BTCF0:USTF0",1746431339309,0.1672292,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431340120,0.2872292,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431340313,0.6480292,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431340819,0.6490292,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431341720,0.6500292,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431342823,0.65810274,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431346926,0.52097354,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431347122,0.40097354,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431348824,0.04017354,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431349227,0.07117354,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431356427,0.01007354,94769.0,94768.0,0.2414311]
["bitfinex-derivatives","BTCF0:USTF0",1746431357134,0.01007354,94769.0,94768.0,0.3614311]
["bitfinex-derivatives","BTCF0:USTF0",1746431357931,0.30277632,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746431358433,0.05752367,94780.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746431358434,0.0658,94784.0,94780.0,0.2110044]
["bitfinex-derivatives","BTCF0:USTF0",1746431358734,0.0325,94789.0,94780.0,0.2110044]
["bitfinex-derivatives","BTCF0:USTF0",1746431358931,0.0325,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746431359828,0.0325,94789.0,94788.0,0.2735866]
["bitfinex-derivatives","BTCF0:USTF0",1746431362035,0.0634,94789.0,94788.0,0.2735866]
["bitfinex-derivatives","BTCF0:USTF0",1746431362740,0.07112579,94789.0,94788.0,0.2735866]
["bitfinex-derivatives","BTCF0:USTF0",1746431364331,0.07112579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431364532,0.07212579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431369134,0.07112579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431369345,0.07212579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431371934,0.07112579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431372136,0.07212579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431373734,0.07112579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431373934,0.07212579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431375443,0.07112579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431375642,0.07212579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431378143,0.43292579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431378944,0.36952579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431380143,0.36852579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431380345,0.36952579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431380943,0.36852579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431386248,0.00772579,94789.0,94788.0,0.2427866]
["bitfinex-derivatives","BTCF0:USTF0",1746431386442,0.0302,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746431386947,0.0302,94790.0,94789.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1746431387638,0.0312,94790.0,94789.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1746431390352,0.0624,94790.0,94789.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1746431390653,0.0704706,94790.0,94789.0,0.2415843]
["bitfinex-derivatives","BTCF0:USTF0",1746431392344,0.0704706,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746431400151,0.60694961,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746431400646,0.50694961,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746431400847,0.29596751,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746431402059,0.50694961,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746431403259,0.57266961,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746431408156,0.065306,94790.0,94789.0,0.92728029]
["bitfinex-derivatives","BTCF0:USTF0",1746431408364,0.00933554,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431408560,0.0015,94800.0,94799.0,0.5717621]
["bitfinex-derivatives","BTCF0:USTF0",1746431408757,0.0015,94800.0,94799.0,2.0717621]
["bitfinex-derivatives","BTCF0:USTF0",1746431409055,0.0015,94800.0,94799.0,0.7885621]
["bitfinex-derivatives","BTCF0:USTF0",1746431409464,0.0045,94800.0,94799.0,0.7885621]
["bitfinex-derivatives","BTCF0:USTF0",1746431409667,0.0045,94800.0,94799.0,2.2885621]
["bitfinex-derivatives","BTCF0:USTF0",1746431409965,0.0045,94800.0,94799.0,2.2905621]
["bitfinex-derivatives","BTCF0:USTF0",1746431410263,0.0045,94800.0,94799.0,2.1705621]
["bitfinex-derivatives","BTCF0:USTF0",1746431410961,0.0015,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431414665,0.0015,94800.0,94799.0,2.1705621]
["bitfinex-derivatives","BTCF0:USTF0",1746431414854,0.0015,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431417467,0.0015,94800.0,94799.0,2.1705621]
["bitfinex-derivatives","BTCF0:USTF0",1746431417674,0.0015,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431418263,0.0015,94800.0,94799.0,2.1705621]
["bitfinex-derivatives","BTCF0:USTF0",1746431418457,0.0015,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431418657,0.0015,94800.0,94799.0,2.1705621]
["bitfinex-derivatives","BTCF0:USTF0",1746431418859,0.0015,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431422073,0.0015,94800.0,94799.0,2.1705621]
["bitfinex-derivatives","BTCF0:USTF0",1746431422273,0.0015,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431423873,0.0015,94800.0,94799.0,1.8117621]
["bitfinex-derivatives","BTCF0:USTF0",1746431424062,0.0015,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431427071,1e-07,94800.0,94799.0,2.1725621]
["bitfinex-derivatives","BTCF0:USTF0",1746431427268,1e-07,94800.0,94799.0,2.3437261]
["bitfinex-derivatives","BTCF0:USTF0",1746431428274,1e-07,94800.0,94799.0,2.4637261]
["bitfinex-derivatives","BTCF0:USTF0",1746431429387,1e-07,94800.0,94799.0,2.3980461]
["bitfinex-derivatives","BTCF0:USTF0",1746431429579,1e-07,94800.0,94799.0,2.4637261]
["bitfinex-derivatives","BTCF0:USTF0",1746431430078,1e-07,94800.0,94799.0,2.3437261]
["bitfinex-derivatives","BTCF0:USTF0",1746431432384,1e-07,94800.0,94799.0,2.2780461]
["bitfinex-derivatives","BTCF0:USTF0",1746431432680,1e-07,94800.0,94799.0,2.3437261]
["bitfinex-derivatives","BTCF0:USTF0",1746431437784,1e-07,94800.0,94799.0,1.9829261]
["bitfinex-derivatives","BTCF0:USTF0",1746431437985,1e-07,94800.0,94799.0,2.3437261]
["bitfinex-derivatives","BTCF0:USTF0",1746431439782,1e-07,94800.0,94799.0,2.132764]
["bitfinex-derivatives","BTCF0:USTF0",1746431441083,1e-07,94800.0,94799.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1746431442478,0.0307001,94800.0,94799.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1746431443387,0.0611001,94800.0,94799.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1746431443880,1e-07,94800.0,94799.0,2.02728]
["bitfinex-derivatives","BTCF0:USTF0",1746431446086,1e-07,94800.0,94799.0,2.132764]
["bitfinex-derivatives","BTCF0:USTF0",1746431446386,1e-07,94800.0,94799.0,2.101264]
["bitfinex-derivatives","BTCF0:USTF0",1746431448186,1e-07,94800.0,94799.0,1.99578]
["bitfinex-derivatives","BTCF0:USTF0",1746431448380,1e-07,94800.0,94799.0,1.63498]
["bitfinex-derivatives","BTCF0:USTF0",1746431448581,1e-07,94800.0,94799.0,2.35658]
["bitfinex-derivatives","BTCF0:USTF0",1746431449091,1e-07,94800.0,94799.0,1.63498]
["bitfinex-derivatives","BTCF0:USTF0",1746431449290,1e-07,94800.0,94799.0,2.35658]
["bitfinex-derivatives","BTCF0:USTF0",1746431452183,1e-07,94800.0,94799.0,2.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746431452383,1e-07,94800.0,94799.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1746431452986,1e-07,94800.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746431453191,0.1200001,94800.0,94799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746431453790,0.1200001,94800.0,94799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746431454685,0.1200001,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746431454892,0.1200001,94800.0,94799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746431455790,0.1200001,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746431455991,0.1200001,94800.0,94799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746431456196,0.1200001,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746431456993,0.1200001,94800.0,94799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746431458997,0.1200001,94800.0,94799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746431460688,0.1200001,94800.0,94793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746431460887,0.061,94799.0,94793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746431461095,0.181,94799.0,94793.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746431461996,0.181,94799.0,94793.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746431464000,0.181,94799.0,94793.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746431468116,0.061,94799.0,94793.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746431469017,0.061,94799.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431469215,0.181,94799.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431469408,0.181,94799.0,94795.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746431471011,0.181,94799.0,94795.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746431471818,0.181,94799.0,94795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746431478213,0.061,94799.0,94795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746431479221,0.181,94799.0,94795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746431481220,0.061,94799.0,94795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746431488226,0.181,94799.0,94795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746431489417,0.181,94799.0,94795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746431489626,0.181,94799.0,94795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746431489813,0.3608,94796.0,94770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746431490015,0.3608,94781.0,94770.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746431490218,0.0633,94780.0,94778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746431490926,0.0593,94780.0,94778.0,1.51033958]
["bitfinex-derivatives","BTCF0:USTF0",1746431491124,0.1793,94780.0,94779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746431491621,0.1793,94780.0,94778.0,1.51033958]
["bitfinex-derivatives","BTCF0:USTF0",1746431491830,0.1793,94780.0,94778.0,1.52033958]
["bitfinex-derivatives","BTCF0:USTF0",1746431492026,0.1793,94780.0,94778.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1746431492529,0.1793,94780.0,94779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746431493234,0.1793,94780.0,94779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746431493527,0.1793,94780.0,94779.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1746431494028,0.1793,94780.0,94779.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746431494827,0.1793,94780.0,94779.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746431501331,1e-07,94800.0,94779.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1746431501521,0.0314,94795.0,94780.0,0.09012367]
["bitfinex-derivatives","BTCF0:USTF0",1746431501721,0.0329,94794.0,94780.0,0.09012367]
["bitfinex-derivatives","BTCF0:USTF0",1746431501928,0.0329,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431502133,0.1529,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431503930,0.1529,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746431505530,0.1841,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746431506128,0.1841,94794.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746431506428,0.1841,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746431511534,0.1841,94794.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746431511735,0.1841,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746431513735,0.1512,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746431524845,0.12,94794.0,94793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746431525043,0.05633259,94794.0,94793.0,0.468292]
["bitfinex-derivatives","BTCF0:USTF0",1746431525244,1e-07,94800.0,94793.0,2.088292]
["bitfinex-derivatives","BTCF0:USTF0",1746431525440,1e-07,94800.0,94794.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746431525842,1e-07,94800.0,94794.0,0.200288]
["bitfinex-derivatives","BTCF0:USTF0",1746431526047,0.0301,94819.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431526250,0.0301,94819.0,94800.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746431526548,0.0301,94819.0,94800.0,0.233604]
["bitfinex-derivatives","BTCF0:USTF0",1746431526549,0.21488389,94809.0,94800.0,0.233604]
["bitfinex-derivatives","BTCF0:USTF0",1746431526747,0.21488389,94809.0,94805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746431527154,0.21488389,94809.0,94805.0,1.60547999]
["bitfinex-derivatives","BTCF0:USTF0",1746431527651,0.003,94806.0,94805.0,1.60547999]
["bitfinex-derivatives","BTCF0:USTF0",1746431528755,0.003,94806.0,94805.0,1.96627999]
["bitfinex-derivatives","BTCF0:USTF0",1746431529251,0.004,94806.0,94805.0,1.96627999]
["bitfinex-derivatives","BTCF0:USTF0",1746431536960,0.004,94806.0,94805.0,2.32707999]
["bitfinex-derivatives","BTCF0:USTF0",1746431539054,0.004,94806.0,94805.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746431539756,0.004,94806.0,94805.0,2.28704]
["bitfinex-derivatives","BTCF0:USTF0",1746431551162,0.124,94806.0,94805.0,2.28704]
["bitfinex-derivatives","BTCF0:USTF0",1746431553763,0.124,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431553957,0.374,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431554363,0.124,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431555368,0.124,94806.0,94805.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746431556661,0.47948,94806.0,94805.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746431556869,0.22948,94806.0,94805.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746431558071,0.124,94806.0,94805.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746431558969,0.94575911,94806.0,94786.0,0.00158241]
["bitfinex-derivatives","BTCF0:USTF0",1746431559270,0.05752367,94796.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431559471,0.0968,94795.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431560274,0.2168,94795.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746431560686,0.2168,94795.0,94788.0,0.0527466]
["bitfinex-derivatives","BTCF0:USTF0",1746431560889,0.2168,94795.0,94794.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746431561291,0.683092,94795.0,94794.0,0.2109732]
["bitfinex-derivatives","BTCF0:USTF0",1746431562190,0.683092,94795.0,94794.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1746431564186,0.5776,94795.0,94794.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1746431580704,0.5445,94795.0,94794.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1746431592419,0.75938389,94795.0,94794.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1746431593005,0.75938389,94795.0,94794.0,0.2427732]
["bitfinex-derivatives","BTCF0:USTF0",1746431593511,0.39858389,94795.0,94794.0,0.2427732]
["bitfinex-derivatives","BTCF0:USTF0",1746431596427,0.1837,94795.0,94794.0,0.2427732]
["bitfinex-derivatives","BTCF0:USTF0",1746431604827,0.1837,94795.0,94794.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1746431618043,0.12,94795.0,94794.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1746431618243,0.12,94795.0,94794.0,0.2440732]
["bitfinex-derivatives","BTCF0:USTF0",1746431619142,0.24174525,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746431619338,0.24174525,94800.0,94799.0,0.5717621]
["bitfinex-derivatives","BTCF0:USTF0",1746431619743,0.4128,94803.0,94802.0,0.2109554]
["bitfinex-derivatives","BTCF0:USTF0",1746431620249,0.5328,94803.0,94802.0,0.2109554]
["bitfinex-derivatives","BTCF0:USTF0",1746431620845,0.121,94803.0,94802.0,1.8164394]
["bitfinex-derivatives","BTCF0:USTF0",1746431621034,1e-07,94806.0,94805.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1746431621439,0.20264605,94812.0,94811.0,0.2109354]
["bitfinex-derivatives","BTCF0:USTF0",1746431621645,0.15549475,94812.0,94811.0,0.5717354]
["bitfinex-derivatives","BTCF0:USTF0",1746431622346,0.15549475,94812.0,94811.0,0.6366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431622547,0.15549475,94812.0,94811.0,2.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431623845,0.15749475,94812.0,94811.0,2.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431627050,0.002,94812.0,94811.0,2.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431629151,0.122,94812.0,94811.0,2.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431629353,0.122,94812.0,94811.0,2.4974354]
["bitfinex-derivatives","BTCF0:USTF0",1746431630948,0.122,94812.0,94811.0,2.1049354]
["bitfinex-derivatives","BTCF0:USTF0",1746431634555,0.122,94812.0,94811.0,1.7441354]
["bitfinex-derivatives","BTCF0:USTF0",1746431638558,0.122,94812.0,94811.0,1.7441354]
["bitfinex-derivatives","BTCF0:USTF0",1746431641752,0.1551,94812.0,94811.0,1.7441354]
["bitfinex-derivatives","BTCF0:USTF0",1746431642758,0.1541,94812.0,94811.0,1.7441354]
["bitfinex-derivatives","BTCF0:USTF0",1746431643060,0.1541,94812.0,94811.0,1.7451354]
["bitfinex-derivatives","BTCF0:USTF0",1746431643456,0.1531,94812.0,94811.0,1.7451354]
["bitfinex-derivatives","BTCF0:USTF0",1746431643662,0.1541,94812.0,94811.0,1.7451354]
["bitfinex-derivatives","BTCF0:USTF0",1746431644857,0.1541,94812.0,94811.0,1.7758354]
["bitfinex-derivatives","BTCF0:USTF0",1746431645557,0.1541,94812.0,94811.0,1.7748354]
["bitfinex-derivatives","BTCF0:USTF0",1746431645758,0.1541,94812.0,94811.0,1.7758354]
["bitfinex-derivatives","BTCF0:USTF0",1746431648159,0.1541,94812.0,94811.0,1.7748354]
["bitfinex-derivatives","BTCF0:USTF0",1746431648361,0.1541,94812.0,94811.0,1.7758354]
["bitfinex-derivatives","BTCF0:USTF0",1746431648562,0.1541,94812.0,94811.0,2.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431649059,0.1531,94812.0,94811.0,2.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431649262,0.1541,94812.0,94811.0,2.1366354]
["bitfinex-derivatives","BTCF0:USTF0",1746431649562,0.0325,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431649763,0.0325,94822.0,94821.0,0.5717131]
["bitfinex-derivatives","BTCF0:USTF0",1746431650157,0.1525,94822.0,94821.0,2.0717131]
["bitfinex-derivatives","BTCF0:USTF0",1746431652268,0.1545,94822.0,94821.0,2.0717131]
["bitfinex-derivatives","BTCF0:USTF0",1746431654168,0.1535,94822.0,94821.0,2.0821102]
["bitfinex-derivatives","BTCF0:USTF0",1746431658572,0.15365861,94822.0,94821.0,2.0821102]
["bitfinex-derivatives","BTCF0:USTF0",1746431665584,0.15365861,94822.0,94821.0,2.1124102]
["bitfinex-derivatives","BTCF0:USTF0",1746431665987,0.15365861,94822.0,94821.0,0.2516102]
["bitfinex-derivatives","BTCF0:USTF0",1746431674495,0.15365861,94822.0,94821.0,0.2412131]
["bitfinex-derivatives","BTCF0:USTF0",1746431677703,0.15365861,94822.0,94821.0,0.25178645]
["bitfinex-derivatives","BTCF0:USTF0",1746431683910,0.15365861,94822.0,94821.0,0.2412131]
["bitfinex-derivatives","BTCF0:USTF0",1746431702024,0.15365861,94822.0,94821.0,0.2720131]
["bitfinex-derivatives","BTCF0:USTF0",1746431705823,0.15365861,94822.0,94821.0,0.2412131]
["bitfinex-derivatives","BTCF0:USTF0",1746431715734,0.63217262,94822.0,94799.0,0.0527402]
["bitfinex-derivatives","BTCF0:USTF0",1746431716036,0.3608,94807.0,94806.0,0.2636826]
["bitfinex-derivatives","BTCF0:USTF0",1746431716235,0.42592,94807.0,94806.0,0.2636826]
["bitfinex-derivatives","BTCF0:USTF0",1746431716425,0.06512,94807.0,94806.0,0.2636826]
["bitfinex-derivatives","BTCF0:USTF0",1746431716835,0.06512,94807.0,94806.0,0.2943826]
["bitfinex-derivatives","BTCF0:USTF0",1746431717338,0.18512,94807.0,94806.0,0.2943826]
["bitfinex-derivatives","BTCF0:USTF0",1746431718132,0.18512,94807.0,94806.0,0.2973826]
["bitfinex-derivatives","BTCF0:USTF0",1746431718435,0.18512,94807.0,94806.0,0.2983826]
["bitfinex-derivatives","BTCF0:USTF0",1746431718634,0.18512,94807.0,94806.0,0.2953826]
["bitfinex-derivatives","BTCF0:USTF0",1746431719839,0.18712,94807.0,94806.0,0.2943826]
["bitfinex-derivatives","BTCF0:USTF0",1746431752680,0.4024558,94807.0,94806.0,0.2943826]
["bitfinex-derivatives","BTCF0:USTF0",1746431760382,0.3373358,94807.0,94806.0,0.2943826]
["bitfinex-derivatives","BTCF0:USTF0",1746431767784,0.3373358,94807.0,94806.0,0.6551826]
["bitfinex-derivatives","BTCF0:USTF0",1746431768288,0.0924134,94807.0,94806.0,2.1551826]
["bitfinex-derivatives","BTCF0:USTF0",1746431768491,0.0531398,94807.0,94806.0,2.1551826]
["bitfinex-derivatives","BTCF0:USTF0",1746431768788,0.24163112,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746431768988,0.201725,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431769991,0.201725,94822.0,94821.0,0.2748131]
["bitfinex-derivatives","BTCF0:USTF0",1746431770185,0.321725,94822.0,94821.0,0.2748131]
["bitfinex-derivatives","BTCF0:USTF0",1746431770790,0.326725,94822.0,94821.0,0.2748131]
["bitfinex-derivatives","BTCF0:USTF0",1746431774093,0.326725,94822.0,94821.0,0.2433131]
["bitfinex-derivatives","BTCF0:USTF0",1746431780298,0.426725,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431780493,0.74309721,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431780692,0.53218631,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431781403,0.77369721,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431781903,0.56278631,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431786100,0.82358631,94822.0,94821.0,0.2109131]
["bitfinex-derivatives","BTCF0:USTF0",1746431786800,0.82358631,94822.0,94821.0,0.2411131]
["bitfinex-derivatives","BTCF0:USTF0",1746431796207,0.83160652,94822.0,94821.0,0.2411131]
["bitfinex-derivatives","BTCF0:USTF0",1746431796611,0.47080652,94822.0,94821.0,0.2411131]
["bitfinex-derivatives","BTCF0:USTF0",1746431799008,0.78171742,94822.0,94821.0,0.2411131]
["bitfinex-derivatives","BTCF0:USTF0",1746431799214,0.2109581,94805.0,94804.0,0.2109458]
["bitfinex-derivatives","BTCF0:USTF0",1746431799407,0.0527427,94796.0,94782.0,0.36238257]
["bitfinex-derivatives","BTCF0:USTF0",1746431799609,0.3608,94794.0,94791.0,0.0527445]
["bitfinex-derivatives","BTCF0:USTF0",1746431799805,0.0309,94793.0,94792.0,0.2430777]
["bitfinex-derivatives","BTCF0:USTF0",1746431800006,0.061,94793.0,94792.0,0.2430777]
["bitfinex-derivatives","BTCF0:USTF0",1746431800207,0.181,94793.0,94792.0,0.2430777]
["bitfinex-derivatives","BTCF0:USTF0",1746431801310,0.181,94793.0,94792.0,0.2440777]
["bitfinex-derivatives","BTCF0:USTF0",1746431801812,0.181,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431802314,0.181,94793.0,94792.0,0.2440777]
["bitfinex-derivatives","BTCF0:USTF0",1746431802516,0.181,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431804914,0.28649357,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431807515,0.49746897,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431807714,0.28649357,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431813817,0.49746897,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431817821,0.28649357,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431818423,0.49746897,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431820609,0.25639357,94793.0,94792.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1746431820814,0.42671857,94793.0,94792.0,0.2764777]
["bitfinex-derivatives","BTCF0:USTF0",1746431821516,0.290325,94793.0,94792.0,0.2764777]
["bitfinex-derivatives","BTCF0:USTF0",1746431822220,0.170325,94793.0,94792.0,0.2764777]
["bitfinex-derivatives","BTCF0:USTF0",1746431826717,0.05752367,94802.0,94801.0,0.2109576]
["bitfinex-derivatives","BTCF0:USTF0",1746431827016,0.06484,94804.0,94803.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1746431827317,0.21674,94804.0,94803.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1746431827822,0.21674,94804.0,94803.0,0.2419532]
["bitfinex-derivatives","BTCF0:USTF0",1746431828015,0.24734,94804.0,94803.0,0.2419532]
["bitfinex-derivatives","BTCF0:USTF0",1746431829623,0.24834,94804.0,94803.0,0.2419532]
["bitfinex-derivatives","BTCF0:USTF0",1746431833736,0.18584,94804.0,94803.0,0.2419532]
["bitfinex-derivatives","BTCF0:USTF0",1746431834028,0.18584,94804.0,94803.0,0.2746532]
["bitfinex-derivatives","BTCF0:USTF0",1746431837331,0.121,94804.0,94803.0,0.2746532]
["bitfinex-derivatives","BTCF0:USTF0",1746431837524,0.0907081,94804.0,94803.0,0.38013319]
["bitfinex-derivatives","BTCF0:USTF0",1746431837725,0.06484,94818.0,94803.0,0.38013319]
["bitfinex-derivatives","BTCF0:USTF0",1746431837726,0.06484,94818.0,94817.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1746431838432,0.06484,94818.0,94817.0,0.275222]
["bitfinex-derivatives","BTCF0:USTF0",1746431839330,0.06884,94818.0,94817.0,0.275222]
["bitfinex-derivatives","BTCF0:USTF0",1746431839536,0.06884,94818.0,94817.0,0.28569245]
["bitfinex-derivatives","BTCF0:USTF0",1746431841828,0.004,94818.0,94817.0,0.28569245]
["bitfinex-derivatives","BTCF0:USTF0",1746431842737,0.004,94818.0,94817.0,0.275222]
["bitfinex-derivatives","BTCF0:USTF0",1746431843535,0.004,94818.0,94817.0,0.28570092]
["bitfinex-derivatives","BTCF0:USTF0",1746431843736,0.004,94818.0,94817.0,0.275222]
["bitfinex-derivatives","BTCF0:USTF0",1746431846540,0.004,94818.0,94817.0,0.28596572]
["bitfinex-derivatives","BTCF0:USTF0",1746431850140,0.124,94818.0,94817.0,0.28596572]
["bitfinex-derivatives","BTCF0:USTF0",1746431851240,0.004,94818.0,94817.0,0.28596572]
["bitfinex-derivatives","BTCF0:USTF0",1746431853938,0.0281661,94818.0,94817.0,0.28596572]
["bitfinex-derivatives","BTCF0:USTF0",1746431854140,0.1481661,94818.0,94817.0,0.28596572]
["bitfinex-derivatives","BTCF0:USTF0",1746431854943,0.1481661,94818.0,94817.0,0.25346572]
["bitfinex-derivatives","BTCF0:USTF0",1746431856033,0.1799661,94818.0,94817.0,0.25346572]
["bitfinex-derivatives","BTCF0:USTF0",1746431856440,0.1799661,94818.0,94813.0,0.4135322]
["bitfinex-derivatives","BTCF0:USTF0",1746431856638,0.2755256,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431856945,0.4254,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431857132,0.5772,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431857334,0.68266687,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431857535,0.89358887,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431858546,0.89758887,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431858938,1.06791387,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431860651,1.16791387,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431863146,1.23267387,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431864451,1.06234887,94817.0,94816.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746431867946,0.71992687,94817.0,94816.0,0.2412243]
["bitfinex-derivatives","BTCF0:USTF0",1746431869652,0.93084887,94817.0,94816.0,0.2412243]
["bitfinex-derivatives","BTCF0:USTF0",1746431872155,0.2109514,94808.0,94807.0,0.2636666]
["bitfinex-derivatives","BTCF0:USTF0",1746431872452,0.2109385,94810.0,94809.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1746431872851,0.2759385,94810.0,94809.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1746431873050,0.3959385,94810.0,94809.0,0.2109376]
["bitfinex-derivatives","BTCF0:USTF0",1746431873464,0.4283385,94810.0,94809.0,0.2416376]
["bitfinex-derivatives","BTCF0:USTF0",1746431875060,0.4303385,94810.0,94809.0,0.2416376]
["bitfinex-derivatives","BTCF0:USTF0",1746431877852,0.7911385,94810.0,94809.0,0.2416376]
["bitfinex-derivatives","BTCF0:USTF0",1746431881352,0.7911385,94810.0,94809.0,0.2727376]
["bitfinex-derivatives","BTCF0:USTF0",1746431881549,0.7586385,94810.0,94809.0,0.2727376]
["bitfinex-derivatives","BTCF0:USTF0",1746431884364,0.4828,94810.0,94809.0,0.2727376]
["bitfinex-derivatives","BTCF0:USTF0",1746431884570,0.4828,94810.0,94809.0,0.3048376]
["bitfinex-derivatives","BTCF0:USTF0",1746431889468,0.122,94810.0,94809.0,0.3048376]
["bitfinex-derivatives","BTCF0:USTF0",1746431890168,0.002,94810.0,94809.0,0.3048376]
["bitfinex-derivatives","BTCF0:USTF0",1746431910181,0.122,94810.0,94809.0,0.3048376]
["bitfinex-derivatives","BTCF0:USTF0",1746431910979,0.4808,94810.0,94796.0,0.25493471]
["bitfinex-derivatives","BTCF0:USTF0",1746431911179,0.0657,94809.0,94808.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1746431914667,0.0657,94809.0,94808.0,0.2119421]
["bitfinex-derivatives","BTCF0:USTF0",1746431914870,0.0657,94809.0,94808.0,0.2445421]
["bitfinex-derivatives","BTCF0:USTF0",1746431915273,0.0657,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431915473,0.0657,94809.0,94808.0,0.2455421]
["bitfinex-derivatives","BTCF0:USTF0",1746431919089,0.1857,94809.0,94808.0,0.2455421]
["bitfinex-derivatives","BTCF0:USTF0",1746431920191,0.0657,94809.0,94808.0,0.2455421]
["bitfinex-derivatives","BTCF0:USTF0",1746431921490,0.0657,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431921695,0.0657,94809.0,94808.0,0.2455421]
["bitfinex-derivatives","BTCF0:USTF0",1746431923691,0.0657,94809.0,94808.0,0.2445421]
["bitfinex-derivatives","BTCF0:USTF0",1746431926495,0.0657,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431934097,0.0326,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431934294,0.0326,94809.0,94808.0,0.2752421]
["bitfinex-derivatives","BTCF0:USTF0",1746431934602,0.0326,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431934800,0.0647,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431937098,0.0326,94809.0,94808.0,0.2738421]
["bitfinex-derivatives","BTCF0:USTF0",1746431939701,0.0326,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431939905,0.0654,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431946807,0.0975,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431948408,0.0975,94809.0,94808.0,1.7435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431950209,0.0654,94809.0,94808.0,1.7435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431974124,0.0326,94809.0,94808.0,1.7435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431981026,0.0326,94809.0,94808.0,0.2435421]
["bitfinex-derivatives","BTCF0:USTF0",1746431981932,0.0241661,94818.0,94810.0,0.0527339]
["bitfinex-derivatives","BTCF0:USTF0",1746431982132,0.0304,94823.0,94822.0,0.2109109]
["bitfinex-derivatives","BTCF0:USTF0",1746431983231,0.3608,94833.0,94820.0,0.0527284]
["bitfinex-derivatives","BTCF0:USTF0",1746431983232,0.3608,94833.0,94823.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1746431983529,0.3608,94833.0,94823.0,1.7109087]
["bitfinex-derivatives","BTCF0:USTF0",1746431983732,0.3320874,94824.0,94823.0,1.7109087]
["bitfinex-derivatives","BTCF0:USTF0",1746431984123,0.3320874,94824.0,94823.0,1.8309087]
["bitfinex-derivatives","BTCF0:USTF0",1746431984525,0.00802493,94824.0,94823.0,1.8329087]
["bitfinex-derivatives","BTCF0:USTF0",1746431984730,0.3608,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431986524,0.392,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431987136,0.512,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431987434,0.512,94832.0,94831.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1746431987636,0.512,94832.0,94831.0,0.2128909]
["bitfinex-derivatives","BTCF0:USTF0",1746431987836,0.512,94832.0,94831.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1746431988236,0.51994103,94832.0,94831.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1746431989336,0.39994103,94832.0,94831.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1746431989537,0.39994103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431992441,0.40094103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431993041,0.39994103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431995937,0.40094103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431996146,0.36974103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431996335,0.40104103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746431996936,0.43254103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746432000848,0.40124103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746432001052,0.43434103,94832.0,94831.0,0.2108909]
["bitfinex-derivatives","BTCF0:USTF0",1746432005249,0.53979303,94832.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746432005450,0.3608,94802.0,94801.0,0.2109576]
["bitfinex-derivatives","BTCF0:USTF0",1746432005648,0.3608,94802.0,94801.0,0.22956909]
["bitfinex-derivatives","BTCF0:USTF0",1746432006759,0.3608,94802.0,94801.0,0.23556909]
["bitfinex-derivatives","BTCF0:USTF0",1746432007056,0.5717554,94802.0,94801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746432007245,0.2109641,94799.0,94798.0,0.2109619]
["bitfinex-derivatives","BTCF0:USTF0",1746432007557,0.210982,94791.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746432007859,0.3608,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746432008154,0.4758,94783.0,94782.0,0.23162616]
["bitfinex-derivatives","BTCF0:USTF0",1746432008357,0.8993,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746432008558,0.8993,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746432008755,1.2128024,94783.0,94782.0,0.00458257]
["bitfinex-derivatives","BTCF0:USTF0",1746432009148,0.2110084,94779.0,94778.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1746432009345,0.06456,94781.0,94753.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1746432009546,0.3608,94754.0,94753.0,0.23011733]
["bitfinex-derivatives","BTCF0:USTF0",1746432009750,0.3578,94754.0,94753.0,0.2110645]
["bitfinex-derivatives","BTCF0:USTF0",1746432010157,0.4778,94754.0,94753.0,0.2110645]
["bitfinex-derivatives","BTCF0:USTF0",1746432010352,0.58330916,94754.0,94753.0,0.2110645]
["bitfinex-derivatives","BTCF0:USTF0",1746432010553,0.58330916,94754.0,94753.0,0.2190645]
["bitfinex-derivatives","BTCF0:USTF0",1746432011248,0.58330916,94754.0,94753.0,0.2250645]
["bitfinex-derivatives","BTCF0:USTF0",1746432012057,0.58330916,94754.0,94753.0,0.2240645]
["bitfinex-derivatives","BTCF0:USTF0",1746432012264,0.12,94754.0,94753.0,0.2240645]
["bitfinex-derivatives","BTCF0:USTF0",1746432012455,0.12,94754.0,94753.0,0.2160645]
["bitfinex-derivatives","BTCF0:USTF0",1746432012656,0.12,94754.0,94753.0,0.2220645]
["bitfinex-derivatives","BTCF0:USTF0",1746432013155,0.0314,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746432014061,0.1514,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746432014462,0.1514,94760.0,94759.0,0.2150511]
["bitfinex-derivatives","BTCF0:USTF0",1746432015264,0.1514,94760.0,94759.0,0.2200511]
["bitfinex-derivatives","BTCF0:USTF0",1746432015651,0.12,94760.0,94759.0,0.2200511]
["bitfinex-derivatives","BTCF0:USTF0",1746432016159,0.3608,94761.0,94760.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1746432016361,0.3608,94761.0,94760.0,0.2438489]
["bitfinex-derivatives","BTCF0:USTF0",1746432017359,0.3608,94761.0,94760.0,0.2478489]
["bitfinex-derivatives","BTCF0:USTF0",1746432017557,0.3608,94761.0,94760.0,0.2810489]
["bitfinex-derivatives","BTCF0:USTF0",1746432018146,0.3608,94761.0,94760.0,0.2860489]
["bitfinex-derivatives","BTCF0:USTF0",1746432018755,0.3608,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746432019946,0.46631361,94775.0,94774.0,0.23048724]
["bitfinex-derivatives","BTCF0:USTF0",1746432020151,0.58631361,94775.0,94774.0,0.29378724]
["bitfinex-derivatives","BTCF0:USTF0",1746432020564,0.58631361,94775.0,94774.0,0.29478724]
["bitfinex-derivatives","BTCF0:USTF0",1746432021156,0.58631361,94775.0,94774.0,0.2773177]
["bitfinex-derivatives","BTCF0:USTF0",1746432024263,0.58631361,94775.0,94774.0,0.29679677]
["bitfinex-derivatives","BTCF0:USTF0",1746432024760,0.22551361,94775.0,94774.0,0.29679677]
["bitfinex-derivatives","BTCF0:USTF0",1746432025672,2e-08,94775.0,94774.0,0.40230877]
["bitfinex-derivatives","BTCF0:USTF0",1746432026167,0.0315,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746432027255,0.0335,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746432027456,0.04144624,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746432027969,0.04344624,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746432034371,0.40424624,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746432035666,0.37274624,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746432036369,0.40574624,94792.0,94791.0,0.2423799]
["bitfinex-derivatives","BTCF0:USTF0",1746432040165,0.001,94806.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746432040772,0.0322,94805.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746432040969,0.001,94806.0,94799.0,0.2732621]
["bitfinex-derivatives","BTCF0:USTF0",1746432041167,0.001,94806.0,94799.0,0.3932621]
["bitfinex-derivatives","BTCF0:USTF0",1746432041365,0.0322,94805.0,94799.0,0.3932621]
["bitfinex-derivatives","BTCF0:USTF0",1746432041971,0.0045,94800.0,94799.0,0.3932621]
["bitfinex-derivatives","BTCF0:USTF0",1746432042475,0.0075,94800.0,94799.0,0.3932621]
["bitfinex-derivatives","BTCF0:USTF0",1746432044177,0.0075,94800.0,94799.0,0.2732621]
["bitfinex-derivatives","BTCF0:USTF0",1746432048182,0.0075,94800.0,94799.0,0.3932621]
["bitfinex-derivatives","BTCF0:USTF0",1746432049175,0.0075,94800.0,94799.0,0.2732621]
["bitfinex-derivatives","BTCF0:USTF0",1746432051883,0.24166028,94821.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746432052179,0.24166028,94821.0,94820.0,0.3309154]
["bitfinex-derivatives","BTCF0:USTF0",1746432052790,0.0661,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746432053981,0.0328,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746432054784,0.0358,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746432055083,0.0388,94829.0,94828.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1746432057992,0.0388,94829.0,94828.0,0.2428976]
["bitfinex-derivatives","BTCF0:USTF0",1746432058189,0.3608,94830.0,94829.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1746432058394,0.3608,94830.0,94829.0,0.3063954]
["bitfinex-derivatives","BTCF0:USTF0",1746432059386,0.3277237,94830.0,94829.0,0.3063954]
["bitfinex-derivatives","BTCF0:USTF0",1746432059589,0.0633,94834.0,94833.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746432060796,0.0319,94834.0,94833.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746432061287,0.0648,94834.0,94833.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1746432062294,0.3608,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746432062486,0.325697,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746432062691,0.3934,94840.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746432064094,0.0326,94840.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746432064297,0.004,94836.0,94835.0,0.210882]
["bitfinex-derivatives","BTCF0:USTF0",1746432065294,0.3608,94851.0,94838.0,0.0527184]
["bitfinex-derivatives","BTCF0:USTF0",1746432065498,0.0611,94850.0,94849.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1746432065702,0.16654574,94850.0,94849.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1746432065999,0.27197774,94850.0,94849.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1746432066293,0.16654574,94850.0,94849.0,0.2108509]
["bitfinex-derivatives","BTCF0:USTF0",1746432066699,0.003,94851.0,94850.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1746432066899,0.0029527,94858.0,94857.0,0.2108331]
["bitfinex-derivatives","BTCF0:USTF0",1746432067197,0.13793018,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746432067587,0.137912,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746432067785,0.24332551,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746432068192,0.30800551,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746432068696,0.33830551,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746432069298,0.34130551,94865.0,94864.0,0.2108175]
["bitfinex-derivatives","BTCF0:USTF0",1746432069892,0.34130551,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432070092,0.34720551,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432070290,0.55802081,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432070487,0.20559351,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432071102,0.21149351,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432071296,0.14681351,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432072101,0.46304081,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432072301,0.25222551,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432072703,0.46304081,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432073306,0.25222551,94865.0,94864.0,0.20092574]
["bitfinex-derivatives","BTCF0:USTF0",1746432075910,0.25222551,94865.0,94864.0,0.19103298]
["bitfinex-derivatives","BTCF0:USTF0",1746432075911,0.66502551,94865.0,94864.0,0.19103298]
["bitfinex-derivatives","BTCF0:USTF0",1746432076212,0.92041351,94865.0,94864.0,0.19103298]
["bitfinex-derivatives","BTCF0:USTF0",1746432076505,0.55961351,94865.0,94864.0,0.19103298]
["bitfinex-derivatives","BTCF0:USTF0",1746432077103,0.92041351,94865.0,94864.0,0.19103298]
["bitfinex-derivatives","BTCF0:USTF0",1746432078605,0.98509351,94865.0,94864.0,0.19103298]
["bitfinex-derivatives","BTCF0:USTF0",1746432082008,0.98509351,94865.0,94864.0,0.18114046]
["bitfinex-derivatives","BTCF0:USTF0",1746432082511,0.97919351,94865.0,94864.0,0.18114046]
["bitfinex-derivatives","BTCF0:USTF0",1746432082808,0.91451351,94865.0,94864.0,0.18114046]
["bitfinex-derivatives","BTCF0:USTF0",1746432083003,0.97919351,94865.0,94864.0,0.18114046]
["bitfinex-derivatives","BTCF0:USTF0",1746432083608,0.61839351,94865.0,94864.0,0.18114046]
["bitfinex-derivatives","BTCF0:USTF0",1746432084405,0.61839351,94865.0,94864.0,0.21224046]
["bitfinex-derivatives","BTCF0:USTF0",1746432087606,0.20559351,94865.0,94864.0,0.21224046]
["bitfinex-derivatives","BTCF0:USTF0",1746432088115,0.20559351,94865.0,94864.0,0.20234835]
["bitfinex-derivatives","BTCF0:USTF0",1746432088611,0.41640881,94865.0,94864.0,0.20234835]
["bitfinex-derivatives","BTCF0:USTF0",1746432088918,0.21149351,94865.0,94864.0,0.20234835]
["bitfinex-derivatives","BTCF0:USTF0",1746432090114,0.20559351,94865.0,94864.0,0.20234835]
["bitfinex-derivatives","BTCF0:USTF0",1746432093119,0.17309351,94865.0,94864.0,0.20234835]
["bitfinex-derivatives","BTCF0:USTF0",1746432093314,0.05845751,94865.0,94864.0,0.56314835]
["bitfinex-derivatives","BTCF0:USTF0",1746432093518,1e-07,94870.0,94869.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746432094110,0.10540805,94870.0,94869.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746432094310,0.10540805,94870.0,94869.0,0.2738064]
["bitfinex-derivatives","BTCF0:USTF0",1746432094818,0.10840805,94870.0,94869.0,0.2738064]
["bitfinex-derivatives","BTCF0:USTF0",1746432097016,0.10840805,94870.0,94869.0,0.29075436]
["bitfinex-derivatives","BTCF0:USTF0",1746432100422,0.10840805,94870.0,94869.0,0.2738064]
["bitfinex-derivatives","BTCF0:USTF0",1746432102320,0.10840805,94870.0,94869.0,0.27272751]
["bitfinex-derivatives","BTCF0:USTF0",1746432104920,0.0527068,94862.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746432105119,0.3608,94856.0,94855.0,0.2108375]
["bitfinex-derivatives","BTCF0:USTF0",1746432105621,0.46620795,94856.0,94855.0,0.2108375]
["bitfinex-derivatives","BTCF0:USTF0",1746432108425,0.2108575,94849.0,94848.0,0.2635519]
["bitfinex-derivatives","BTCF0:USTF0",1746432108622,0.3162895,94849.0,94848.0,0.2635519]
["bitfinex-derivatives","BTCF0:USTF0",1746432108822,0.3162895,94849.0,94834.0,0.0527207]
["bitfinex-derivatives","BTCF0:USTF0",1746432108823,0.2108553,94847.0,94844.0,0.0527153]
["bitfinex-derivatives","BTCF0:USTF0",1746432109021,0.3608,94845.0,94844.0,0.0527153]
["bitfinex-derivatives","BTCF0:USTF0",1746432109420,0.3608,94845.0,94840.0,0.0833172]
["bitfinex-derivatives","BTCF0:USTF0",1746432109421,0.2108687,94842.0,94841.0,0.20097395]
["bitfinex-derivatives","BTCF0:USTF0",1746432109925,0.4108087,94842.0,94841.0,0.20097395]
["bitfinex-derivatives","BTCF0:USTF0",1746432110126,0.51624777,94842.0,94841.0,0.20097395]
["bitfinex-derivatives","BTCF0:USTF0",1746432110528,0.51624777,94842.0,94841.0,0.23157395]
["bitfinex-derivatives","BTCF0:USTF0",1746432110720,0.30537907,94842.0,94841.0,0.23257395]
["bitfinex-derivatives","BTCF0:USTF0",1746432110920,0.51624547,94842.0,94841.0,0.23257395]
["bitfinex-derivatives","BTCF0:USTF0",1746432111120,0.41080547,94842.0,94841.0,0.23257395]
["bitfinex-derivatives","BTCF0:USTF0",1746432111329,0.41080547,94842.0,94841.0,0.23157395]
["bitfinex-derivatives","BTCF0:USTF0",1746432111531,0.41080547,94842.0,94841.0,0.23257395]
["bitfinex-derivatives","BTCF0:USTF0",1746432113132,0.19993907,94842.0,94841.0,0.23257395]
["bitfinex-derivatives","BTCF0:USTF0",1746432114434,0.41080547,94842.0,94841.0,0.23257395]
["bitfinex-derivatives","BTCF0:USTF0",1746432114824,0.0527192,94838.0,94831.0,0.0527224]
["bitfinex-derivatives","BTCF0:USTF0",1746432115030,0.3608,94832.0,94831.0,0.0527224]
["bitfinex-derivatives","BTCF0:USTF0",1746432115232,0.42576,94832.0,94831.0,0.0527224]
["bitfinex-derivatives","BTCF0:USTF0",1746432115430,0.63665107,94832.0,94831.0,0.0527224]
["bitfinex-derivatives","BTCF0:USTF0",1746432116137,0.63665107,94832.0,94831.0,0.0577224]
["bitfinex-derivatives","BTCF0:USTF0",1746432116434,0.84753977,94832.0,94831.0,0.2686063]
["bitfinex-derivatives","BTCF0:USTF0",1746432117132,0.84771489,94832.0,94831.0,0.2656063]
["bitfinex-derivatives","BTCF0:USTF0",1746432117336,0.63682619,94832.0,94831.0,0.2686063]
["bitfinex-derivatives","BTCF0:USTF0",1746432117535,0.66942619,94832.0,94831.0,0.2686063]
["bitfinex-derivatives","BTCF0:USTF0",1746432118036,0.66942619,94832.0,94831.0,0.2666063]
["bitfinex-derivatives","BTCF0:USTF0",1746432118535,0.88031489,94832.0,94831.0,0.2666063]
["bitfinex-derivatives","BTCF0:USTF0",1746432119036,0.88031489,94832.0,94831.0,0.2636063]
["bitfinex-derivatives","BTCF0:USTF0",1746432120338,0.66942619,94832.0,94831.0,0.2636063]
["bitfinex-derivatives","BTCF0:USTF0",1746432122039,0.56397419,94832.0,94831.0,0.2636063]
["bitfinex-derivatives","BTCF0:USTF0",1746432126441,0.70990289,94832.0,94831.0,0.2636063]
["bitfinex-derivatives","BTCF0:USTF0",1746432126641,0.77470289,94832.0,94831.0,0.2636063]
["bitfinex-derivatives","BTCF0:USTF0",1746432127237,0.88015489,94832.0,94831.0,0.2636063]
["bitfinex-derivatives","BTCF0:USTF0",1746432129646,0.3163473,94830.0,94829.0,0.0527235]
["bitfinex-derivatives","BTCF0:USTF0",1746432129940,0.3136231,94830.0,94829.0,0.2636144]
["bitfinex-derivatives","BTCF0:USTF0",1746432130439,0.48077329,94830.0,94829.0,0.2636144]
["bitfinex-derivatives","BTCF0:USTF0",1746432131442,0.54557329,94830.0,94829.0,0.2636144]
["bitfinex-derivatives","BTCF0:USTF0",1746432132642,0.0527287,94822.0,94801.0,0.0527391]
["bitfinex-derivatives","BTCF0:USTF0",1746432132937,0.3608,94818.0,94815.0,0.0527312]
["bitfinex-derivatives","BTCF0:USTF0",1746432133128,0.3227232,94817.0,94816.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1746432133942,0.42817561,94817.0,94816.0,0.210922]
["bitfinex-derivatives","BTCF0:USTF0",1746432134640,0.42817561,94817.0,94816.0,0.244022]
["bitfinex-derivatives","BTCF0:USTF0",1746432136045,0.42817561,94817.0,94816.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1746432136349,0.10545241,94817.0,94816.0,0.276222]
["bitfinex-derivatives","BTCF0:USTF0",1746432137148,0.0648,94821.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746432137851,0.17026687,94821.0,94820.0,0.2109154]
["bitfinex-derivatives","BTCF0:USTF0",1746432138041,0.17026687,94821.0,94820.0,0.2736154]
["bitfinex-derivatives","BTCF0:USTF0",1746432138548,0.17226687,94821.0,94820.0,0.2736154]
["bitfinex-derivatives","BTCF0:USTF0",1746432143947,0.38317997,94821.0,94820.0,0.2736154]
["bitfinex-derivatives","BTCF0:USTF0",1746432144151,0.38317997,94821.0,94820.0,0.2431154]
["bitfinex-derivatives","BTCF0:USTF0",1746432144958,0.41637997,94821.0,94820.0,0.2431154]
["bitfinex-derivatives","BTCF0:USTF0",1746432146852,0.2636824,94810.0,94809.0,0.2636699]
["bitfinex-derivatives","BTCF0:USTF0",1746432147051,0.5717465,94810.0,94809.0,0.2636699]
["bitfinex-derivatives","BTCF0:USTF0",1746432147446,0.67720892,94810.0,94809.0,0.2636699]
["bitfinex-derivatives","BTCF0:USTF0",1746432147755,0.67720892,94810.0,94809.0,0.2537719]
["bitfinex-derivatives","BTCF0:USTF0",1746432148253,0.83060892,94810.0,94809.0,0.2547719]
["bitfinex-derivatives","BTCF0:USTF0",1746432148454,0.86060892,94810.0,94809.0,0.2547719]
["bitfinex-derivatives","BTCF0:USTF0",1746432149153,0.86060892,94810.0,94809.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1746432149452,0.94350892,94810.0,94809.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1746432151660,0.91060892,94810.0,94809.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1746432151954,0.94330892,94810.0,94809.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1746432152159,0.82330892,94810.0,94809.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1746432155155,0.51726242,94810.0,94809.0,0.2020374]
["bitfinex-derivatives","BTCF0:USTF0",1746432155362,0.46726242,94810.0,94809.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1746432160258,0.17134242,94810.0,94809.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1746432163661,0.13030082,94810.0,94809.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1746432163861,0.04378772,94810.0,94809.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1746432164354,0.14926238,94810.0,94809.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1746432166162,0.10547466,94810.0,94809.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1746432166555,0.06488,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432167365,0.1703491,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432167564,0.1703491,94815.0,94814.0,0.2758287]
["bitfinex-derivatives","BTCF0:USTF0",1746432191882,0.1054691,94815.0,94814.0,0.2758287]
["bitfinex-derivatives","BTCF0:USTF0",1746432192082,0.1701491,94815.0,94814.0,0.2758287]
["bitfinex-derivatives","BTCF0:USTF0",1746432192382,0.06468,94815.0,94814.0,0.2758287]
["bitfinex-derivatives","BTCF0:USTF0",1746432192584,0.1701491,94815.0,94814.0,0.2758287]
["bitfinex-derivatives","BTCF0:USTF0",1746432200792,0.1701491,94815.0,94814.0,0.2438287]
["bitfinex-derivatives","BTCF0:USTF0",1746432203089,0.3810756,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432203586,0.3163956,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432203788,0.4122756,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432207290,0.2013491,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432208895,0.3068171,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432209194,0.2013491,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432210486,0.4122756,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432210990,0.5177436,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432215200,0.4122756,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432216194,0.1701491,94815.0,94814.0,0.2109287]
["bitfinex-derivatives","BTCF0:USTF0",1746432217098,0.1701491,94815.0,94814.0,0.2414287]
["bitfinex-derivatives","BTCF0:USTF0",1746432231313,0.1330479,94815.0,94814.0,0.6022287]
["bitfinex-derivatives","BTCF0:USTF0",1746432235314,0.0683679,94815.0,94814.0,0.6022287]
["bitfinex-derivatives","BTCF0:USTF0",1746432236723,1e-07,94815.0,94814.0,0.6022287]
["bitfinex-derivatives","BTCF0:USTF0",1746432241917,1e-07,94815.0,94814.0,0.7076967]
["bitfinex-derivatives","BTCF0:USTF0",1746432242113,0.24204371,94824.0,94823.0,0.2109087]
["bitfinex-derivatives","BTCF0:USTF0",1746432242420,0.06021311,94824.0,94823.0,0.5717087]
["bitfinex-derivatives","BTCF0:USTF0",1746432242621,1e-08,94824.0,94823.0,0.6771687]
["bitfinex-derivatives","BTCF0:USTF0",1746432242823,1e-08,94824.0,94823.0,0.7402687]
["bitfinex-derivatives","BTCF0:USTF0",1746432243114,0.24098514,94826.0,94825.0,0.2109042]
["bitfinex-derivatives","BTCF0:USTF0",1746432243318,0.03179344,94827.0,94826.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1746432243519,4e-08,94827.0,94826.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1746432245417,4e-08,94835.0,94834.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746432245617,4e-08,94835.0,94834.0,0.5716842]
["bitfinex-derivatives","BTCF0:USTF0",1746432245824,4e-08,94835.0,94834.0,0.6771322]
["bitfinex-derivatives","BTCF0:USTF0",1746432246325,4e-08,94835.0,94834.0,0.7722322]
["bitfinex-derivatives","BTCF0:USTF0",1746432246814,0.00400004,94835.0,94834.0,0.7722322]
["bitfinex-derivatives","BTCF0:USTF0",1746432247516,4e-08,94835.0,94834.0,0.7722322]
["bitfinex-derivatives","BTCF0:USTF0",1746432247718,0.0646,94857.0,94834.0,0.561348]
["bitfinex-derivatives","BTCF0:USTF0",1746432247919,0.0646,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746432248325,0.17004685,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746432249025,0.13984695,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746432261232,0.13984695,94857.0,94856.0,0.2409353]
["bitfinex-derivatives","BTCF0:USTF0",1746432262122,0.13984695,94857.0,94856.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1746432262324,0.14789022,94857.0,94856.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1746432263526,0.14789022,94857.0,94856.0,0.6324353]
["bitfinex-derivatives","BTCF0:USTF0",1746432265029,0.15189022,94857.0,94856.0,0.6324353]
["bitfinex-derivatives","BTCF0:USTF0",1746432266530,0.15189022,94857.0,94856.0,0.6017353]
["bitfinex-derivatives","BTCF0:USTF0",1746432267428,0.15389022,94857.0,94856.0,0.6017353]
["bitfinex-derivatives","BTCF0:USTF0",1746432273132,0.15389022,94857.0,94856.0,0.2409353]
["bitfinex-derivatives","BTCF0:USTF0",1746432273729,0.15410658,94857.0,94856.0,0.2409353]
["bitfinex-derivatives","BTCF0:USTF0",1746432274830,0.15410658,94857.0,94856.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1746432284641,0.11970648,94857.0,94856.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1746432284837,0.18430648,94857.0,94856.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1746432291044,0.11970648,94857.0,94856.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1746432291345,0.18430648,94857.0,94856.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1746432296864,0.18430648,94857.0,94856.0,0.2409353]
["bitfinex-derivatives","BTCF0:USTF0",1746432297055,0.75593958,94857.0,94856.0,0.2409353]
["bitfinex-derivatives","BTCF0:USTF0",1746432299668,0.75593958,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746432303668,0.54510648,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746432305279,0.75593958,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746432305477,0.65053048,94857.0,94836.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746432305677,0.3608,94837.0,94836.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1746432305977,0.4254,94837.0,94836.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1746432306375,0.5308224,94837.0,94836.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1746432307376,0.5318224,94837.0,94836.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1746432307772,0.5308224,94837.0,94836.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1746432308076,0.5318224,94837.0,94836.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1746432308276,0.5328224,94837.0,94836.0,0.2734798]
["bitfinex-derivatives","BTCF0:USTF0",1746432309478,0.00825963,94857.0,94856.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746432309863,0.00825963,94857.0,94856.0,0.6770593]
["bitfinex-derivatives","BTCF0:USTF0",1746432310078,0.11370426,94857.0,94856.0,0.7970593]
["bitfinex-derivatives","BTCF0:USTF0",1746432310276,0.11370426,94857.0,94856.0,0.8619593]
["bitfinex-derivatives","BTCF0:USTF0",1746432310876,0.11570426,94857.0,94856.0,0.8619593]
["bitfinex-derivatives","BTCF0:USTF0",1746432311065,0.11570426,94857.0,94856.0,0.6365353]
["bitfinex-derivatives","BTCF0:USTF0",1746432311265,0.11770426,94857.0,94856.0,0.6365353]
["bitfinex-derivatives","BTCF0:USTF0",1746432311970,0.47650426,94857.0,94856.0,0.2426353]
["bitfinex-derivatives","BTCF0:USTF0",1746432312166,0.47650426,94857.0,94839.0,0.2635853]
["bitfinex-derivatives","BTCF0:USTF0",1746432312167,0.89852826,94857.0,94839.0,0.2635853]
["bitfinex-derivatives","BTCF0:USTF0",1746432312374,0.3608,94841.0,94840.0,0.2108709]
["bitfinex-derivatives","BTCF0:USTF0",1746432312578,0.3608,94841.0,94840.0,0.20097678]
["bitfinex-derivatives","BTCF0:USTF0",1746432312579,0.6362287,94841.0,94840.0,0.20097678]
["bitfinex-derivatives","BTCF0:USTF0",1746432312969,0.74166054,94841.0,94840.0,0.20097678]
["bitfinex-derivatives","BTCF0:USTF0",1746432313468,0.74266054,94841.0,94840.0,0.20097678]
["bitfinex-derivatives","BTCF0:USTF0",1746432313873,0.74266054,94841.0,94838.0,0.0527184]
["bitfinex-derivatives","BTCF0:USTF0",1746432313874,0.052718,94840.0,94809.0,0.0527349]
["bitfinex-derivatives","BTCF0:USTF0",1746432314078,0.3608,94831.0,94828.0,0.2108966]
["bitfinex-derivatives","BTCF0:USTF0",1746432314281,0.2108976,94829.0,94828.0,0.2636206]
["bitfinex-derivatives","BTCF0:USTF0",1746432314670,0.2715976,94829.0,94828.0,0.2636206]
["bitfinex-derivatives","BTCF0:USTF0",1746432314980,0.37705001,94829.0,94828.0,0.2636206]
["bitfinex-derivatives","BTCF0:USTF0",1746432315279,0.37705001,94829.0,94828.0,0.2656206]
["bitfinex-derivatives","BTCF0:USTF0",1746432315678,0.37705001,94829.0,94828.0,0.2666206]
["bitfinex-derivatives","BTCF0:USTF0",1746432317981,0.37705001,94829.0,94828.0,0.2656206]
["bitfinex-derivatives","BTCF0:USTF0",1746432318273,0.16815241,94829.0,94828.0,0.2636206]
["bitfinex-derivatives","BTCF0:USTF0",1746432318493,0.16815241,94829.0,94828.0,0.25572434]
["bitfinex-derivatives","BTCF0:USTF0",1746432318877,0.16915241,94829.0,94828.0,0.25572434]
["bitfinex-derivatives","BTCF0:USTF0",1746432319682,0.38004781,94829.0,94828.0,0.25572434]
["bitfinex-derivatives","BTCF0:USTF0",1746432319881,0.38004781,94829.0,94828.0,0.25472434]
["bitfinex-derivatives","BTCF0:USTF0",1746432321884,0.23375241,94829.0,94828.0,0.25472434]
["bitfinex-derivatives","BTCF0:USTF0",1746432322184,0.35375241,94829.0,94828.0,0.25472434]
["bitfinex-derivatives","BTCF0:USTF0",1746432324590,0.35375241,94829.0,94828.0,0.24482825]
["bitfinex-derivatives","BTCF0:USTF0",1746432325081,0.29105241,94829.0,94828.0,0.24482825]
["bitfinex-derivatives","BTCF0:USTF0",1746432326886,0.65185241,94829.0,94828.0,0.24482825]
["bitfinex-derivatives","BTCF0:USTF0",1746432327282,0.86274781,94829.0,94828.0,0.24482825]
["bitfinex-derivatives","BTCF0:USTF0",1746432329483,0.2109198,94819.0,94799.0,0.0527399]
["bitfinex-derivatives","BTCF0:USTF0",1746432329683,0.5717198,94819.0,94818.0,0.2938497]
["bitfinex-derivatives","BTCF0:USTF0",1746432329873,0.3608,94819.0,94818.0,0.2938497]
["bitfinex-derivatives","BTCF0:USTF0",1746432330079,0.58625352,94819.0,94818.0,0.2938497]
["bitfinex-derivatives","BTCF0:USTF0",1746432330276,0.58625352,94819.0,94818.0,0.3240497]
["bitfinex-derivatives","BTCF0:USTF0",1746432330488,0.22545352,94819.0,94818.0,0.31415327]
["bitfinex-derivatives","BTCF0:USTF0",1746432330785,0.22545352,94819.0,94818.0,0.31515327]
["bitfinex-derivatives","BTCF0:USTF0",1746432330976,0.79717112,94819.0,94818.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746432331582,0.79717112,94819.0,94818.0,0.2149198]
["bitfinex-derivatives","BTCF0:USTF0",1746432333184,0.79717112,94819.0,94818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746432334691,0.79717112,94819.0,94818.0,0.2149198]
["bitfinex-derivatives","BTCF0:USTF0",1746432336095,0.79717112,94819.0,94818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746432336391,0.79717112,94819.0,94789.0,0.2637278]
["bitfinex-derivatives","BTCF0:USTF0",1746432336392,0.5273038,94818.0,94789.0,0.2637278]
["bitfinex-derivatives","BTCF0:USTF0",1746432336587,0.2109799,94791.0,94790.0,0.2440788]
["bitfinex-derivatives","BTCF0:USTF0",1746432336886,0.6363799,94791.0,94790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746432337083,0.86184455,94791.0,94790.0,0.2440821]
["bitfinex-derivatives","BTCF0:USTF0",1746432337289,0.86970717,94791.0,94790.0,0.2440821]
["bitfinex-derivatives","BTCF0:USTF0",1746432338287,0.86970717,94791.0,94790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746432338496,0.0527475,94787.0,94783.0,0.2109962]
["bitfinex-derivatives","BTCF0:USTF0",1746432338790,0.2029955,94784.0,94783.0,0.2637455]
["bitfinex-derivatives","BTCF0:USTF0",1746432338991,0.2109977,94783.0,94781.0,0.2110018]
["bitfinex-derivatives","BTCF0:USTF0",1746432339188,0.2109977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746432339384,0.2529977,94783.0,94782.0,0.21258247]
["bitfinex-derivatives","BTCF0:USTF0",1746432339781,0.3585024,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746432339988,0.2110133,94778.0,94777.0,0.2110089]
["bitfinex-derivatives","BTCF0:USTF0",1746432340294,0.2110133,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746432340493,0.2020133,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746432340793,0.1960133,94776.0,94775.0,0.21207063]
["bitfinex-derivatives","BTCF0:USTF0",1746432341291,0.2110266,94770.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1746432341595,0.6665836,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746432341893,0.71934578,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746432342092,0.83934578,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746432342696,0.84034578,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746432343087,0.84134578,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746432344290,0.63831918,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746432344491,0.22751918,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746432345496,0.22751918,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432347294,0.10751918,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432348194,0.22751918,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432350994,0.22751918,94770.0,94769.0,0.23112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432352300,0.25761918,94770.0,94769.0,0.23112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432353898,0.46864578,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432354098,0.50124578,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432356809,0.86204578,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432357904,0.50124578,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432358104,0.86204578,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432358499,0.82944578,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432358705,0.22751918,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432359009,0.22751918,94770.0,94769.0,0.55664693]
["bitfinex-derivatives","BTCF0:USTF0",1746432359306,0.10751918,94770.0,94769.0,0.30664693]
["bitfinex-derivatives","BTCF0:USTF0",1746432360289,0.05761918,94770.0,94769.0,0.30664693]
["bitfinex-derivatives","BTCF0:USTF0",1746432361199,0.05761918,94770.0,94769.0,0.42664693]
["bitfinex-derivatives","BTCF0:USTF0",1746432362200,8e-08,94770.0,94769.0,0.67664693]
["bitfinex-derivatives","BTCF0:USTF0",1746432364306,8e-08,94770.0,94769.0,0.42664693]
["bitfinex-derivatives","BTCF0:USTF0",1746432366106,8e-08,94770.0,94769.0,0.48914693]
["bitfinex-derivatives","BTCF0:USTF0",1746432366298,8e-08,94770.0,94769.0,0.89884693]
["bitfinex-derivatives","BTCF0:USTF0",1746432368407,8e-08,94770.0,94769.0,1.14884693]
["bitfinex-derivatives","BTCF0:USTF0",1746432368810,8e-08,94770.0,94769.0,0.89884693]
["bitfinex-derivatives","BTCF0:USTF0",1746432372408,8e-08,94770.0,94769.0,0.79332694]
["bitfinex-derivatives","BTCF0:USTF0",1746432373209,8e-08,94770.0,94769.0,0.67332694]
["bitfinex-derivatives","BTCF0:USTF0",1746432378012,8e-08,94770.0,94769.0,0.26362694]
["bitfinex-derivatives","BTCF0:USTF0",1746432388528,8e-08,94770.0,94769.0,0.23302694]
["bitfinex-derivatives","BTCF0:USTF0",1746432388730,8e-08,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432388933,0.10551926,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432389230,0.22551926,94770.0,94769.0,0.20112694]
["bitfinex-derivatives","BTCF0:USTF0",1746432393234,0.10551926,94770.0,94769.0,0.56192694]
["bitfinex-derivatives","BTCF0:USTF0",1746432395126,0.22551926,94770.0,94769.0,0.56192694]
["bitfinex-derivatives","BTCF0:USTF0",1746432396135,0.10551926,94770.0,94769.0,0.56192694]
["bitfinex-derivatives","BTCF0:USTF0",1746432396335,0.0325,94778.0,94777.0,0.2110111]
["bitfinex-derivatives","BTCF0:USTF0",1746432396532,0.0969,94778.0,94777.0,0.5718111]
["bitfinex-derivatives","BTCF0:USTF0",1746432397034,0.20241027,94778.0,94777.0,0.56191109]
["bitfinex-derivatives","BTCF0:USTF0",1746432397526,0.20341027,94778.0,94777.0,0.56391109]
["bitfinex-derivatives","BTCF0:USTF0",1746432397728,0.20441027,94778.0,94777.0,0.56391109]
["bitfinex-derivatives","BTCF0:USTF0",1746432398221,0.32441027,94778.0,94777.0,0.56391109]
["bitfinex-derivatives","BTCF0:USTF0",1746432400535,0.89621907,94778.0,94777.0,0.20311109]
["bitfinex-derivatives","BTCF0:USTF0",1746432400837,0.2637819,94775.0,94770.0,0.0527566]
["bitfinex-derivatives","BTCF0:USTF0",1746432401136,0.263775,94773.0,94772.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746432401528,0.67949101,94773.0,94772.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746432402038,0.73225185,94773.0,94772.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746432402229,0.60225185,94773.0,94772.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746432402533,0.39223185,94773.0,94772.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746432402926,0.39323185,94773.0,94772.0,0.20411838]
["bitfinex-derivatives","BTCF0:USTF0",1746432403531,0.60425185,94773.0,94772.0,0.20411838]
["bitfinex-derivatives","BTCF0:USTF0",1746432405034,0.39323185,94773.0,94772.0,0.20411838]
["bitfinex-derivatives","BTCF0:USTF0",1746432406438,0.28771584,94773.0,94772.0,0.20411838]
["bitfinex-derivatives","BTCF0:USTF0",1746432408525,0.28771584,94773.0,94772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746432408730,0.2637944,94771.0,94770.0,0.2637784]
["bitfinex-derivatives","BTCF0:USTF0",1746432408931,0.2637944,94771.0,94770.0,0.25387652]
["bitfinex-derivatives","BTCF0:USTF0",1746432409131,0.4893144,94771.0,94770.0,0.25387652]
["bitfinex-derivatives","BTCF0:USTF0",1746432409331,0.59483024,94771.0,94770.0,0.25387652]
["bitfinex-derivatives","BTCF0:USTF0",1746432409734,0.59583024,94771.0,94770.0,0.25687652]
["bitfinex-derivatives","BTCF0:USTF0",1746432410330,0.54307244,94771.0,94770.0,0.25687652]
["bitfinex-derivatives","BTCF0:USTF0",1746432411239,0.54407244,94771.0,94770.0,0.25687652]
["bitfinex-derivatives","BTCF0:USTF0",1746432412126,0.43855244,94771.0,94770.0,0.25687652]
["bitfinex-derivatives","BTCF0:USTF0",1746432415041,0.43855244,94771.0,94770.0,0.24697457]
["bitfinex-derivatives","BTCF0:USTF0",1746432419241,0.43855244,94771.0,94761.0,0.2638007]
["bitfinex-derivatives","BTCF0:USTF0",1746432419242,0.0527621,94762.0,94761.0,0.2638007]
["bitfinex-derivatives","BTCF0:USTF0",1746432419435,0.3608,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746432419838,0.46631806,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746432420338,0.58631806,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746432420739,0.58731806,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746432420948,0.22651806,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746432421241,0.10651806,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746432421845,0.10751806,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746432424747,0.10751806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432431746,0.17315806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432437052,0.29315806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432438254,0.17315806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432441759,0.10751806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432441951,0.17315806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432443161,0.29315806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432448462,0.32575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432457172,0.20575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432458169,0.32575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432459167,0.20575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432460274,0.32575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432462175,0.20575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432464076,0.32575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432466272,0.20575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432468083,0.32575806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432471586,0.29315806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432472288,0.17315806,94765.0,94764.0,0.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1746432472475,0.17315806,94765.0,94764.0,0.21335246]
["bitfinex-derivatives","BTCF0:USTF0",1746432472674,0.06504,94779.0,94778.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1746432472870,0.0324,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432473081,0.09744,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432473283,0.20294916,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432474480,0.20594916,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432475584,0.20794916,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432476971,0.14290916,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432477179,0.20790916,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432488385,0.20790916,94783.0,94782.0,0.2425999]
["bitfinex-derivatives","BTCF0:USTF0",1746432489382,0.14290916,94783.0,94782.0,0.2425999]
["bitfinex-derivatives","BTCF0:USTF0",1746432489588,0.20790916,94783.0,94782.0,0.2109999]
["bitfinex-derivatives","BTCF0:USTF0",1746432491193,0.20790916,94783.0,94782.0,0.2439999]
["bitfinex-derivatives","BTCF0:USTF0",1746432491692,0.14290916,94783.0,94782.0,0.2439999]
["bitfinex-derivatives","BTCF0:USTF0",1746432491885,0.20790916,94783.0,94782.0,0.2439999]
["bitfinex-derivatives","BTCF0:USTF0",1746432497401,0.07,94783.0,94782.0,0.3495039]
["bitfinex-derivatives","BTCF0:USTF0",1746432498193,0.07,94783.0,94782.0,0.4695039]
["bitfinex-derivatives","BTCF0:USTF0",1746432498900,0.0941661,94783.0,94782.0,0.4695039]
["bitfinex-derivatives","BTCF0:USTF0",1746432499204,0.0941661,94783.0,94782.0,0.3495039]
["bitfinex-derivatives","BTCF0:USTF0",1746432502208,0.0291661,94783.0,94782.0,0.3495039]
["bitfinex-derivatives","BTCF0:USTF0",1746432505517,0.0291661,94783.0,94782.0,0.7103039]
["bitfinex-derivatives","BTCF0:USTF0",1746432507721,0.0291661,94783.0,94782.0,0.6047999]
["bitfinex-derivatives","BTCF0:USTF0",1746432515320,0.09556,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746432515615,0.06496,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746432516016,0.1704647,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746432516223,0.2904647,94789.0,94788.0,0.2711866]
["bitfinex-derivatives","BTCF0:USTF0",1746432516520,0.2944647,94789.0,94788.0,0.2711866]
["bitfinex-derivatives","BTCF0:USTF0",1746432517113,0.2964647,94789.0,94788.0,0.2711866]
["bitfinex-derivatives","BTCF0:USTF0",1746432523224,0.1764647,94789.0,94788.0,0.2711866]
["bitfinex-derivatives","BTCF0:USTF0",1746432524528,0.1115047,94789.0,94788.0,0.2711866]
["bitfinex-derivatives","BTCF0:USTF0",1746432541341,0.322489,94789.0,94788.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1746432541643,0.0527534,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746432541935,0.3608,94773.0,94772.0,0.6207222]
["bitfinex-derivatives","BTCF0:USTF0",1746432542439,0.3608,94773.0,94772.0,0.2110222]
["bitfinex-derivatives","BTCF0:USTF0",1746432542930,0.4663125,94773.0,94772.0,0.2110222]
["bitfinex-derivatives","BTCF0:USTF0",1746432543134,0.2255125,94773.0,94772.0,0.2110222]
["bitfinex-derivatives","BTCF0:USTF0",1746432544428,0.2255125,94773.0,94772.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746432545240,0.2265125,94773.0,94772.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746432545436,0.2275125,94773.0,94772.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746432556845,0.4385325,94773.0,94772.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746432557447,0.2275125,94773.0,94772.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746432557849,0.4385325,94773.0,94772.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746432558151,0.54404851,94773.0,94772.0,0.2130222]
["bitfinex-derivatives","BTCF0:USTF0",1746432558346,0.54404851,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746432558555,0.2110463,94766.0,94765.0,0.2110273]
["bitfinex-derivatives","BTCF0:USTF0",1746432559147,0.43656214,94766.0,94765.0,0.2110273]
["bitfinex-derivatives","BTCF0:USTF0",1746432559353,0.50036214,94766.0,94765.0,0.2110273]
["bitfinex-derivatives","BTCF0:USTF0",1746432560045,0.50236214,94766.0,94765.0,0.2120273]
["bitfinex-derivatives","BTCF0:USTF0",1746432560253,0.50236214,94766.0,94762.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432560254,0.2638136,94763.0,94762.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432560456,0.6366921,94763.0,94762.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432560645,0.7422201,94763.0,94762.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432560951,0.84774373,94763.0,94762.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432561251,0.96774373,94763.0,94762.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432561444,0.96874373,94763.0,94762.0,0.2120378]
["bitfinex-derivatives","BTCF0:USTF0",1746432561645,0.96974373,94763.0,94762.0,0.2120378]
["bitfinex-derivatives","BTCF0:USTF0",1746432562145,0.86421573,94763.0,94762.0,0.2120378]
["bitfinex-derivatives","BTCF0:USTF0",1746432567851,0.86421573,94763.0,94754.0,0.2110537]
["bitfinex-derivatives","BTCF0:USTF0",1746432567852,0.75869163,94763.0,94754.0,0.2110537]
["bitfinex-derivatives","BTCF0:USTF0",1746432568059,0.2110712,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432568246,0.3259512,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432568648,0.43148262,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432568848,0.49468262,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432569151,0.61468262,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432569354,0.40561142,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432570048,0.40661142,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432573458,0.37471142,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432573755,0.32471142,94750.0,94749.0,0.2110704]
["bitfinex-derivatives","BTCF0:USTF0",1746432575662,0.73551142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432576661,0.68551142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432579161,0.56551142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432580160,0.68551142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432582164,0.56551142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432585362,0.20471142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432585556,0.50063142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432585765,0.56551142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432586762,0.53421142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432593661,0.46933142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432593868,0.53421142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432596668,0.46933142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432596868,0.53421142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432600669,0.17341142,94750.0,94749.0,0.2110734]
["bitfinex-derivatives","BTCF0:USTF0",1746432600865,0.14121312,94750.0,94749.0,0.5718734]
["bitfinex-derivatives","BTCF0:USTF0",1746432601163,0.0307,94766.0,94765.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432601368,0.19558,94766.0,94765.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432601567,0.09558,94766.0,94765.0,0.2110378]
["bitfinex-derivatives","BTCF0:USTF0",1746432601772,0.09558,94766.0,94765.0,0.2745378]
["bitfinex-derivatives","BTCF0:USTF0",1746432602076,0.20112145,94766.0,94765.0,0.2745378]
["bitfinex-derivatives","BTCF0:USTF0",1746432602277,0.20212145,94766.0,94765.0,0.2745378]
["bitfinex-derivatives","BTCF0:USTF0",1746432602478,0.20312145,94766.0,94765.0,0.2745378]
["bitfinex-derivatives","BTCF0:USTF0",1746432634184,0.20312145,94766.0,94765.0,0.26463479]
["bitfinex-derivatives","BTCF0:USTF0",1746432639298,0.20308145,94766.0,94765.0,0.26463479]
["bitfinex-derivatives","BTCF0:USTF0",1746432643099,0.20308145,94766.0,94741.0,0.0527724]
["bitfinex-derivatives","BTCF0:USTF0",1746432643302,0.2110415,94764.0,94763.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1746432643794,0.0628,94764.0,94763.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1746432644001,0.16833087,94764.0,94763.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1746432644197,0.28833087,94764.0,94763.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1746432644588,0.28933087,94764.0,94763.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1746432645000,0.29033087,94764.0,94763.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1746432645200,0.17033087,94764.0,94763.0,0.2110421]
["bitfinex-derivatives","BTCF0:USTF0",1746432652110,0.0527639,94757.0,94732.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746432652300,0.0935,94756.0,94755.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746432652608,0.1435,94756.0,94755.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746432652809,0.24903866,94756.0,94755.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746432653198,0.58009646,94756.0,94755.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746432653601,0.36903866,94756.0,94755.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746432653799,0.37003866,94756.0,94755.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746432654208,0.25003866,94756.0,94755.0,0.2110598]
["bitfinex-derivatives","BTCF0:USTF0",1746432654708,0.46209646,94756.0,94755.0,0.20115615]
["bitfinex-derivatives","BTCF0:USTF0",1746432656209,0.58209646,94756.0,94755.0,0.20115615]
["bitfinex-derivatives","BTCF0:USTF0",1746432656511,0.37103866,94756.0,94755.0,0.20115615]
["bitfinex-derivatives","BTCF0:USTF0",1746432657111,0.25103866,94756.0,94755.0,0.20115615]
["bitfinex-derivatives","BTCF0:USTF0",1746432657615,0.46209646,94756.0,94755.0,0.20115615]
["bitfinex-derivatives","BTCF0:USTF0",1746432658805,0.25103866,94756.0,94755.0,0.20115615]
["bitfinex-derivatives","BTCF0:USTF0",1746432659814,0.21883866,94756.0,94755.0,0.23215615]
["bitfinex-derivatives","BTCF0:USTF0",1746432660014,0.42989646,94756.0,94755.0,0.26245615]
["bitfinex-derivatives","BTCF0:USTF0",1746432660511,0.49469646,94756.0,94755.0,0.26245615]
["bitfinex-derivatives","BTCF0:USTF0",1746432660810,0.49469646,94756.0,94755.0,0.25255252]
["bitfinex-derivatives","BTCF0:USTF0",1746432662311,0.28363866,94756.0,94755.0,0.25255252]
["bitfinex-derivatives","BTCF0:USTF0",1746432662515,0.49469646,94756.0,94755.0,0.25255252]
["bitfinex-derivatives","BTCF0:USTF0",1746432663811,0.28363866,94756.0,94755.0,0.25255252]
["bitfinex-derivatives","BTCF0:USTF0",1746432664415,0.49469646,94756.0,94755.0,0.25255252]
["bitfinex-derivatives","BTCF0:USTF0",1746432667720,0.49469646,94756.0,94755.0,0.24264872]
["bitfinex-derivatives","BTCF0:USTF0",1746432668021,0.85549646,94756.0,94755.0,0.24264872]
["bitfinex-derivatives","BTCF0:USTF0",1746432672319,0.79069646,94756.0,94755.0,0.24264872]
["bitfinex-derivatives","BTCF0:USTF0",1746432672619,0.85549646,94756.0,94755.0,0.24264872]
["bitfinex-derivatives","BTCF0:USTF0",1746432675122,0.85549646,94756.0,94755.0,0.23274486]
["bitfinex-derivatives","BTCF0:USTF0",1746432679729,0.85549646,94756.0,94755.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746432688832,0.79069646,94756.0,94755.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746432689137,0.85545646,94756.0,94755.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746432696140,0.85545646,94756.0,94755.0,0.05139604]
["bitfinex-derivatives","BTCF0:USTF0",1746432710034,0.85545646,94756.0,94755.0,0.04149196]
["bitfinex-derivatives","BTCF0:USTF0",1746432715848,0.85537646,94756.0,94755.0,0.04149196]
["bitfinex-derivatives","BTCF0:USTF0",1746432716346,0.85537646,94756.0,94755.0,0.03158783]
["bitfinex-derivatives","BTCF0:USTF0",1746432718749,0.49457646,94756.0,94755.0,0.03158783]
["bitfinex-derivatives","BTCF0:USTF0",1746432718949,0.85537646,94756.0,94755.0,0.03158783]
["bitfinex-derivatives","BTCF0:USTF0",1746432721337,0.54863866,94756.0,94755.0,0.03158783]
["bitfinex-derivatives","BTCF0:USTF0",1746432721541,0.53301866,94756.0,94755.0,0.24264793]
["bitfinex-derivatives","BTCF0:USTF0",1746432721850,0.74407646,94756.0,94755.0,0.24264793]
["bitfinex-derivatives","BTCF0:USTF0",1746432722036,0.74407646,94756.0,94755.0,0.36264793]
["bitfinex-derivatives","BTCF0:USTF0",1746432724549,0.74407646,94756.0,94755.0,0.35274415]
["bitfinex-derivatives","BTCF0:USTF0",1746432730451,0.74407646,94756.0,94755.0,0.34284037]
["bitfinex-derivatives","BTCF0:USTF0",1746432732353,0.67939646,94756.0,94755.0,0.34284037]
["bitfinex-derivatives","BTCF0:USTF0",1746432732554,0.74407646,94756.0,94755.0,0.34284037]
["bitfinex-derivatives","BTCF0:USTF0",1746432737449,0.38327646,94756.0,94755.0,0.34284037]
["bitfinex-derivatives","BTCF0:USTF0",1746432737647,0.74407646,94756.0,94755.0,0.34284037]
["bitfinex-derivatives","BTCF0:USTF0",1746432738248,0.74407646,94756.0,94755.0,0.3329366]
["bitfinex-derivatives","BTCF0:USTF0",1746432738452,0.2110756,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746432738751,0.2110801,94746.0,94730.0,0.0527784]
["bitfinex-derivatives","BTCF0:USTF0",1746432738956,0.2110801,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432739358,0.2752801,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432739862,0.38082378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432741947,0.38282378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432742147,0.38382378,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432742348,0.39498682,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432743061,0.39498682,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432744056,0.38382378,94746.0,94745.0,0.24283776]
["bitfinex-derivatives","BTCF0:USTF0",1746432748256,0.38382378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432748959,0.44846378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432750261,0.23738368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432751061,0.23738368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432751654,0.44846378,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432752566,0.23738368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432753750,0.44846378,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432754262,0.44846378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432761570,0.23738368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432762464,0.44846378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432767273,0.23738368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432770974,0.44846378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432774780,0.38382378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432774982,0.44838378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432786588,0.23730368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432788184,0.44838378,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432790488,0.23730368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432790679,0.20610368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432791385,0.20610368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432792087,0.14154368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432792388,0.20610368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432801285,0.20610368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432802088,0.20610368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432815104,0.20610368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432816102,0.20610368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432818206,0.20610368,94746.0,94745.0,0.21213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432819206,0.20610368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432822507,0.14154368,94746.0,94745.0,0.33213776]
["bitfinex-derivatives","BTCF0:USTF0",1746432822707,0.0316,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746432822907,0.09612,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746432823210,0.2016659,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746432823408,0.2016659,94756.0,94755.0,0.2413601]
["bitfinex-derivatives","BTCF0:USTF0",1746432824098,0.2026659,94756.0,94755.0,0.2413601]
["bitfinex-derivatives","BTCF0:USTF0",1746432824299,0.2036659,94756.0,94755.0,0.2423601]
["bitfinex-derivatives","BTCF0:USTF0",1746432826707,0.2036659,94756.0,94755.0,0.2737601]
["bitfinex-derivatives","BTCF0:USTF0",1746432840016,0.3036659,94756.0,94755.0,0.2737601]
["bitfinex-derivatives","BTCF0:USTF0",1746432841111,0.2075459,94756.0,94755.0,0.26385746]
["bitfinex-derivatives","BTCF0:USTF0",1746432841312,0.002,94756.0,94755.0,0.26385746]
["bitfinex-derivatives","BTCF0:USTF0",1746432842119,0.002,94756.0,94755.0,0.38385746]
["bitfinex-derivatives","BTCF0:USTF0",1746432842715,0.002,94756.0,94755.0,0.48939346]
["bitfinex-derivatives","BTCF0:USTF0",1746432844023,0.06448,94762.0,94761.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1746432844217,0.06448,94772.0,94771.0,0.2110244]
["bitfinex-derivatives","BTCF0:USTF0",1746432844416,0.06448,94772.0,94771.0,0.5718244]
["bitfinex-derivatives","BTCF0:USTF0",1746432845216,0.06448,94772.0,94771.0,0.6918244]
["bitfinex-derivatives","BTCF0:USTF0",1746432846712,0.06548,94772.0,94771.0,0.6928244]
["bitfinex-derivatives","BTCF0:USTF0",1746432847128,0.06648,94772.0,94771.0,0.6928244]
["bitfinex-derivatives","BTCF0:USTF0",1746432848225,0.06648,94772.0,94771.0,0.3320244]
["bitfinex-derivatives","BTCF0:USTF0",1746432848427,0.06648,94772.0,94771.0,0.6928244]
["bitfinex-derivatives","BTCF0:USTF0",1746432851236,0.06648,94772.0,94771.0,0.70372166]
["bitfinex-derivatives","BTCF0:USTF0",1746432851430,0.09688,94772.0,94771.0,0.70372166]
["bitfinex-derivatives","BTCF0:USTF0",1746432853333,0.09688,94772.0,94771.0,0.6928244]
["bitfinex-derivatives","BTCF0:USTF0",1746432854131,0.20239695,94772.0,94771.0,0.6928244]
["bitfinex-derivatives","BTCF0:USTF0",1746432854334,0.23519695,94772.0,94771.0,0.6928244]
["bitfinex-derivatives","BTCF0:USTF0",1746432855134,0.23519695,94772.0,94771.0,0.5728244]
["bitfinex-derivatives","BTCF0:USTF0",1746432856135,0.35519695,94772.0,94771.0,0.5728244]
["bitfinex-derivatives","BTCF0:USTF0",1746432856427,0.35519695,94772.0,94771.0,0.56292312]
["bitfinex-derivatives","BTCF0:USTF0",1746432860234,0.35519695,94772.0,94771.0,0.20212312]
["bitfinex-derivatives","BTCF0:USTF0",1746432861036,0.56621915,94772.0,94771.0,0.20212312]
["bitfinex-derivatives","BTCF0:USTF0",1746432861236,0.61621915,94772.0,94771.0,0.2120244]
["bitfinex-derivatives","BTCF0:USTF0",1746432862133,0.56621915,94772.0,94771.0,0.2120244]
["bitfinex-derivatives","BTCF0:USTF0",1746432862338,0.56621915,94772.0,94771.0,0.20212216]
["bitfinex-derivatives","BTCF0:USTF0",1746432865240,0.2110266,94770.0,94769.0,0.2637843]
["bitfinex-derivatives","BTCF0:USTF0",1746432865442,0.2110511,94761.0,94760.0,0.2110425]
["bitfinex-derivatives","BTCF0:USTF0",1746432865930,0.31656805,94761.0,94760.0,0.2110425]
["bitfinex-derivatives","BTCF0:USTF0",1746432866130,0.43656805,94761.0,94760.0,0.2110425]
["bitfinex-derivatives","BTCF0:USTF0",1746432866735,0.43756805,94761.0,94760.0,0.2110425]
["bitfinex-derivatives","BTCF0:USTF0",1746432867134,0.58756805,94761.0,94760.0,0.2110425]
["bitfinex-derivatives","BTCF0:USTF0",1746432867832,1.01086805,94761.0,94760.0,0.2110425]
["bitfinex-derivatives","BTCF0:USTF0",1746432868531,1.01186805,94761.0,94760.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1746432871338,0.89186805,94761.0,94760.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1746432872143,1.01186805,94761.0,94760.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1746432872533,1.01186805,94761.0,94760.0,0.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1746432873142,0.89186805,94761.0,94760.0,0.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1746432875142,0.84186805,94761.0,94760.0,0.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1746432876142,0.96186805,94761.0,94760.0,0.20213954]
["bitfinex-derivatives","BTCF0:USTF0",1746432878443,0.96186805,94761.0,94760.0,0.19223658]
["bitfinex-derivatives","BTCF0:USTF0",1746432880247,1.01186805,94761.0,94760.0,0.19223658]
["bitfinex-derivatives","BTCF0:USTF0",1746432884449,1.01186805,94761.0,94760.0,0.17176362]
["bitfinex-derivatives","BTCF0:USTF0",1746432885041,1.07634805,94761.0,94760.0,0.17176362]
["bitfinex-derivatives","BTCF0:USTF0",1746432885842,0.86529695,94761.0,94760.0,0.17176362]
["bitfinex-derivatives","BTCF0:USTF0",1746432886052,0.86529695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432886252,1.07634365,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432886456,0.86529695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432886851,0.50449695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432887151,0.86529695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432889158,0.74529695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432892058,0.86529695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432892453,1.07634365,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432892656,0.86529695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432895866,0.50449695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432896061,0.38449695,94761.0,94760.0,0.17006362]
["bitfinex-derivatives","BTCF0:USTF0",1746432896765,0.59554365,94761.0,94760.0,0.16016078]
["bitfinex-derivatives","BTCF0:USTF0",1746432899176,0.38449695,94761.0,94760.0,0.16016078]
["bitfinex-derivatives","BTCF0:USTF0",1746432901768,0.59554365,94761.0,94760.0,0.16016078]
["bitfinex-derivatives","BTCF0:USTF0",1746432904768,0.2110756,94748.0,94736.0,0.0527753]
["bitfinex-derivatives","BTCF0:USTF0",1746432904973,0.6863556,94748.0,94746.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1746432905272,0.8063556,94748.0,94747.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1746432905572,0.9118848,94748.0,94747.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1746432905773,0.9758848,94748.0,94747.0,0.21266106]
["bitfinex-derivatives","BTCF0:USTF0",1746432906268,0.9788848,94748.0,94747.0,0.21366106]
["bitfinex-derivatives","BTCF0:USTF0",1746432914176,0.8588848,94748.0,94747.0,0.21366106]
["bitfinex-derivatives","BTCF0:USTF0",1746432916180,0.9788848,94748.0,94747.0,0.21366106]
["bitfinex-derivatives","BTCF0:USTF0",1746432917179,0.8588848,94748.0,94747.0,0.21366106]
["bitfinex-derivatives","BTCF0:USTF0",1746432923883,0.8588848,94748.0,94747.0,0.24586106]
["bitfinex-derivatives","BTCF0:USTF0",1746432930086,0.8588848,94748.0,94747.0,0.03478316]
["bitfinex-derivatives","BTCF0:USTF0",1746432930479,0.8907848,94748.0,94747.0,0.24586106]
["bitfinex-derivatives","BTCF0:USTF0",1746432930875,0.8907848,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1746432931086,1.0107848,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1746432931383,1.0107848,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746432931985,1.0097848,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746432933390,0.2110868,94743.0,94742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746432933593,0.2111024,94736.0,94735.0,0.2416036]
["bitfinex-derivatives","BTCF0:USTF0",1746432933781,0.6219024,94736.0,94735.0,0.2416036]
["bitfinex-derivatives","BTCF0:USTF0",1746432933981,0.72744608,94736.0,94735.0,0.2416036]
["bitfinex-derivatives","BTCF0:USTF0",1746432934576,0.73533512,94736.0,94735.0,0.2416036]
["bitfinex-derivatives","BTCF0:USTF0",1746432934983,0.2111091,94734.0,94733.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1746432935190,0.2755491,94734.0,94733.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1746432935490,0.3085491,94734.0,94733.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1746432935678,0.44500837,94734.0,94733.0,0.2111079]
["bitfinex-derivatives","BTCF0:USTF0",1746432936083,0.44500837,94734.0,94733.0,0.2424079]
["bitfinex-derivatives","BTCF0:USTF0",1746432936791,0.44500837,94734.0,94733.0,0.2728079]
["bitfinex-derivatives","BTCF0:USTF0",1746432937180,0.44600837,94734.0,94733.0,0.2728079]
["bitfinex-derivatives","BTCF0:USTF0",1746432937792,0.44700837,94734.0,94733.0,0.2728079]
["bitfinex-derivatives","BTCF0:USTF0",1746432940787,0.00888904,94736.0,94735.0,0.2111046]
["bitfinex-derivatives","BTCF0:USTF0",1746432940991,0.06444,94740.0,94739.0,0.2110957]
["bitfinex-derivatives","BTCF0:USTF0",1746432941187,0.06444,94740.0,94739.0,0.5718957]
["bitfinex-derivatives","BTCF0:USTF0",1746432941392,0.06444,94740.0,94739.0,0.6774477]
["bitfinex-derivatives","BTCF0:USTF0",1746432942091,0.06444,94740.0,94739.0,0.7974477]
["bitfinex-derivatives","BTCF0:USTF0",1746432942891,0.06544,94740.0,94739.0,0.7974477]
["bitfinex-derivatives","BTCF0:USTF0",1746432943980,0.07319279,94740.0,94739.0,0.7974477]
["bitfinex-derivatives","BTCF0:USTF0",1746432944593,0.07419279,94740.0,94739.0,0.7984477]
["bitfinex-derivatives","BTCF0:USTF0",1746432948894,0.00975279,94740.0,94739.0,0.7984477]
["bitfinex-derivatives","BTCF0:USTF0",1746432952295,0.00975279,94740.0,94739.0,0.8302477]
["bitfinex-derivatives","BTCF0:USTF0",1746432953095,0.00975279,94740.0,94739.0,0.7246957]
["bitfinex-derivatives","BTCF0:USTF0",1746432961604,0.00975279,94740.0,94739.0,0.3638957]
["bitfinex-derivatives","BTCF0:USTF0",1746432961803,0.00975279,94740.0,94739.0,0.7246957]
["bitfinex-derivatives","BTCF0:USTF0",1746432966100,9e-08,94740.0,94739.0,0.7246957]
["bitfinex-derivatives","BTCF0:USTF0",1746432966296,9e-08,94740.0,94739.0,1.2399477]
["bitfinex-derivatives","BTCF0:USTF0",1746432966496,0.0311,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746432966705,0.1311,94756.0,94755.0,0.5718601]
["bitfinex-derivatives","BTCF0:USTF0",1746432967301,0.23665259,94756.0,94755.0,0.6918601]
["bitfinex-derivatives","BTCF0:USTF0",1746432967517,0.23865259,94756.0,94755.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1746432967805,0.13865259,94756.0,94755.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1746432968300,0.23865259,94756.0,94755.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1746432968506,0.23965259,94756.0,94755.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1746432970305,0.27195259,94756.0,94755.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1746432971104,0.27195259,94756.0,94755.0,0.74375756]
["bitfinex-derivatives","BTCF0:USTF0",1746432971293,0.27973017,94756.0,94755.0,0.75461599]
["bitfinex-derivatives","BTCF0:USTF0",1746432981808,0.14307758,94756.0,94755.0,0.75461599]
["bitfinex-derivatives","BTCF0:USTF0",1746432982908,0.04107758,94756.0,94755.0,0.75461599]
["bitfinex-derivatives","BTCF0:USTF0",1746432983108,0.14107758,94756.0,94755.0,0.75461599]
["bitfinex-derivatives","BTCF0:USTF0",1746432983313,0.04107758,94756.0,94755.0,0.75461599]
["bitfinex-derivatives","BTCF0:USTF0",1746432990024,0.04107758,94756.0,94755.0,0.72411599]
["bitfinex-derivatives","BTCF0:USTF0",1746432990219,0.04107758,94756.0,94755.0,0.71325756]
["bitfinex-derivatives","BTCF0:USTF0",1746432991716,0.04107758,94756.0,94755.0,0.68195756]
["bitfinex-derivatives","BTCF0:USTF0",1746432992217,0.04107758,94756.0,94755.0,0.56195756]
["bitfinex-derivatives","BTCF0:USTF0",1746432998622,0.04107758,94756.0,94755.0,0.62505756]
["bitfinex-derivatives","BTCF0:USTF0",1746433000015,0.27967797,94763.0,94756.0,0.0527644]
["bitfinex-derivatives","BTCF0:USTF0",1746433000216,0.27967797,94763.0,94762.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1746433000719,0.38521274,94763.0,94762.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1746433001119,0.38521274,94763.0,94762.0,0.2728445]
["bitfinex-derivatives","BTCF0:USTF0",1746433001321,0.39419387,94763.0,94762.0,0.2728445]
["bitfinex-derivatives","BTCF0:USTF0",1746433001516,0.39519387,94763.0,94762.0,0.2728445]
["bitfinex-derivatives","BTCF0:USTF0",1746433002112,0.39619387,94763.0,94762.0,0.2738445]
["bitfinex-derivatives","BTCF0:USTF0",1746433002429,0.33183387,94763.0,94762.0,0.2738445]
["bitfinex-derivatives","BTCF0:USTF0",1746433002725,0.2262991,94763.0,94762.0,0.2738445]
["bitfinex-derivatives","BTCF0:USTF0",1746433003226,0.2262991,94763.0,94762.0,0.3938445]
["bitfinex-derivatives","BTCF0:USTF0",1746433004529,0.01098113,94763.0,94762.0,0.3938445]
["bitfinex-derivatives","BTCF0:USTF0",1746433007142,3e-08,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746433007640,0.00779567,94767.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746433007849,0.06436,94773.0,94772.0,0.2110222]
["bitfinex-derivatives","BTCF0:USTF0",1746433008044,0.06436,94773.0,94772.0,0.5718222]
["bitfinex-derivatives","BTCF0:USTF0",1746433008655,0.06436,94773.0,94772.0,0.6338222]
["bitfinex-derivatives","BTCF0:USTF0",1746433009046,0.06436,94773.0,94772.0,0.64434688]
["bitfinex-derivatives","BTCF0:USTF0",1746433009248,0.06436,94773.0,94772.0,0.76434688]
["bitfinex-derivatives","BTCF0:USTF0",1746433009648,0.0360281,94773.0,94772.0,0.76434688]
["bitfinex-derivatives","BTCF0:USTF0",1746433009849,0.0370281,94773.0,94772.0,0.76434688]
["bitfinex-derivatives","BTCF0:USTF0",1746433010045,0.0370281,94773.0,94772.0,0.76534688]
["bitfinex-derivatives","BTCF0:USTF0",1746433010349,0.0410281,94773.0,94772.0,0.64534688]
["bitfinex-derivatives","BTCF0:USTF0",1746433010949,0.04877534,94773.0,94772.0,0.64534688]
["bitfinex-derivatives","BTCF0:USTF0",1746433017053,0.08107534,94773.0,94772.0,0.64534688]
["bitfinex-derivatives","BTCF0:USTF0",1746433019650,0.11207534,94773.0,94772.0,0.64534688]
["bitfinex-derivatives","BTCF0:USTF0",1746433020353,0.11207534,94773.0,94772.0,0.61494688]
["bitfinex-derivatives","BTCF0:USTF0",1746433021165,0.11207534,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433023056,0.11207534,94773.0,94772.0,0.7244222]
["bitfinex-derivatives","BTCF0:USTF0",1746433024257,0.11207534,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433041967,0.21759118,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433047179,0.21759118,94773.0,94772.0,0.2436222]
["bitfinex-derivatives","BTCF0:USTF0",1746433047379,0.21759118,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433047882,0.11826308,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433053878,0.11826308,94773.0,94772.0,0.2436222]
["bitfinex-derivatives","BTCF0:USTF0",1746433054076,0.11826308,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433063084,0.11826308,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433063784,0.11826308,94773.0,94772.0,0.2436222]
["bitfinex-derivatives","BTCF0:USTF0",1746433064079,0.11826308,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433069180,0.33357148,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433073990,0.33357148,94773.0,94772.0,0.2436222]
["bitfinex-derivatives","BTCF0:USTF0",1746433074289,0.33357148,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433076189,0.11826308,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433076789,0.01274724,94773.0,94772.0,0.6044222]
["bitfinex-derivatives","BTCF0:USTF0",1746433084496,0.11826308,94773.0,94772.0,0.2436222]
["bitfinex-derivatives","BTCF0:USTF0",1746433085192,0.23826308,94773.0,94772.0,0.2436222]
["bitfinex-derivatives","BTCF0:USTF0",1746433085395,0.23826308,94773.0,94772.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746433090292,0.11826308,94773.0,94772.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746433091092,0.18246308,94773.0,94772.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746433099289,0.07910098,94773.0,94772.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746433099994,0.07910098,94773.0,94772.0,0.2752222]
["bitfinex-derivatives","BTCF0:USTF0",1746433100593,0.0652,94776.0,94772.0,0.2752222]
["bitfinex-derivatives","BTCF0:USTF0",1746433100594,0.0652,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746433101296,0.1707125,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746433101496,0.1707125,94776.0,94775.0,0.2742155]
["bitfinex-derivatives","BTCF0:USTF0",1746433101696,0.1757125,94776.0,94775.0,0.2752155]
["bitfinex-derivatives","BTCF0:USTF0",1746433102001,0.1777125,94776.0,94775.0,0.2752155]
["bitfinex-derivatives","BTCF0:USTF0",1746433102792,0.18569469,94776.0,94775.0,0.2752155]
["bitfinex-derivatives","BTCF0:USTF0",1746433105399,0.12149469,94776.0,94775.0,0.2752155]
["bitfinex-derivatives","BTCF0:USTF0",1746433106698,0.007,94776.0,94775.0,0.2752155]
["bitfinex-derivatives","BTCF0:USTF0",1746433106889,0.2419867,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746433107093,0.3419867,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746433107398,0.2419867,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746433107802,0.2419867,94782.0,94781.0,0.2736022]
["bitfinex-derivatives","BTCF0:USTF0",1746433108096,0.25284337,94782.0,94781.0,0.28442036]
["bitfinex-derivatives","BTCF0:USTF0",1746433108403,0.20966467,94782.0,94781.0,0.28442036]
["bitfinex-derivatives","BTCF0:USTF0",1746433109097,0.21266467,94782.0,94781.0,0.40442036]
["bitfinex-derivatives","BTCF0:USTF0",1746433109403,0.01385667,94782.0,94781.0,0.40442036]
["bitfinex-derivatives","BTCF0:USTF0",1746433111105,0.01385667,94782.0,94781.0,0.28442036]
["bitfinex-derivatives","BTCF0:USTF0",1746433121409,0.03802277,94782.0,94781.0,0.64522036]
["bitfinex-derivatives","BTCF0:USTF0",1746433122197,0.22620993,94782.0,94781.0,0.64522036]
["bitfinex-derivatives","BTCF0:USTF0",1746433122603,0.22620993,94782.0,94781.0,0.6041022]
["bitfinex-derivatives","BTCF0:USTF0",1746433122811,0.33171575,94782.0,94781.0,0.2433022]
["bitfinex-derivatives","BTCF0:USTF0",1746433123114,0.55721975,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746433123304,0.2637797,94773.0,94772.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1746433123503,0.06416,94773.0,94772.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1746433123705,0.16967601,94773.0,94772.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1746433123904,0.27518183,94773.0,94772.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1746433124106,0.39518183,94773.0,94772.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1746433124411,0.45958183,94773.0,94772.0,0.211019]
["bitfinex-derivatives","BTCF0:USTF0",1746433124807,0.35506582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433125508,0.35606582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433126210,0.35706582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433134217,0.23706582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433136324,0.49808582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433137118,0.61808582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433138922,0.40706582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433139114,0.28706582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433147118,0.22290582,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433147326,0.28722582,94773.0,94772.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1746433150719,0.22290582,94773.0,94772.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1746433150918,0.28722582,94773.0,94772.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1746433152227,0.49824582,94773.0,94772.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1746433157631,0.15850582,94773.0,94772.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1746433157817,0.003,94773.0,94772.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1746433158224,0.003,94773.0,94772.0,0.41202639]
["bitfinex-derivatives","BTCF0:USTF0",1746433158527,0.003,94773.0,94772.0,0.82172639]
["bitfinex-derivatives","BTCF0:USTF0",1746433165033,1e-07,94773.0,94772.0,0.82172639]
["bitfinex-derivatives","BTCF0:USTF0",1746433170733,1e-07,94773.0,94772.0,0.805619]
["bitfinex-derivatives","BTCF0:USTF0",1746433171635,1e-07,94773.0,94772.0,0.82163824]
["bitfinex-derivatives","BTCF0:USTF0",1746433172337,0.10551594,94773.0,94772.0,0.78893824]
["bitfinex-derivatives","BTCF0:USTF0",1746433172944,0.10551594,94773.0,94772.0,0.772919]
["bitfinex-derivatives","BTCF0:USTF0",1746433173237,0.22551594,94773.0,94772.0,0.621719]
["bitfinex-derivatives","BTCF0:USTF0",1746433174448,0.48653594,94773.0,94772.0,0.621719]
["bitfinex-derivatives","BTCF0:USTF0",1746433175938,0.48653594,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433182045,0.49742528,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433182352,0.85822528,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433182950,0.84733594,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433185554,0.91113594,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433190251,0.76687594,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433190450,0.97789594,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433191156,0.85789594,94773.0,94772.0,0.212019]
["bitfinex-derivatives","BTCF0:USTF0",1746433198159,0.85789594,94773.0,94772.0,0.242019]
["bitfinex-derivatives","BTCF0:USTF0",1746433200566,0.82679594,94773.0,94772.0,0.242019]
["bitfinex-derivatives","BTCF0:USTF0",1746433202765,0.79409594,94773.0,94772.0,0.242019]
["bitfinex-derivatives","BTCF0:USTF0",1746433204367,0.51631594,94773.0,94772.0,0.242019]
["bitfinex-derivatives","BTCF0:USTF0",1746433204570,1e-07,94773.0,94772.0,0.602819]
["bitfinex-derivatives","BTCF0:USTF0",1746433204964,1e-07,94773.0,94772.0,0.6185328]
["bitfinex-derivatives","BTCF0:USTF0",1746433205166,1e-07,94773.0,94772.0,0.7385328]
["bitfinex-derivatives","BTCF0:USTF0",1746433209871,1e-07,94773.0,94772.0,0.722819]
["bitfinex-derivatives","BTCF0:USTF0",1746433210059,1e-07,94773.0,94772.0,0.73371264]
["bitfinex-derivatives","BTCF0:USTF0",1746433211061,1e-07,94773.0,94772.0,1.14341264]
["bitfinex-derivatives","BTCF0:USTF0",1746433214368,1e-07,94773.0,94772.0,1.24892864]
["bitfinex-derivatives","BTCF0:USTF0",1746433215273,1e-07,94773.0,94772.0,1.60972864]
["bitfinex-derivatives","BTCF0:USTF0",1746433215570,1e-07,94773.0,94772.0,1.62551478]
["bitfinex-derivatives","BTCF0:USTF0",1746433218271,1e-07,94773.0,94772.0,1.60972864]
["bitfinex-derivatives","BTCF0:USTF0",1746433222077,1e-07,94773.0,94772.0,0.88812864]
["bitfinex-derivatives","BTCF0:USTF0",1746433222269,1e-07,94773.0,94772.0,1.60972864]
["bitfinex-derivatives","BTCF0:USTF0",1746433223871,1e-07,94773.0,94772.0,1.62547607]
["bitfinex-derivatives","BTCF0:USTF0",1746433225480,1e-07,94773.0,94772.0,1.60972864]
["bitfinex-derivatives","BTCF0:USTF0",1746433228079,1e-07,94773.0,94772.0,1.50421264]
["bitfinex-derivatives","BTCF0:USTF0",1746433230782,0.0241661,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746433230783,0.016102,94782.0,94781.0,0.2110022]
["bitfinex-derivatives","BTCF0:USTF0",1746433230973,0.06584,94786.0,94782.0,0.0527499]
["bitfinex-derivatives","BTCF0:USTF0",1746433231169,0.06584,94786.0,94785.0,0.2109932]
["bitfinex-derivatives","BTCF0:USTF0",1746433232072,0.06584,94786.0,94785.0,0.2414932]
["bitfinex-derivatives","BTCF0:USTF0",1746433233181,0.06984,94786.0,94785.0,0.2414932]
["bitfinex-derivatives","BTCF0:USTF0",1746433233380,0.004,94786.0,94785.0,0.2414932]
["bitfinex-derivatives","BTCF0:USTF0",1746433233578,0.008,94786.0,94785.0,0.2424932]
["bitfinex-derivatives","BTCF0:USTF0",1746433234686,0.008,94786.0,94785.0,0.6521932]
["bitfinex-derivatives","BTCF0:USTF0",1746433234886,0.0399,94786.0,94785.0,0.6521932]
["bitfinex-derivatives","BTCF0:USTF0",1746433236986,0.0399,94786.0,94785.0,1.0129932]
["bitfinex-derivatives","BTCF0:USTF0",1746433237686,0.35639236,94786.0,94785.0,0.6216932]
["bitfinex-derivatives","BTCF0:USTF0",1746433237873,0.71719236,94786.0,94785.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1746433238078,0.2637605,94783.0,94782.0,0.2109932]
["bitfinex-derivatives","BTCF0:USTF0",1746433238279,0.2110213,94776.0,94775.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1746433238588,0.6369813,94776.0,94775.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1746433238786,1.09799801,94776.0,94775.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1746433239085,1.25019801,94776.0,94775.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1746433239287,1.00019801,94776.0,94775.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1746433239682,0.78917671,94776.0,94775.0,0.2110055]
["bitfinex-derivatives","BTCF0:USTF0",1746433239887,0.79117671,94776.0,94775.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746433240074,0.79317671,94776.0,94775.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746433241289,0.84317671,94776.0,94775.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746433241881,0.3422047,94776.0,94775.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746433242084,0.3573647,94776.0,94775.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746433242287,0.3573647,94776.0,94775.0,0.2445055]
["bitfinex-derivatives","BTCF0:USTF0",1746433250198,0.2373647,94776.0,94775.0,0.2445055]
["bitfinex-derivatives","BTCF0:USTF0",1746433253006,0.5981647,94776.0,94775.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746433253204,0.7681647,94776.0,94775.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746433258508,0.7681647,94776.0,94775.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1746433259019,0.4073647,94776.0,94775.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1746433259217,0.7681647,94776.0,94775.0,0.2448055]
["bitfinex-derivatives","BTCF0:USTF0",1746433270032,0.979178,94776.0,94775.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746433270335,0.2110421,94768.0,94767.0,0.2110309]
["bitfinex-derivatives","BTCF0:USTF0",1746433270534,0.6218421,94768.0,94767.0,0.2110309]
["bitfinex-derivatives","BTCF0:USTF0",1746433270928,0.7273546,94768.0,94767.0,0.2110309]
["bitfinex-derivatives","BTCF0:USTF0",1746433271131,0.9084546,94768.0,94767.0,0.2110309]
["bitfinex-derivatives","BTCF0:USTF0",1746433272442,0.9104546,94768.0,94767.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1746433278944,0.9104546,94768.0,94767.0,0.2738309]
["bitfinex-derivatives","BTCF0:USTF0",1746433280547,0.9104546,94768.0,94767.0,0.26392846]
["bitfinex-derivatives","BTCF0:USTF0",1746433284343,0.9104546,94768.0,94767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746433284646,0.2110378,94766.0,94765.0,0.2637972]
["bitfinex-derivatives","BTCF0:USTF0",1746433285040,0.2738378,94766.0,94765.0,0.2637972]
["bitfinex-derivatives","BTCF0:USTF0",1746433285242,0.4993592,94766.0,94765.0,0.2637972]
["bitfinex-derivatives","BTCF0:USTF0",1746433286046,0.5003592,94766.0,94765.0,0.2976972]
["bitfinex-derivatives","BTCF0:USTF0",1746433286246,0.3803592,94766.0,94765.0,0.2976972]
["bitfinex-derivatives","BTCF0:USTF0",1746433286444,0.0527648,94756.0,94735.0,0.9782926]
["bitfinex-derivatives","BTCF0:USTF0",1746433286746,0.3387401,94755.0,94754.0,0.2768623]
["bitfinex-derivatives","BTCF0:USTF0",1746433286947,0.6995401,94755.0,94754.0,0.2768623]
["bitfinex-derivatives","BTCF0:USTF0",1746433287153,0.80506373,94755.0,94754.0,0.2768623]
["bitfinex-derivatives","BTCF0:USTF0",1746433287452,0.80506373,94755.0,94754.0,0.2669581]
["bitfinex-derivatives","BTCF0:USTF0",1746433287837,0.2110623,94754.0,94753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433288042,0.2110756,94748.0,94736.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746433288243,0.5698756,94748.0,94742.0,0.2110872]
["bitfinex-derivatives","BTCF0:USTF0",1746433288547,0.68588043,94748.0,94738.0,0.211097]
["bitfinex-derivatives","BTCF0:USTF0",1746433289046,0.74828043,94748.0,94739.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746433289251,0.86828043,94748.0,94739.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746433289547,0.86928043,94748.0,94739.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746433289847,0.86928043,94748.0,94739.0,0.2429945]
["bitfinex-derivatives","BTCF0:USTF0",1746433290448,0.91928043,94748.0,94705.0,0.0527924]
["bitfinex-derivatives","BTCF0:USTF0",1746433290647,0.2111224,94727.0,94726.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746433290951,0.6368024,94727.0,94726.0,0.3055247]
["bitfinex-derivatives","BTCF0:USTF0",1746433291350,0.74234608,94727.0,94726.0,0.3055247]
["bitfinex-derivatives","BTCF0:USTF0",1746433291951,0.74234608,94727.0,94726.0,0.3075247]
["bitfinex-derivatives","BTCF0:USTF0",1746433292252,0.75017174,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433292452,0.80117174,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433292643,0.86587174,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433293245,0.98587174,94727.0,94726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433293554,0.2639106,94726.0,94725.0,0.2111253]
["bitfinex-derivatives","BTCF0:USTF0",1746433293944,0.3290106,94726.0,94725.0,0.2111253]
["bitfinex-derivatives","BTCF0:USTF0",1746433294146,0.211147,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746433294449,0.571947,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746433294850,0.67752634,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746433295353,0.67752634,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746433295554,0.67852634,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746433295853,0.67852634,94716.0,94715.0,0.21420499]
["bitfinex-derivatives","BTCF0:USTF0",1746433296041,0.67852634,94716.0,94715.0,0.24560499]
["bitfinex-derivatives","BTCF0:USTF0",1746433296545,0.72852634,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746433296746,0.72852634,94716.0,94715.0,0.21420499]
["bitfinex-derivatives","BTCF0:USTF0",1746433297146,0.76092634,94716.0,94715.0,0.24560499]
["bitfinex-derivatives","BTCF0:USTF0",1746433298959,0.76092634,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746433299158,0.88092634,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746433300256,0.76092634,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746433301058,0.2111782,94702.0,94701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746433301258,0.6868182,94702.0,94701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746433301650,0.79241314,94702.0,94701.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746433301961,0.82271314,94702.0,94701.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746433302259,0.85581314,94702.0,94701.0,0.2751804]
["bitfinex-derivatives","BTCF0:USTF0",1746433303057,0.85581314,94702.0,94698.0,0.2111857]
["bitfinex-derivatives","BTCF0:USTF0",1746433303058,0.2061804,94701.0,94698.0,0.2111857]
["bitfinex-derivatives","BTCF0:USTF0",1746433303450,0.2697804,94701.0,94696.0,0.2111911]
["bitfinex-derivatives","BTCF0:USTF0",1746433303657,0.37537646,94701.0,94696.0,0.2111911]
["bitfinex-derivatives","BTCF0:USTF0",1746433303850,0.37437646,94701.0,94696.0,0.2111911]
["bitfinex-derivatives","BTCF0:USTF0",1746433304560,0.37437646,94701.0,94699.0,0.2111847]
["bitfinex-derivatives","BTCF0:USTF0",1746433304860,0.37537646,94701.0,94699.0,0.2111847]
["bitfinex-derivatives","BTCF0:USTF0",1746433305365,0.37537646,94701.0,94700.0,0.3111826]
["bitfinex-derivatives","BTCF0:USTF0",1746433305656,0.37537646,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746433306655,0.73617646,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746433307159,0.75092356,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746433308661,0.75092356,94701.0,94700.0,0.3121826]
["bitfinex-derivatives","BTCF0:USTF0",1746433309051,0.75092356,94701.0,94700.0,0.3453826]
["bitfinex-derivatives","BTCF0:USTF0",1746433309253,0.75092356,94701.0,94700.0,0.33547249]
["bitfinex-derivatives","BTCF0:USTF0",1746433310760,0.75092356,94701.0,94700.0,0.09108989]
["bitfinex-derivatives","BTCF0:USTF0",1746433311460,0.75092356,94701.0,94700.0,0.12308989]
["bitfinex-derivatives","BTCF0:USTF0",1746433311761,0.75092356,94701.0,94700.0,0.33427249]
["bitfinex-derivatives","BTCF0:USTF0",1746433312958,0.68257646,94701.0,94700.0,0.33427249]
["bitfinex-derivatives","BTCF0:USTF0",1746433313353,0.47139606,94701.0,94700.0,0.33427249]
["bitfinex-derivatives","BTCF0:USTF0",1746433314062,0.68257646,94701.0,94700.0,0.45427249]
["bitfinex-derivatives","BTCF0:USTF0",1746433314464,0.47139606,94701.0,94700.0,0.45427249]
["bitfinex-derivatives","BTCF0:USTF0",1746433325665,0.17543606,94701.0,94700.0,0.45427249]
["bitfinex-derivatives","BTCF0:USTF0",1746433331673,0.005,94701.0,94700.0,0.55986849]
["bitfinex-derivatives","BTCF0:USTF0",1746433331878,0.06468,94708.0,94707.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746433332073,0.06468,94708.0,94707.0,0.331167]
["bitfinex-derivatives","BTCF0:USTF0",1746433332471,0.0573481,94720.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746433332669,0.42548,94715.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746433333064,0.53106825,94715.0,94714.0,0.3311514]
["bitfinex-derivatives","BTCF0:USTF0",1746433333268,0.53106825,94715.0,94714.0,0.3949514]
["bitfinex-derivatives","BTCF0:USTF0",1746433333875,0.53306825,94715.0,94714.0,0.3949514]
["bitfinex-derivatives","BTCF0:USTF0",1746433334678,0.53806825,94715.0,94714.0,0.3959514]
["bitfinex-derivatives","BTCF0:USTF0",1746433336872,0.47338825,94715.0,94714.0,0.3959514]
["bitfinex-derivatives","BTCF0:USTF0",1746433337072,0.53806825,94715.0,94714.0,0.3959514]
["bitfinex-derivatives","BTCF0:USTF0",1746433339076,0.53806825,94715.0,94714.0,0.2759514]
["bitfinex-derivatives","BTCF0:USTF0",1746433340281,0.53806825,94715.0,94714.0,0.3959514]
["bitfinex-derivatives","BTCF0:USTF0",1746433342883,0.74921745,94715.0,94714.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746433343080,0.79921745,94715.0,94714.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746433343380,0.79921745,94715.0,94714.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746433343785,0.86101745,94715.0,94714.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746433343975,0.86101745,94715.0,94714.0,0.2452514]
["bitfinex-derivatives","BTCF0:USTF0",1746433345484,0.86101745,94715.0,94714.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746433345875,0.86101745,94715.0,94714.0,0.2452514]
["bitfinex-derivatives","BTCF0:USTF0",1746433347385,0.86101745,94715.0,94714.0,0.2121514]
["bitfinex-derivatives","BTCF0:USTF0",1746433365802,0.86101745,94715.0,94714.0,0.2427514]
["bitfinex-derivatives","BTCF0:USTF0",1746433366696,0.86101745,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746433367104,0.98101745,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746433368304,0.86101745,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746433371095,0.86085745,94715.0,94714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746433372101,0.2111804,94701.0,94690.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746433372307,0.6365004,94701.0,94700.0,0.33167249]
["bitfinex-derivatives","BTCF0:USTF0",1746433372700,0.74208085,94701.0,94700.0,0.33167249]
["bitfinex-derivatives","BTCF0:USTF0",1746433373192,0.75278116,94701.0,94700.0,0.45167249]
["bitfinex-derivatives","BTCF0:USTF0",1746433373400,0.81828116,94701.0,94700.0,0.24148989]
["bitfinex-derivatives","BTCF0:USTF0",1746433373603,0.81928116,94701.0,94700.0,0.24148989]
["bitfinex-derivatives","BTCF0:USTF0",1746433374008,0.80858085,94701.0,94700.0,0.24148989]
["bitfinex-derivatives","BTCF0:USTF0",1746433374209,0.80858085,94701.0,94700.0,0.27278989]
["bitfinex-derivatives","BTCF0:USTF0",1746433374606,0.80858085,94701.0,94700.0,0.48397249]
["bitfinex-derivatives","BTCF0:USTF0",1746433376418,0.80658085,94701.0,94700.0,0.27178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433376620,0.81558085,94701.0,94700.0,0.27278989]
["bitfinex-derivatives","BTCF0:USTF0",1746433377019,0.81458085,94701.0,94700.0,0.27278989]
["bitfinex-derivatives","BTCF0:USTF0",1746433377220,0.8304107,94701.0,94700.0,0.15278989]
["bitfinex-derivatives","BTCF0:USTF0",1746433378816,0.8714107,94701.0,94700.0,0.15178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433379121,0.8794107,94701.0,94700.0,0.15178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433392628,0.8482107,94701.0,94700.0,0.15178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433394233,0.8482107,94701.0,94700.0,0.27178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433395231,0.8482107,94701.0,94700.0,0.15178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433396137,0.8482107,94701.0,94700.0,0.27178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433397133,0.8482107,94701.0,94700.0,0.15178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433402134,0.8482107,94701.0,94700.0,0.27178989]
["bitfinex-derivatives","BTCF0:USTF0",1746433402839,0.8482107,94701.0,94700.0,0.26121989]
["bitfinex-derivatives","BTCF0:USTF0",1746433403138,0.8482107,94701.0,94700.0,0.14121989]
["bitfinex-derivatives","BTCF0:USTF0",1746433405139,0.8482107,94701.0,94700.0,0.26121989]
["bitfinex-derivatives","BTCF0:USTF0",1746433406929,0.8482107,94701.0,94700.0,0.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433410140,0.8482107,94701.0,94700.0,0.17301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433413145,0.8482107,94701.0,94700.0,0.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433414347,0.8482107,94701.0,94700.0,0.17301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433419140,0.8482107,94701.0,94700.0,0.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433420140,0.8482107,94701.0,94700.0,0.17301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433422243,0.8482107,94701.0,94700.0,0.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433423146,0.8482107,94701.0,94700.0,0.17301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433426243,0.8482107,94701.0,94700.0,0.29301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433428347,0.8482107,94701.0,94700.0,0.17301989]
["bitfinex-derivatives","BTCF0:USTF0",1746433429448,0.8482107,94701.0,94700.0,0.16063175]
["bitfinex-derivatives","BTCF0:USTF0",1746433430038,0.8482107,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433440162,0.83738085,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433442461,0.84802485,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433443059,1.09054733,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433446378,1.07990333,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433446873,0.83738085,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433450880,0.84816921,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433451682,0.78364921,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433451875,0.84812921,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433452078,0.84812921,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433453884,0.83734085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433454076,0.83734085,94701.0,94700.0,0.36460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433454282,0.54382045,94701.0,94700.0,0.36460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433455173,0.54382045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433455971,0.47938045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433456177,0.54382045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433462792,0.47938045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433462986,0.54382045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433464390,0.54382045,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433466390,0.54382045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433470292,0.54382045,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433472090,0.54382045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433474393,0.47938045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433474596,0.54382045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433475989,0.47938045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433476188,0.54382045,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433476493,0.75500085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433478296,0.39420085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433479193,0.42460085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433481302,0.45570085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433486300,0.24452045,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433487903,0.45570085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433488201,0.45570085,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433489101,0.45570085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433491205,0.45570085,94701.0,94700.0,0.15342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433493106,0.45570085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433495110,0.39126085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433495304,0.45566085,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433500505,0.24448045,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433501210,0.21338045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433508517,0.14898045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433508717,0.21338045,94701.0,94700.0,0.48460408]
["bitfinex-derivatives","BTCF0:USTF0",1746433512413,0.21338045,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433513823,0.48277056,94701.0,94700.0,0.27342148]
["bitfinex-derivatives","BTCF0:USTF0",1746433520928,0.2112139,94686.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746433521225,0.06432,94686.0,94685.0,0.12105613]
["bitfinex-derivatives","BTCF0:USTF0",1746433521526,0.16993279,94686.0,94685.0,0.12105613]
["bitfinex-derivatives","BTCF0:USTF0",1746433521923,0.17493279,94686.0,94685.0,0.36347223]
["bitfinex-derivatives","BTCF0:USTF0",1746433522823,0.17693279,94686.0,94685.0,0.36347223]
["bitfinex-derivatives","BTCF0:USTF0",1746433538235,0.007,94686.0,94685.0,0.36347223]
["bitfinex-derivatives","BTCF0:USTF0",1746433542130,0.007,94686.0,94685.0,0.46908423]
["bitfinex-derivatives","BTCF0:USTF0",1746433544134,0.007,94686.0,94685.0,0.36347223]
["bitfinex-derivatives","BTCF0:USTF0",1746433561245,0.0389,94686.0,94685.0,0.36347223]
["bitfinex-derivatives","BTCF0:USTF0",1746433565041,0.14451279,94686.0,94685.0,0.33327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433565241,0.17691279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433567137,0.17691279,94686.0,94685.0,0.33327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433568146,0.17691279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433569542,0.74892669,94686.0,94685.0,0.00205613]
["bitfinex-derivatives","BTCF0:USTF0",1746433569846,0.58771279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433570349,0.70771279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433571242,0.58771279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433581150,0.61771279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433581952,0.25691279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433582153,0.61771279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433582655,0.68199279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433587865,0.64959279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433588363,0.86080669,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433588570,0.64959279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433589865,0.28879279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433590064,0.64959279,94686.0,94685.0,0.21327223]
["bitfinex-derivatives","BTCF0:USTF0",1746433592267,0.64959279,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433595071,0.64959279,94686.0,94685.0,0.03375613]
["bitfinex-derivatives","BTCF0:USTF0",1746433595278,0.86080669,94686.0,94685.0,0.03375613]
["bitfinex-derivatives","BTCF0:USTF0",1746433595577,0.64959279,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433604486,0.86080669,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433606186,0.86080669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433607087,0.86080669,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433608187,0.86080669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433610084,0.86080669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433612087,0.64959279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433613586,0.61959279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433613792,0.83080669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433615593,0.61959279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433615793,0.55531279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433615993,0.61955279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433618096,0.61955279,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433619084,0.61955279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433620496,0.83076669,94686.0,94685.0,0.15375613]
["bitfinex-derivatives","BTCF0:USTF0",1746433620696,0.86126669,94686.0,94685.0,0.15375613]
["bitfinex-derivatives","BTCF0:USTF0",1746433621194,0.86126669,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433622096,0.86126669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433624295,0.86126669,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433624795,0.65005279,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433625196,0.65005279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433626098,0.65005279,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433627101,0.65005279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433628399,0.86126669,94686.0,94685.0,0.15375613]
["bitfinex-derivatives","BTCF0:USTF0",1746433629099,0.86126669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433630603,0.86126669,94686.0,94685.0,0.15375613]
["bitfinex-derivatives","BTCF0:USTF0",1746433630793,0.86126669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433631601,0.65005279,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433633004,0.86126669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433633203,0.86126669,94686.0,94685.0,0.24497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433634102,0.86126669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433638006,0.86126669,94686.0,94685.0,0.15375613]
["bitfinex-derivatives","BTCF0:USTF0",1746433638506,0.86126669,94686.0,94685.0,0.36497223]
["bitfinex-derivatives","BTCF0:USTF0",1746433639709,0.86126669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433642720,0.65005279,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433642914,0.61955279,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433643604,0.83076669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433644517,0.61955279,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433649716,0.83076669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433650021,0.61955279,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433650724,0.83076669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433651428,0.61955279,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433652125,0.83076669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433656031,0.83076669,94686.0,94685.0,0.18635613]
["bitfinex-derivatives","BTCF0:USTF0",1746433656529,0.83076669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433657231,0.83076669,94686.0,94685.0,0.18635613]
["bitfinex-derivatives","BTCF0:USTF0",1746433657425,0.83076669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433659130,0.78076669,94686.0,94685.0,0.39757223]
["bitfinex-derivatives","BTCF0:USTF0",1746433660931,0.78076669,94686.0,94685.0,0.18635613]
["bitfinex-derivatives","BTCF0:USTF0",1746433661127,0.78076669,94686.0,94685.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746433661331,0.2112296,94681.0,94680.0,0.2112263]
["bitfinex-derivatives","BTCF0:USTF0",1746433661529,0.2112317,94679.0,94669.0,0.0528125]
["bitfinex-derivatives","BTCF0:USTF0",1746433661735,0.3608,94678.0,94659.0,0.0528181]
["bitfinex-derivatives","BTCF0:USTF0",1746433661935,0.3608,94678.0,94641.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1746433661936,0.0528146,94666.0,94641.0,0.2079927]
["bitfinex-derivatives","BTCF0:USTF0",1746433662121,0.3608,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746433662328,0.5720808,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746433662633,0.67769916,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746433663133,0.67669916,94656.0,94655.0,0.31233946]
["bitfinex-derivatives","BTCF0:USTF0",1746433664630,0.67769916,94656.0,94655.0,0.31433946]
["bitfinex-derivatives","BTCF0:USTF0",1746433664827,0.67769916,94656.0,94655.0,0.34503946]
["bitfinex-derivatives","BTCF0:USTF0",1746433665036,0.74189916,94656.0,94655.0,0.34503946]
["bitfinex-derivatives","BTCF0:USTF0",1746433665243,0.74189916,94656.0,94655.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746433668025,0.74189916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433668026,0.53061836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433670140,0.46641836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433670343,0.53057836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433675148,0.46641836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433675343,0.53057836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433678259,0.46641836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433678452,0.10661836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433679560,0.17077836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433685665,0.20147836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433688369,0.20147836,94656.0,94655.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746433689672,0.20147836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433691968,0.13731836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433692169,0.20147836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433693774,0.13731836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433693973,0.20147836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433697976,0.23267836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433702383,0.16851836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433702585,0.23267836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433702882,0.20147836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433703681,0.41275916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433708090,0.20147836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433708588,0.23327836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433708783,0.26407836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433709592,0.47535916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433710978,0.23327836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433715698,0.44455916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433716391,0.23327836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433718290,0.44455916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433720398,0.23327836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433742805,0.44455916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433744303,0.23327836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433744910,0.44455916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433749514,0.23327836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433753418,0.44455916,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433753625,0.23327836,94656.0,94655.0,0.363983]
["bitfinex-derivatives","BTCF0:USTF0",1746433761217,0.44455916,94656.0,94655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746433761420,0.49455916,94656.0,94655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746433762122,0.49455916,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433764324,0.43039916,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433764523,0.49447916,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433765117,0.49447916,94656.0,94655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746433766122,0.49447916,94656.0,94655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746433775231,0.49447916,94656.0,94655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746433775532,0.43039916,94656.0,94655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746433775732,0.49447916,94656.0,94655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746433790745,0.49847916,94656.0,94655.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746433798450,0.85927916,94656.0,94655.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746433800144,0.85927916,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746433801254,0.85927916,94656.0,94655.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746433802849,0.85927916,94656.0,94655.0,0.10860699]
["bitfinex-derivatives","BTCF0:USTF0",1746433804149,0.85927916,94656.0,94655.0,0.09869258]
["bitfinex-derivatives","BTCF0:USTF0",1746433806357,1.04131005,94656.0,94655.0,0.09869258]
["bitfinex-derivatives","BTCF0:USTF0",1746433810157,1.04131005,94656.0,94655.0,0.08877807]
["bitfinex-derivatives","BTCF0:USTF0",1746433810858,0.88037983,94656.0,94655.0,0.08877807]
["bitfinex-derivatives","BTCF0:USTF0",1746433811158,0.94441983,94656.0,94655.0,0.08877807]
["bitfinex-derivatives","BTCF0:USTF0",1746433812160,0.90221986,94656.0,94655.0,0.08877807]
["bitfinex-derivatives","BTCF0:USTF0",1746433812958,0.90221986,94656.0,94655.0,0.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1746433813363,0.87041986,94656.0,94655.0,0.10828493]
["bitfinex-derivatives","BTCF0:USTF0",1746433816368,0.78523919,94656.0,94655.0,0.10828493]
["bitfinex-derivatives","BTCF0:USTF0",1746433817168,0.83523919,94656.0,94655.0,0.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1746433828375,0.92042119,94656.0,94655.0,0.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1746433832187,0.83523919,94656.0,94655.0,0.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1746433833088,0.77119919,94656.0,94655.0,0.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1746433833288,0.83519919,94656.0,94655.0,0.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1746433838586,0.86609919,94656.0,94655.0,0.07638493]
["bitfinex-derivatives","BTCF0:USTF0",1746433840194,0.86609919,94656.0,94655.0,0.06399171]
["bitfinex-derivatives","BTCF0:USTF0",1746433840789,0.0528267,94645.0,94627.0,0.0121332]
["bitfinex-derivatives","BTCF0:USTF0",1746433840995,0.0528209,94655.0,94631.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746433840996,0.05,94634.0,94631.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746433841188,0.5721344,94632.0,94631.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746433841387,0.5721344,94632.0,94631.0,0.2749366]
["bitfinex-derivatives","BTCF0:USTF0",1746433841691,0.6024344,94632.0,94631.0,0.2749366]
["bitfinex-derivatives","BTCF0:USTF0",1746433842096,0.70810243,94632.0,94631.0,0.3949366]
["bitfinex-derivatives","BTCF0:USTF0",1746433842293,0.70810243,94632.0,94631.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746433842498,0.70810243,94632.0,94631.0,0.3949366]
["bitfinex-derivatives","BTCF0:USTF0",1746433842901,0.70910243,94632.0,94631.0,0.3959366]
["bitfinex-derivatives","BTCF0:USTF0",1746433844493,0.70910243,94632.0,94631.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746433844892,0.34830243,94632.0,94631.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746433845099,0.70910243,94632.0,94631.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746433847400,0.67880243,94632.0,94631.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746433851697,0.67880243,94632.0,94631.0,0.3959366]
["bitfinex-derivatives","BTCF0:USTF0",1746433854106,0.71140243,94632.0,94631.0,0.3959366]
["bitfinex-derivatives","BTCF0:USTF0",1746433854999,0.74320243,94632.0,94631.0,0.3959366]
["bitfinex-derivatives","BTCF0:USTF0",1746433859806,0.38240243,94632.0,94631.0,0.3959366]
["bitfinex-derivatives","BTCF0:USTF0",1746433861218,0.44636243,94632.0,94631.0,0.3959366]
["bitfinex-derivatives","BTCF0:USTF0",1746433865712,0.44636243,94632.0,94631.0,0.3647366]
["bitfinex-derivatives","BTCF0:USTF0",1746433866911,0.44636243,94632.0,94631.0,0.3323366]
["bitfinex-derivatives","BTCF0:USTF0",1746433872515,0.38240243,94632.0,94631.0,0.3323366]
["bitfinex-derivatives","BTCF0:USTF0",1746433872719,0.44636243,94632.0,94631.0,0.3323366]
["bitfinex-derivatives","BTCF0:USTF0",1746433873815,0.44636243,94632.0,94631.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746433874507,0.44636243,94632.0,94631.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746433876113,0.44636243,94632.0,94620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746433876114,0.2113478,94626.0,94620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746433876309,0.2613478,94626.0,94624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746433876811,0.36702085,94626.0,94624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746433877006,0.43232085,94626.0,94624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746433877317,0.43332085,94626.0,94625.0,0.1230568]
["bitfinex-derivatives","BTCF0:USTF0",1746433880712,0.51994824,94626.0,94625.0,0.1230568]
["bitfinex-derivatives","BTCF0:USTF0",1746433883122,0.51994824,94626.0,94625.0,0.1562568]
["bitfinex-derivatives","BTCF0:USTF0",1746433885920,0.51994824,94626.0,94625.0,0.1888568]
["bitfinex-derivatives","BTCF0:USTF0",1746433886528,0.51994824,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433887421,0.51994824,94626.0,94625.0,0.1888568]
["bitfinex-derivatives","BTCF0:USTF0",1746433889622,0.43332085,94626.0,94625.0,0.1888568]
["bitfinex-derivatives","BTCF0:USTF0",1746433890218,0.40122085,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433890419,0.15667305,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433890626,0.17063305,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433893820,0.10667305,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433894130,0.17063305,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433894629,0.17046749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433895625,0.3539451,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433899929,0.2899851,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433900129,0.3539451,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433900323,0.2899851,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433900519,0.3539451,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433900921,0.17046749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433905732,0.10650749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433905933,0.17046749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433907728,0.10650749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433907936,0.17046749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433911937,0.20076749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433914436,0.13680749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433914639,0.20076749,94626.0,94625.0,0.4002068]
["bitfinex-derivatives","BTCF0:USTF0",1746433919135,0.20076749,94626.0,94625.0,0.3676068]
["bitfinex-derivatives","BTCF0:USTF0",1746433919637,0.20076749,94626.0,94625.0,0.3344068]
["bitfinex-derivatives","BTCF0:USTF0",1746433919841,0.25076749,94626.0,94607.0,0.3623855]
["bitfinex-derivatives","BTCF0:USTF0",1746433920139,0.4108,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746433920440,0.47472,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746433920640,0.42472,94608.0,94607.0,0.20305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433920840,0.53041986,94608.0,94607.0,0.20305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433921238,0.53041986,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433922545,0.53141986,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433924138,0.53916049,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433930842,0.56976049,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433932047,0.50584049,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433932254,0.56980049,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433932548,0.20900049,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433932849,0.56980049,94608.0,94607.0,0.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1746433934647,0.83118849,94608.0,94607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746433934842,0.86178849,94608.0,94607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746433935241,0.65040049,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746433935443,0.2114036,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746433935642,0.2614036,94601.0,94600.0,0.3114059]
["bitfinex-derivatives","BTCF0:USTF0",1746433936053,0.36710737,94601.0,94600.0,0.3114059]
["bitfinex-derivatives","BTCF0:USTF0",1746433936247,0.36710737,94601.0,94600.0,0.4314059]
["bitfinex-derivatives","BTCF0:USTF0",1746433936442,0.42800737,94601.0,94600.0,0.4314059]
["bitfinex-derivatives","BTCF0:USTF0",1746433937347,0.28056377,94601.0,94600.0,0.4314059]
["bitfinex-derivatives","BTCF0:USTF0",1746433937537,0.23056377,94601.0,94600.0,0.4636059]
["bitfinex-derivatives","BTCF0:USTF0",1746433937948,0.23156377,94601.0,94600.0,0.4636059]
["bitfinex-derivatives","BTCF0:USTF0",1746433938152,0.16760377,94601.0,94600.0,0.4636059]
["bitfinex-derivatives","BTCF0:USTF0",1746433938351,0.23156377,94601.0,94600.0,0.4636059]
["bitfinex-derivatives","BTCF0:USTF0",1746433944155,0.23156377,94601.0,94600.0,0.45368718]
["bitfinex-derivatives","BTCF0:USTF0",1746433944864,0.44296737,94601.0,94600.0,0.21008128]
["bitfinex-derivatives","BTCF0:USTF0",1746433945559,0.49296737,94601.0,94600.0,0.21008128]
["bitfinex-derivatives","BTCF0:USTF0",1746433949762,0.49296737,94601.0,94600.0,0.24028128]
["bitfinex-derivatives","BTCF0:USTF0",1746433950375,0.49296737,94601.0,94600.0,0.45168718]
["bitfinex-derivatives","BTCF0:USTF0",1746433952158,0.49296737,94601.0,94600.0,0.24028128]
["bitfinex-derivatives","BTCF0:USTF0",1746433953070,0.49296737,94601.0,94600.0,0.45168718]
["bitfinex-derivatives","BTCF0:USTF0",1746433953768,0.49296737,94601.0,94600.0,0.24028128]
["bitfinex-derivatives","BTCF0:USTF0",1746433954966,0.49296737,94601.0,94600.0,0.45168718]
["bitfinex-derivatives","BTCF0:USTF0",1746433955770,0.21760377,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433956064,0.25140377,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433958771,0.28190377,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433958972,0.49330737,94601.0,94600.0,0.23036211]
["bitfinex-derivatives","BTCF0:USTF0",1746433959172,0.49330737,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433960974,0.49330737,94601.0,94600.0,0.23036211]
["bitfinex-derivatives","BTCF0:USTF0",1746433962765,0.49330737,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433963174,0.28190377,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433963872,0.21750377,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433964073,0.28190377,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433964676,0.49330737,94601.0,94600.0,0.44176801]
["bitfinex-derivatives","BTCF0:USTF0",1746433966076,0.49330737,94601.0,94600.0,0.43184898]
["bitfinex-derivatives","BTCF0:USTF0",1746433970581,0.49330737,94601.0,94600.0,0.46504898]
["bitfinex-derivatives","BTCF0:USTF0",1746433972183,0.49330737,94601.0,94600.0,0.45512995]
["bitfinex-derivatives","BTCF0:USTF0",1746433973271,0.49330737,94601.0,94600.0,0.24372405]
["bitfinex-derivatives","BTCF0:USTF0",1746433976783,0.49330737,94601.0,94600.0,0.45512995]
["bitfinex-derivatives","BTCF0:USTF0",1746433978188,0.49330737,94601.0,94600.0,0.24372405]
["bitfinex-derivatives","BTCF0:USTF0",1746433979686,0.49330737,94601.0,94600.0,0.45512995]
["bitfinex-derivatives","BTCF0:USTF0",1746433981883,0.49330737,94601.0,94600.0,0.24372405]
["bitfinex-derivatives","BTCF0:USTF0",1746433983389,0.15670377,94601.0,94600.0,0.56083795]
["bitfinex-derivatives","BTCF0:USTF0",1746433983593,0.07202063,94608.0,94607.0,0.2113902]
["bitfinex-derivatives","BTCF0:USTF0",1746433983890,0.00774063,94608.0,94607.0,0.2113902]
["bitfinex-derivatives","BTCF0:USTF0",1746433984188,0.06428,94610.0,94609.0,0.2113858]
["bitfinex-derivatives","BTCF0:USTF0",1746433984989,0.06428,94610.0,94609.0,0.2736858]
["bitfinex-derivatives","BTCF0:USTF0",1746433985190,0.06428,94610.0,94609.0,0.3936858]
["bitfinex-derivatives","BTCF0:USTF0",1746433986792,0.06528,94610.0,94609.0,0.3936858]
["bitfinex-derivatives","BTCF0:USTF0",1746433989392,0.06528,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746433989893,0.06528,94610.0,94609.0,0.3936858]
["bitfinex-derivatives","BTCF0:USTF0",1746433990393,0.06528,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746433995896,0.001,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746433996097,0.06528,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746433998094,0.001,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746433998299,0.06528,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434001801,0.09798,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434002803,0.0337,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434003003,0.09798,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434010305,0.0337,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434010515,0.0977,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434011015,0.0337,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434011216,0.0977,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434012617,0.0337,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434013114,0.0977,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434013520,0.0337,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434013726,0.0977,94610.0,94609.0,0.7544858]
["bitfinex-derivatives","BTCF0:USTF0",1746434016216,0.26877303,94623.0,94609.0,0.86018179]
["bitfinex-derivatives","BTCF0:USTF0",1746434016411,0.26877303,94623.0,94622.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1746434016613,0.0015,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746434016813,0.29561053,94630.0,94629.0,0.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1746434017014,0.29561053,94630.0,94629.0,0.5721411]
["bitfinex-derivatives","BTCF0:USTF0",1746434017325,0.5720769,94658.0,94646.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746434017624,0.30567581,94647.0,94646.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746434018318,0.16965631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434018617,0.10565631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434018818,0.16965631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434019027,0.064,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434019323,0.23285631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434020128,0.23885631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434021224,0.17485631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434021528,0.23881631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434023827,0.23881631,94647.0,94646.0,0.3641031]
["bitfinex-derivatives","BTCF0:USTF0",1746434024127,0.17485631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434024322,0.23881631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434024927,0.17485631,94647.0,94646.0,0.3313031]
["bitfinex-derivatives","BTCF0:USTF0",1746434025124,0.23881631,94647.0,94646.0,0.3641031]
["bitfinex-derivatives","BTCF0:USTF0",1746434025928,0.17485631,94647.0,94646.0,0.3641031]
["bitfinex-derivatives","BTCF0:USTF0",1746434026131,0.23881631,94647.0,94646.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1746434027327,0.20651631,94647.0,94646.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1746434027718,0.14255631,94647.0,94646.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1746434027915,0.006,94647.0,94646.0,0.3970031]
["bitfinex-derivatives","BTCF0:USTF0",1746434042937,0.006,94647.0,94646.0,1.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1746434048736,0.038,94647.0,94646.0,1.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1746434052647,0.006,94647.0,94646.0,1.1186031]
["bitfinex-derivatives","BTCF0:USTF0",1746434053845,0.0318,94648.0,94647.0,0.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1746434054231,0.0318,94648.0,94647.0,0.3929009]
["bitfinex-derivatives","BTCF0:USTF0",1746434054949,0.0378,94648.0,94647.0,0.3929009]
["bitfinex-derivatives","BTCF0:USTF0",1746434057754,0.0378,94648.0,94647.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1746434065357,0.13465022,94648.0,94647.0,0.3617009]
["bitfinex-derivatives","BTCF0:USTF0",1746434066153,0.13465022,94648.0,94647.0,0.3948009]
["bitfinex-derivatives","BTCF0:USTF0",1746434069655,0.0378,94648.0,94647.0,0.3948009]
["bitfinex-derivatives","BTCF0:USTF0",1746434072759,0.0307,94651.0,94650.0,0.2112942]
["bitfinex-derivatives","BTCF0:USTF0",1746434072954,0.34906486,94676.0,94666.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1746434073150,0.44906486,94676.0,94675.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746434073356,0.34906486,94676.0,94675.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746434073955,0.34906486,94676.0,94675.0,0.2740384]
["bitfinex-derivatives","BTCF0:USTF0",1746434074175,0.34906486,94676.0,94675.0,0.3940384]
["bitfinex-derivatives","BTCF0:USTF0",1746434075454,0.29518251,94676.0,94675.0,0.3940384]
["bitfinex-derivatives","BTCF0:USTF0",1746434075757,0.30318251,94676.0,94675.0,0.40576745]
["bitfinex-derivatives","BTCF0:USTF0",1746434076363,0.31118071,94676.0,94675.0,0.40576745]
["bitfinex-derivatives","BTCF0:USTF0",1746434076865,0.31118071,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434078365,0.28454051,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434078751,0.24085431,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434078958,0.19409761,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434079160,0.13923551,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434079358,0.11007481,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434079562,0.07904501,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434081266,0.05087231,94676.0,94675.0,0.3950384]
["bitfinex-derivatives","BTCF0:USTF0",1746434088166,0.05087231,94676.0,94675.0,0.7558384]
["bitfinex-derivatives","BTCF0:USTF0",1746434089465,3.691e-05,94676.0,94675.0,0.7558384]
["bitfinex-derivatives","BTCF0:USTF0",1746434089672,0.0656,94682.0,94681.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746434090072,0.0656,94682.0,94681.0,0.331225]
["bitfinex-derivatives","BTCF0:USTF0",1746434091069,0.0726,94682.0,94681.0,0.332225]
["bitfinex-derivatives","BTCF0:USTF0",1746434094278,0.08058911,94682.0,94681.0,0.332225]
["bitfinex-derivatives","BTCF0:USTF0",1746434094870,0.01498911,94682.0,94681.0,0.332225]
["bitfinex-derivatives","BTCF0:USTF0",1746434095068,1e-08,94682.0,94681.0,0.363725]
["bitfinex-derivatives","BTCF0:USTF0",1746434095268,0.001,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746434095572,0.001,94686.0,94685.0,0.5720161]
["bitfinex-derivatives","BTCF0:USTF0",1746434096072,0.001,94686.0,94685.0,0.6920161]
["bitfinex-derivatives","BTCF0:USTF0",1746434096271,0.001,94686.0,94685.0,0.7236161]
["bitfinex-derivatives","BTCF0:USTF0",1746434096466,0.001,94686.0,94685.0,0.7550161]
["bitfinex-derivatives","BTCF0:USTF0",1746434096666,0.006,94686.0,94685.0,0.7550161]
["bitfinex-derivatives","BTCF0:USTF0",1746434097267,0.006,94686.0,94685.0,0.6350161]
["bitfinex-derivatives","BTCF0:USTF0",1746434097467,0.01380916,94686.0,94685.0,0.6350161]
["bitfinex-derivatives","BTCF0:USTF0",1746434099272,0.01380916,94686.0,94685.0,0.7550161]
["bitfinex-derivatives","BTCF0:USTF0",1746434101075,6e-08,94686.0,94685.0,0.74262911]
["bitfinex-derivatives","BTCF0:USTF0",1746434101275,0.1637,94693.0,94692.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1746434101471,0.1,94693.0,94692.0,0.2112005]
["bitfinex-derivatives","BTCF0:USTF0",1746434101778,0.0015,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746434101975,0.0015,94695.0,94694.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1746434102171,0.0015,94695.0,94694.0,0.691996]
["bitfinex-derivatives","BTCF0:USTF0",1746434102375,0.0015,94695.0,94694.0,0.755496]
["bitfinex-derivatives","BTCF0:USTF0",1746434103870,0.0065,94695.0,94694.0,0.755496]
["bitfinex-derivatives","BTCF0:USTF0",1746434105780,0.01454439,94695.0,94694.0,0.755496]
["bitfinex-derivatives","BTCF0:USTF0",1746434105980,0.0065,94695.0,94694.0,0.755496]
["bitfinex-derivatives","BTCF0:USTF0",1746434110186,0.014328,94695.0,94694.0,0.755496]
["bitfinex-derivatives","BTCF0:USTF0",1746434111985,0.014328,94695.0,94694.0,1.165196]
["bitfinex-derivatives","BTCF0:USTF0",1746434113284,0.06552,94710.0,94709.0,0.2111626]
["bitfinex-derivatives","BTCF0:USTF0",1746434113471,0.1623,94715.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746434113880,0.26790275,94715.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746434114181,0.17031585,94715.0,94714.0,0.2111514]
["bitfinex-derivatives","BTCF0:USTF0",1746434114582,0.17031585,94715.0,94714.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1746434115173,0.17031585,94715.0,94714.0,0.2429514]
["bitfinex-derivatives","BTCF0:USTF0",1746434115375,0.41177631,94715.0,94704.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746434115584,0.211167,94707.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434115784,0.211167,94707.0,94706.0,0.6208693]
["bitfinex-derivatives","BTCF0:USTF0",1746434115981,0.405588,94707.0,94706.0,0.6208693]
["bitfinex-derivatives","BTCF0:USTF0",1746434116181,0.84234437,94707.0,94706.0,0.6208693]
["bitfinex-derivatives","BTCF0:USTF0",1746434116488,0.2111842,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434116788,0.7931002,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434117284,1.01868957,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434118785,0.80950537,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434119290,1.02068797,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434119587,0.81989699,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434120188,0.88359699,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434120385,1.09477959,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434120583,0.88359699,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434121582,1.09477959,94700.0,94699.0,0.2111839]
["bitfinex-derivatives","BTCF0:USTF0",1746434122790,0.88359699,94700.0,94695.0,0.0527981]
["bitfinex-derivatives","BTCF0:USTF0",1746434122987,0.98918539,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434123389,1.09478139,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434124493,0.88359699,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434124694,0.87120537,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434124894,0.87320537,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434127295,0.75320537,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434128096,0.64760937,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434131091,0.76760937,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434132100,0.64760937,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434135488,0.64888937,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746434137302,0.64888937,94700.0,94699.0,0.1987974]
["bitfinex-derivatives","BTCF0:USTF0",1746434138397,0.64888937,94700.0,94699.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1746434141204,0.61758937,94700.0,94699.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1746434143299,0.82877197,94700.0,94699.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1746434143605,0.85947197,94700.0,94699.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1746434144100,0.64828937,94700.0,94699.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1746434144608,0.64828937,94700.0,94699.0,0.1987974]
["bitfinex-derivatives","BTCF0:USTF0",1746434144909,0.0527969,94698.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746434145204,0.0527969,94698.0,94678.0,0.2425308]
["bitfinex-derivatives","BTCF0:USTF0",1746434145205,0.3608,94680.0,94678.0,0.2425308]
["bitfinex-derivatives","BTCF0:USTF0",1746434145399,0.0668,94679.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746434145607,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746434146108,0.49894226,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746434146411,0.49294226,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746434146609,0.49294226,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746434147005,0.49394226,94678.0,94677.0,0.00758433]
["bitfinex-derivatives","BTCF0:USTF0",1746434158208,0.56078226,94678.0,94677.0,0.00758433]
["bitfinex-derivatives","BTCF0:USTF0",1746434159112,0.22661056,94678.0,94677.0,0.21881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434159420,0.50468226,94678.0,94677.0,0.24881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434160115,0.38468226,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434160512,0.17345056,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434164511,0.10661056,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434164808,0.17345056,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434165420,0.10661056,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434165716,0.17285056,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434168323,0.38408226,94678.0,94677.0,0.15758433]
["bitfinex-derivatives","BTCF0:USTF0",1746434168510,0.17285056,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434168812,0.38408226,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434173522,0.17285056,94678.0,94677.0,0.36881823]
["bitfinex-derivatives","BTCF0:USTF0",1746434180538,0.3640333,94683.0,94682.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746434180725,0.4302733,94683.0,94682.0,0.3055205]
["bitfinex-derivatives","BTCF0:USTF0",1746434181118,0.53589501,94683.0,94682.0,0.3055205]
["bitfinex-derivatives","BTCF0:USTF0",1746434182225,0.53589501,94683.0,94682.0,0.4285205]
["bitfinex-derivatives","BTCF0:USTF0",1746434182629,0.53689501,94683.0,94682.0,0.4285205]
["bitfinex-derivatives","BTCF0:USTF0",1746434182926,0.47065501,94683.0,94682.0,0.4285205]
["bitfinex-derivatives","BTCF0:USTF0",1746434183124,0.53689501,94683.0,94682.0,0.4285205]
["bitfinex-derivatives","BTCF0:USTF0",1746434186332,0.20662171,94683.0,94682.0,0.4285205]
["bitfinex-derivatives","BTCF0:USTF0",1746434186525,0.16724,94683.0,94682.0,0.41613158]
["bitfinex-derivatives","BTCF0:USTF0",1746434186744,0.101,94683.0,94682.0,0.41613158]
["bitfinex-derivatives","BTCF0:USTF0",1746434188332,0.101,94683.0,94682.0,1.13773158]
["bitfinex-derivatives","BTCF0:USTF0",1746434198131,0.001,94683.0,94682.0,1.13773158]
["bitfinex-derivatives","BTCF0:USTF0",1746434207141,0.00420043,94683.0,94682.0,1.13773158]
["bitfinex-derivatives","BTCF0:USTF0",1746434220239,0.00420043,94683.0,94682.0,1.54743158]
["bitfinex-derivatives","BTCF0:USTF0",1746434229356,0.00420043,94683.0,94682.0,0.82583158]
["bitfinex-derivatives","BTCF0:USTF0",1746434229657,0.00420043,94683.0,94682.0,1.54743158]
["bitfinex-derivatives","BTCF0:USTF0",1746434231854,0.00420043,94683.0,94682.0,1.13773158]
["bitfinex-derivatives","BTCF0:USTF0",1746434234158,0.30303648,94711.0,94682.0,1.044516]
["bitfinex-derivatives","BTCF0:USTF0",1746434234461,0.0315,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746434234652,0.0315,94694.0,94693.0,0.9327982]
["bitfinex-derivatives","BTCF0:USTF0",1746434235158,0.0315,94694.0,94693.0,1.1167982]
["bitfinex-derivatives","BTCF0:USTF0",1746434235658,0.0315,94694.0,94693.0,1.1177982]
["bitfinex-derivatives","BTCF0:USTF0",1746434235962,0.0335,94694.0,94693.0,1.1177982]
["bitfinex-derivatives","BTCF0:USTF0",1746434236863,0.11035037,94708.0,94707.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746434237062,0.2111615,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434237263,0.2611615,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434237455,0.15560386,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434237761,0.22072386,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434238159,0.43188416,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434238361,0.22072386,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434238753,0.22372386,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434240162,0.34372386,94710.0,94709.0,0.19877641]
["bitfinex-derivatives","BTCF0:USTF0",1746434240362,0.2111648,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434240561,0.2111648,94708.0,94707.0,0.571967]
["bitfinex-derivatives","BTCF0:USTF0",1746434240756,0.2639663,94706.0,94705.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746434241063,0.3839663,94706.0,94705.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746434241450,0.52195232,94706.0,94705.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746434241855,0.52395232,94706.0,94705.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746434242663,0.62395232,94706.0,94705.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746434243265,0.63512602,94706.0,94705.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746434243461,0.2111882,94698.0,94696.0,0.2111908]
["bitfinex-derivatives","BTCF0:USTF0",1746434243660,0.211196,94694.0,94685.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746434243861,0.211196,94694.0,94692.0,0.2111989]
["bitfinex-derivatives","BTCF0:USTF0",1746434244060,0.31678648,94694.0,94693.0,0.5719982]
["bitfinex-derivatives","BTCF0:USTF0",1746434244361,0.43678648,94694.0,94693.0,0.5719982]
["bitfinex-derivatives","BTCF0:USTF0",1746434244556,0.46948648,94694.0,94693.0,0.5719982]
["bitfinex-derivatives","BTCF0:USTF0",1746434244759,0.36389448,94694.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746434244956,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746434245153,0.2112607,94665.0,94664.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746434245357,0.2763407,94665.0,94664.0,0.2436629]
["bitfinex-derivatives","BTCF0:USTF0",1746434245562,0.17068386,94665.0,94655.0,0.36185646]
["bitfinex-derivatives","BTCF0:USTF0",1746434245761,0.05,94658.0,94656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746434246065,0.0632,94657.0,94656.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1746434246466,0.16883622,94657.0,94656.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1746434246664,0.16583622,94657.0,94656.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1746434247064,0.16583622,94657.0,94656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746434247065,0.37711482,94657.0,94656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746434247366,0.16583622,94657.0,94656.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1746434248061,0.16583622,94657.0,94656.0,0.2881808]
["bitfinex-derivatives","BTCF0:USTF0",1746434248457,0.16583622,94657.0,94656.0,0.2801808]
["bitfinex-derivatives","BTCF0:USTF0",1746434248663,0.16683622,94657.0,94656.0,0.2871808]
["bitfinex-derivatives","BTCF0:USTF0",1746434250273,0.37811482,94657.0,94656.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1746434250474,0.37811482,94657.0,94656.0,0.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1746434251173,0.49811482,94657.0,94656.0,0.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1746434251973,0.28683622,94657.0,94656.0,0.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1746434252174,0.33683622,94657.0,94656.0,0.2869808]
["bitfinex-derivatives","BTCF0:USTF0",1746434253565,0.54811482,94657.0,94656.0,0.2869808]
["bitfinex-derivatives","BTCF0:USTF0",1746434253965,0.33683622,94657.0,94656.0,0.2869808]
["bitfinex-derivatives","BTCF0:USTF0",1746434255471,0.33683622,94657.0,94656.0,0.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1746434256068,0.21683622,94657.0,94656.0,0.2556808]
["bitfinex-derivatives","BTCF0:USTF0",1746434256267,0.21683622,94657.0,94656.0,0.2865808]
["bitfinex-derivatives","BTCF0:USTF0",1746434258073,0.42811482,94657.0,94656.0,0.2865808]
["bitfinex-derivatives","BTCF0:USTF0",1746434259675,0.39891482,94657.0,94656.0,0.2865808]
["bitfinex-derivatives","BTCF0:USTF0",1746434260775,0.18763622,94657.0,94656.0,0.2865808]
["bitfinex-derivatives","BTCF0:USTF0",1746434265670,0.15663622,94657.0,94656.0,0.2865808]
["bitfinex-derivatives","BTCF0:USTF0",1746434267172,0.15663622,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434269277,0.10663622,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434274192,0.15663622,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434279084,0.15663622,94657.0,94656.0,0.2865808]
["bitfinex-derivatives","BTCF0:USTF0",1746434280988,0.15663622,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434286987,0.22307622,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434291487,0.15663622,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434291692,0.067,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434292287,0.001,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434292487,0.067,94657.0,94656.0,0.4065808]
["bitfinex-derivatives","BTCF0:USTF0",1746434296600,0.067,94657.0,94656.0,0.8162808]
["bitfinex-derivatives","BTCF0:USTF0",1746434301199,1e-07,94657.0,94656.0,0.8162808]
["bitfinex-derivatives","BTCF0:USTF0",1746434301399,1.16012,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746434301604,1.32612,94678.0,94677.0,0.5720339]
["bitfinex-derivatives","BTCF0:USTF0",1746434302196,1.32612,94678.0,94677.0,0.6920339]
["bitfinex-derivatives","BTCF0:USTF0",1746434302407,1.32612,94678.0,94677.0,0.7545339]
["bitfinex-derivatives","BTCF0:USTF0",1746434302914,1.32612,94678.0,94677.0,0.7555339]
["bitfinex-derivatives","BTCF0:USTF0",1746434303102,1.32712,94678.0,94677.0,0.7585339]
["bitfinex-derivatives","BTCF0:USTF0",1746434304209,0.10878052,94678.0,94677.0,0.7585339]
["bitfinex-derivatives","BTCF0:USTF0",1746434304400,0.00878052,94678.0,94677.0,0.7585339]
["bitfinex-derivatives","BTCF0:USTF0",1746434304601,0.00878052,94678.0,94677.0,0.7898339]
["bitfinex-derivatives","BTCF0:USTF0",1746434308299,0.00878052,94678.0,94677.0,1.1995339]
["bitfinex-derivatives","BTCF0:USTF0",1746434335734,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434369365,0.00878052,94678.0,94677.0,0.8387339]
["bitfinex-derivatives","BTCF0:USTF0",1746434369657,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434372767,0.00878052,94678.0,94677.0,0.8387339]
["bitfinex-derivatives","BTCF0:USTF0",1746434373165,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434378968,0.00878052,94678.0,94677.0,0.8387339]
["bitfinex-derivatives","BTCF0:USTF0",1746434379173,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434379573,0.00878052,94678.0,94677.0,0.8387339]
["bitfinex-derivatives","BTCF0:USTF0",1746434379874,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434391087,0.00878052,94678.0,94677.0,0.8387339]
["bitfinex-derivatives","BTCF0:USTF0",1746434391389,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434396288,0.00878052,94678.0,94677.0,0.8387339]
["bitfinex-derivatives","BTCF0:USTF0",1746434396489,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434397389,0.00878052,94678.0,94677.0,0.8387339]
["bitfinex-derivatives","BTCF0:USTF0",1746434397591,0.00878052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434403494,0.04208052,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434409107,0.25331222,94678.0,94677.0,1.5603339]
["bitfinex-derivatives","BTCF0:USTF0",1746434410305,0.25331222,94678.0,94677.0,1.4403339]
["bitfinex-derivatives","BTCF0:USTF0",1746434414101,0.25331222,94678.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434414102,0.46230223,94678.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434414302,0.2112808,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434414505,0.2758808,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434414705,0.3258808,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434414900,0.43150251,94656.0,94651.0,0.21287572]
["bitfinex-derivatives","BTCF0:USTF0",1746434415101,0.55150251,94656.0,94651.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1746434415302,0.53850251,94656.0,94651.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1746434415897,0.60320251,94656.0,94655.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1746434416206,0.70885051,94656.0,94655.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1746434416705,0.70885051,94656.0,94655.0,0.01505646]
["bitfinex-derivatives","BTCF0:USTF0",1746434417105,0.60320251,94656.0,94655.0,0.01505646]
["bitfinex-derivatives","BTCF0:USTF0",1746434424209,0.48320251,94656.0,94655.0,0.01505646]
["bitfinex-derivatives","BTCF0:USTF0",1746434427121,0.60320251,94656.0,94655.0,0.01505646]
["bitfinex-derivatives","BTCF0:USTF0",1746434430222,0.48320251,94656.0,94655.0,0.01505646]
["bitfinex-derivatives","BTCF0:USTF0",1746434430422,0.48320251,94656.0,94655.0,0.04585646]
["bitfinex-derivatives","BTCF0:USTF0",1746434434322,0.41860251,94656.0,94655.0,0.04585646]
["bitfinex-derivatives","BTCF0:USTF0",1746434434625,0.48320251,94656.0,94655.0,0.04585646]
["bitfinex-derivatives","BTCF0:USTF0",1746434435227,0.45180251,94656.0,94655.0,0.04585646]
["bitfinex-derivatives","BTCF0:USTF0",1746434435426,0.45180251,94656.0,94655.0,0.07835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434439723,0.45180251,94656.0,94655.0,0.28963946]
["bitfinex-derivatives","BTCF0:USTF0",1746434441524,0.45180251,94656.0,94655.0,0.07835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434444735,0.41950251,94656.0,94655.0,0.07835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434445126,0.41950251,94656.0,94655.0,0.19835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434446328,0.41950251,94656.0,94655.0,0.40963946]
["bitfinex-derivatives","BTCF0:USTF0",1746434448343,0.41950251,94656.0,94655.0,0.19835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434449341,0.41950251,94656.0,94655.0,0.07835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434453053,0.50961986,94656.0,94655.0,0.07835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434454151,0.50961986,94656.0,94655.0,0.19835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434455349,0.50961986,94656.0,94655.0,0.07835646]
["bitfinex-derivatives","BTCF0:USTF0",1746434455854,0.2112987,94648.0,94647.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746434456048,0.6220987,94648.0,94647.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746434456354,0.2113076,94644.0,94643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746434456951,0.31696279,94644.0,94643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746434457147,0.34706279,94644.0,94643.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746434457856,0.34806279,94644.0,94643.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746434458659,0.34406279,94644.0,94643.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746434458860,0.35461667,94644.0,94643.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746434459061,0.35461667,94644.0,94643.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746434459259,0.35461667,94644.0,94643.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746434465369,0.35461667,94644.0,94643.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746434465864,0.34406279,94644.0,94643.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746434466173,0.38260279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434466673,0.17129519,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434467673,0.38260279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434474566,0.47272014,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434480273,0.38260279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434489179,0.47272014,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434497489,0.38260279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434507000,0.31796279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434507301,0.38256279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434509505,0.41546279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434522222,0.46546279,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434522412,0.1156,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434522719,0.0656,94644.0,94643.0,0.3960098]
["bitfinex-derivatives","BTCF0:USTF0",1746434525322,0.0656,94644.0,94643.0,0.8057098]
["bitfinex-derivatives","BTCF0:USTF0",1746434530424,0.0656,94644.0,94643.0,0.81632207]
["bitfinex-derivatives","BTCF0:USTF0",1746434531722,0.0656,94644.0,94643.0,0.8057098]
["bitfinex-derivatives","BTCF0:USTF0",1746434531923,0.0656,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434533329,0.15051405,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434536027,0.0656,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434542724,0.15051405,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434548737,0.0656,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434550237,0.001,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434550435,1e-07,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434550737,1e-07,94644.0,94643.0,1.2721698]
["bitfinex-derivatives","BTCF0:USTF0",1746434552042,1e-07,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434563451,1e-07,94644.0,94643.0,1.5273098]
["bitfinex-derivatives","BTCF0:USTF0",1746434571070,1e-07,94644.0,94643.0,0.8057098]
["bitfinex-derivatives","BTCF0:USTF0",1746434571261,1e-07,94644.0,94643.0,1.5273098]
["bitfinex-derivatives","BTCF0:USTF0",1746434572366,1e-07,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434573077,1e-07,94644.0,94643.0,1.0465098]
["bitfinex-derivatives","BTCF0:USTF0",1746434573263,0.0321001,94644.0,94643.0,1.0465098]
["bitfinex-derivatives","BTCF0:USTF0",1746434575068,0.0321001,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434578074,0.0321001,94644.0,94643.0,0.8057098]
["bitfinex-derivatives","BTCF0:USTF0",1746434578274,0.0321001,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434584782,0.11701415,94644.0,94643.0,1.1665098]
["bitfinex-derivatives","BTCF0:USTF0",1746434586671,0.11701415,94644.0,94643.0,1.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1746434589086,0.0321001,94644.0,94643.0,1.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1746434600888,0.11701415,94644.0,94643.0,1.1998098]
["bitfinex-derivatives","BTCF0:USTF0",1746434602397,0.26862862,94660.0,94652.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1746434602587,0.0301,94656.0,94655.0,0.2641032]
["bitfinex-derivatives","BTCF0:USTF0",1746434602886,0.1301,94656.0,94655.0,0.6249032]
["bitfinex-derivatives","BTCF0:USTF0",1746434603088,0.1301,94656.0,94655.0,0.7449032]
["bitfinex-derivatives","BTCF0:USTF0",1746434604194,0.1301,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434604791,0.1311,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434616199,0.1311,94656.0,94655.0,0.3851032]
["bitfinex-derivatives","BTCF0:USTF0",1746434616398,0.1311,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434631705,0.22121735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434635009,0.28565735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434635211,0.22121735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434635510,0.28565735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434636816,0.22121735,94656.0,94655.0,0.3851032]
["bitfinex-derivatives","BTCF0:USTF0",1746434637013,0.28565735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434637312,0.22121735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434637511,0.28565735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434640914,0.1311,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434648316,0.101,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434649215,0.133,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434654708,0.22311735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434656526,0.19111735,94656.0,94655.0,0.7459032]
["bitfinex-derivatives","BTCF0:USTF0",1746434660323,0.19111735,94656.0,94655.0,1.1556032]
["bitfinex-derivatives","BTCF0:USTF0",1746434660925,0.101,94656.0,94655.0,1.1556032]
["bitfinex-derivatives","BTCF0:USTF0",1746434662925,0.1333,94656.0,94655.0,1.1556032]
["bitfinex-derivatives","BTCF0:USTF0",1746434665532,0.1977,94656.0,94655.0,1.1556032]
["bitfinex-derivatives","BTCF0:USTF0",1746434668741,0.1977,94656.0,94655.0,0.7948032]
["bitfinex-derivatives","BTCF0:USTF0",1746434668936,0.1977,94656.0,94655.0,1.1556032]
["bitfinex-derivatives","BTCF0:USTF0",1746434669334,0.28781735,94656.0,94655.0,1.1556032]
["bitfinex-derivatives","BTCF0:USTF0",1746434674146,0.28781735,94656.0,94655.0,1.102783]
["bitfinex-derivatives","BTCF0:USTF0",1746434674147,0.49909815,94656.0,94655.0,1.102783]
["bitfinex-derivatives","BTCF0:USTF0",1746434674332,0.54909815,94656.0,94655.0,1.102783]
["bitfinex-derivatives","BTCF0:USTF0",1746434675245,0.54909815,94656.0,94655.0,0.982783]
["bitfinex-derivatives","BTCF0:USTF0",1746434676341,0.65474441,94656.0,94655.0,0.621983]
["bitfinex-derivatives","BTCF0:USTF0",1746434676536,0.67784441,94656.0,94655.0,0.621983]
["bitfinex-derivatives","BTCF0:USTF0",1746434676738,0.67784441,94656.0,94655.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1746434676932,0.2113054,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434677149,0.2613054,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434677338,0.2613054,94645.0,94644.0,0.3580971]
["bitfinex-derivatives","BTCF0:USTF0",1746434677539,0.3773877,94645.0,94644.0,0.3580971]
["bitfinex-derivatives","BTCF0:USTF0",1746434677939,0.4396877,94645.0,94644.0,0.3580971]
["bitfinex-derivatives","BTCF0:USTF0",1746434678140,0.5596877,94645.0,94644.0,0.3580971]
["bitfinex-derivatives","BTCF0:USTF0",1746434678448,0.54925166,94645.0,94644.0,0.3580971]
["bitfinex-derivatives","BTCF0:USTF0",1746434678649,0.54925166,94645.0,94644.0,0.3610971]
["bitfinex-derivatives","BTCF0:USTF0",1746434679140,0.55025166,94645.0,94644.0,0.3610971]
["bitfinex-derivatives","BTCF0:USTF0",1746434680451,0.56095233,94645.0,94644.0,0.3610971]
["bitfinex-derivatives","BTCF0:USTF0",1746434684256,0.44095233,94645.0,94644.0,0.5724047]
["bitfinex-derivatives","BTCF0:USTF0",1746434684857,0.43025166,94645.0,94644.0,0.5724047]
["bitfinex-derivatives","BTCF0:USTF0",1746434692360,0.43025166,94645.0,94644.0,0.6040047]
["bitfinex-derivatives","BTCF0:USTF0",1746434697355,0.43025166,94645.0,94644.0,0.2459076]
["bitfinex-derivatives","BTCF0:USTF0",1746434697761,0.40015166,94645.0,94644.0,0.2459076]
["bitfinex-derivatives","BTCF0:USTF0",1746434706267,0.40015166,94645.0,94644.0,0.3659076]
["bitfinex-derivatives","BTCF0:USTF0",1746434707164,0.40015166,94645.0,94644.0,0.2459076]
["bitfinex-derivatives","BTCF0:USTF0",1746434707666,0.49026901,94645.0,94644.0,0.2459076]
["bitfinex-derivatives","BTCF0:USTF0",1746434709172,0.49026901,94645.0,94644.0,0.3659076]
["bitfinex-derivatives","BTCF0:USTF0",1746434711366,0.49026901,94645.0,94644.0,0.2459076]
["bitfinex-derivatives","BTCF0:USTF0",1746434712070,0.40015166,94645.0,94644.0,0.2459076]
["bitfinex-derivatives","BTCF0:USTF0",1746434712259,0.40015166,94645.0,94644.0,0.3659076]
["bitfinex-derivatives","BTCF0:USTF0",1746434713469,0.15664626,94645.0,94644.0,0.3659076]
["bitfinex-derivatives","BTCF0:USTF0",1746434713668,0.06536,94645.0,94644.0,0.3659076]
["bitfinex-derivatives","BTCF0:USTF0",1746434716166,0.06536,94645.0,94644.0,0.37646259]
["bitfinex-derivatives","BTCF0:USTF0",1746434717365,0.06536,94645.0,94644.0,0.3659076]
["bitfinex-derivatives","BTCF0:USTF0",1746434717770,0.06536,94645.0,94644.0,0.3763068]
["bitfinex-derivatives","BTCF0:USTF0",1746434718360,0.06536,94645.0,94644.0,0.3659076]
["bitfinex-derivatives","BTCF0:USTF0",1746434721470,0.06536,94645.0,94644.0,0.37647828]
["bitfinex-derivatives","BTCF0:USTF0",1746434722273,0.06536,94645.0,94644.0,0.73727828]
["bitfinex-derivatives","BTCF0:USTF0",1746434722472,0.06536,94645.0,94644.0,0.7267076]
["bitfinex-derivatives","BTCF0:USTF0",1746434722969,0.2766654,94645.0,94644.0,0.7267076]
["bitfinex-derivatives","BTCF0:USTF0",1746434723170,0.2766254,94645.0,94644.0,0.7267076]
["bitfinex-derivatives","BTCF0:USTF0",1746434723569,0.15543735,94645.0,94644.0,0.7267076]
["bitfinex-derivatives","BTCF0:USTF0",1746434726269,0.06532,94645.0,94644.0,0.7267076]
["bitfinex-derivatives","BTCF0:USTF0",1746434727075,0.001,94645.0,94644.0,0.7267076]
["bitfinex-derivatives","BTCF0:USTF0",1746434732183,0.001,94645.0,94644.0,0.7257076]
["bitfinex-derivatives","BTCF0:USTF0",1746434758015,0.001,94645.0,94644.0,0.3649076]
["bitfinex-derivatives","BTCF0:USTF0",1746434758212,0.001,94645.0,94644.0,1.0865076]
["bitfinex-derivatives","BTCF0:USTF0",1746434773423,0.001,94645.0,94644.0,0.3649076]
["bitfinex-derivatives","BTCF0:USTF0",1746434773619,0.001,94645.0,94644.0,1.0865076]
["bitfinex-derivatives","BTCF0:USTF0",1746434774021,1e-07,94645.0,94644.0,1.0865076]
["bitfinex-derivatives","BTCF0:USTF0",1746434774527,1e-07,94651.0,94650.0,0.2112942]
["bitfinex-derivatives","BTCF0:USTF0",1746434774822,0.29548286,94652.0,94651.0,0.211292]
["bitfinex-derivatives","BTCF0:USTF0",1746434775621,0.29548286,94652.0,94651.0,0.273692]
["bitfinex-derivatives","BTCF0:USTF0",1746434776127,0.29548286,94652.0,94651.0,0.393692]
["bitfinex-derivatives","BTCF0:USTF0",1746434777013,0.29548286,94652.0,94651.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1746434777215,0.29648286,94652.0,94651.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1746434782918,0.24354736,94652.0,94651.0,0.394692]
["bitfinex-derivatives","BTCF0:USTF0",1746434783819,1e-08,94669.0,94668.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1746434784020,0.0304,94685.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746434784223,0.0305,94685.0,94684.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1746434784523,0.31686345,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434784719,0.2112496,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434785124,0.5668816,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434785519,0.67251224,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434786228,0.54251224,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434786527,0.54551224,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746434786729,0.54551224,94670.0,94669.0,0.5720518]
["bitfinex-derivatives","BTCF0:USTF0",1746434786914,0.54651224,94670.0,94669.0,0.5720518]
["bitfinex-derivatives","BTCF0:USTF0",1746434788032,0.44088024,94670.0,94669.0,0.5720518]
["bitfinex-derivatives","BTCF0:USTF0",1746434793229,0.17407064,94670.0,94669.0,0.5720518]
["bitfinex-derivatives","BTCF0:USTF0",1746434793536,0.004,94670.0,94669.0,0.5720518]
["bitfinex-derivatives","BTCF0:USTF0",1746434793730,0.12,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746434794026,0.28444,94679.0,94678.0,0.5720317]
["bitfinex-derivatives","BTCF0:USTF0",1746434794225,0.16444,94679.0,94678.0,0.5720317]
["bitfinex-derivatives","BTCF0:USTF0",1746434794724,0.16444,94679.0,94678.0,0.6336317]
["bitfinex-derivatives","BTCF0:USTF0",1746434794926,0.16944,94679.0,94678.0,0.6336317]
["bitfinex-derivatives","BTCF0:USTF0",1746434795127,0.16944,94679.0,94678.0,0.7536317]
["bitfinex-derivatives","BTCF0:USTF0",1746434796231,0.17144,94679.0,94678.0,0.7536317]
["bitfinex-derivatives","BTCF0:USTF0",1746434801433,0.17144,94679.0,94678.0,0.3928317]
["bitfinex-derivatives","BTCF0:USTF0",1746434801628,0.17144,94679.0,94678.0,0.7536317]
["bitfinex-derivatives","BTCF0:USTF0",1746434808036,0.4882901,94679.0,94678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746434808235,0.2112406,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434808428,0.2612406,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434808935,0.3668612,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434809137,0.4868612,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434809343,0.5503612,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434810037,0.5533612,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434810336,0.4333612,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434810540,0.4343612,94674.0,94673.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746434812243,0.53998921,94674.0,94673.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1746434812642,0.53998921,94674.0,94673.0,0.6514429]
["bitfinex-derivatives","BTCF0:USTF0",1746434812938,0.53998921,94674.0,94673.0,0.2417429]
["bitfinex-derivatives","BTCF0:USTF0",1746434814240,0.53998921,94674.0,94673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746434816338,0.50918921,94674.0,94673.0,0.2417429]
["bitfinex-derivatives","BTCF0:USTF0",1746434817248,0.4035612,94674.0,94673.0,0.3617429]
["bitfinex-derivatives","BTCF0:USTF0",1746434817438,0.4035612,94674.0,94673.0,0.3933429]
["bitfinex-derivatives","BTCF0:USTF0",1746434818136,0.4337612,94674.0,94673.0,0.3933429]
["bitfinex-derivatives","BTCF0:USTF0",1746434819447,0.4337612,94674.0,94673.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746434820251,0.4337612,94674.0,94673.0,0.2417429]
["bitfinex-derivatives","BTCF0:USTF0",1746434821151,0.4337612,94674.0,94673.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746434821336,0.2112473,94671.0,94670.0,0.2112489]
["bitfinex-derivatives","BTCF0:USTF0",1746434822050,0.38143347,94671.0,94670.0,0.2112489]
["bitfinex-derivatives","BTCF0:USTF0",1746434822548,0.38243347,94671.0,94670.0,0.2112489]
["bitfinex-derivatives","BTCF0:USTF0",1746434822749,0.38243347,94671.0,94670.0,0.2437489]
["bitfinex-derivatives","BTCF0:USTF0",1746434824242,0.38443347,94671.0,94670.0,0.2437489]
["bitfinex-derivatives","BTCF0:USTF0",1746434825250,0.38443347,94671.0,94670.0,0.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1746434829951,0.38443347,94671.0,94670.0,0.7245489]
["bitfinex-derivatives","BTCF0:USTF0",1746434830655,0.06756,94671.0,94670.0,0.7245489]
["bitfinex-derivatives","BTCF0:USTF0",1746434835955,0.2788073,94671.0,94670.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1746434836158,0.43443682,94671.0,94670.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1746434837246,0.46713682,94671.0,94670.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746434838156,0.46713682,94671.0,94670.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746434838751,0.46713682,94671.0,94670.0,0.6348496]
["bitfinex-derivatives","BTCF0:USTF0",1746434840553,0.46713682,94671.0,94670.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746434840754,0.46713682,94671.0,94670.0,0.6348496]
["bitfinex-derivatives","BTCF0:USTF0",1746434841760,0.46713682,94671.0,94670.0,0.2740496]
["bitfinex-derivatives","BTCF0:USTF0",1746434842264,0.46713682,94671.0,94670.0,0.3940496]
["bitfinex-derivatives","BTCF0:USTF0",1746434843164,0.46713682,94671.0,94670.0,0.2740496]
["bitfinex-derivatives","BTCF0:USTF0",1746434844267,0.46713682,94671.0,94670.0,0.3940496]
["bitfinex-derivatives","BTCF0:USTF0",1746434845269,0.46713682,94671.0,94670.0,0.2740496]
["bitfinex-derivatives","BTCF0:USTF0",1746434846172,0.46713682,94671.0,94670.0,0.3940496]
["bitfinex-derivatives","BTCF0:USTF0",1746434847377,0.43443682,94671.0,94670.0,0.3940496]
["bitfinex-derivatives","BTCF0:USTF0",1746434850582,0.52455417,94671.0,94670.0,0.3940496]
["bitfinex-derivatives","BTCF0:USTF0",1746434852981,0.43443682,94671.0,94670.0,0.3940496]
["bitfinex-derivatives","BTCF0:USTF0",1746434855382,0.38443682,94671.0,94670.0,0.3940496]
["bitfinex-derivatives","BTCF0:USTF0",1746434860079,0.38443682,94671.0,94670.0,0.38165896]
["bitfinex-derivatives","BTCF0:USTF0",1746434860284,0.43443682,94671.0,94670.0,0.38165896]
["bitfinex-derivatives","BTCF0:USTF0",1746434864488,0.43443682,94671.0,94670.0,0.17040936]
["bitfinex-derivatives","BTCF0:USTF0",1746434865081,0.43443682,94671.0,94670.0,0.38165896]
["bitfinex-derivatives","BTCF0:USTF0",1746434865493,0.52455417,94671.0,94670.0,0.38165896]
["bitfinex-derivatives","BTCF0:USTF0",1746434869995,0.52455417,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434873994,0.43443682,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434880989,0.36987682,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434881204,0.22294952,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434882708,0.43419682,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434883102,0.17294952,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434883310,0.38419682,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434888016,0.31987682,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434888316,0.38419682,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434890314,0.06732,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434891615,0.2785673,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434892117,0.06732,94671.0,94670.0,0.36926827]
["bitfinex-derivatives","BTCF0:USTF0",1746434895117,0.2785673,94671.0,94670.0,0.15801867]
["bitfinex-derivatives","BTCF0:USTF0",1746434895316,0.43419682,94671.0,94670.0,0.15801867]
["bitfinex-derivatives","BTCF0:USTF0",1746434895514,0.0528161,94664.0,94643.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1746434895713,0.2112786,94657.0,94649.0,0.0528239]
["bitfinex-derivatives","BTCF0:USTF0",1746434895919,0.3255986,94657.0,94656.0,0.5720808]
["bitfinex-derivatives","BTCF0:USTF0",1746434896219,0.43122812,94657.0,94656.0,0.6920808]
["bitfinex-derivatives","BTCF0:USTF0",1746434897217,0.43222812,94657.0,94656.0,0.6920808]
["bitfinex-derivatives","BTCF0:USTF0",1746434897612,0.43222812,94657.0,94656.0,0.6930808]
["bitfinex-derivatives","BTCF0:USTF0",1746434898419,0.3265986,94657.0,94656.0,0.6930808]
["bitfinex-derivatives","BTCF0:USTF0",1746434898620,0.3265986,94657.0,94656.0,0.7254808]
["bitfinex-derivatives","BTCF0:USTF0",1746434902517,0.06532,94657.0,94656.0,0.7254808]
["bitfinex-derivatives","BTCF0:USTF0",1746434902712,0.001,94657.0,94656.0,0.7254808]
["bitfinex-derivatives","BTCF0:USTF0",1746434906626,0.001,94657.0,94656.0,1.1351808]
["bitfinex-derivatives","BTCF0:USTF0",1746434913127,0.001,94657.0,94656.0,1.1670808]
["bitfinex-derivatives","BTCF0:USTF0",1746434941746,0.0334,94657.0,94656.0,1.1670808]
["bitfinex-derivatives","BTCF0:USTF0",1746434943248,0.001,94657.0,94656.0,1.1670808]
["bitfinex-derivatives","BTCF0:USTF0",1746434944149,0.09111735,94657.0,94656.0,1.1670808]
["bitfinex-derivatives","BTCF0:USTF0",1746434944859,0.09111735,94657.0,94656.0,1.1990808]
["bitfinex-derivatives","BTCF0:USTF0",1746434947050,0.001,94657.0,94656.0,1.1990808]
["bitfinex-derivatives","BTCF0:USTF0",1746434964775,0.001,94657.0,94656.0,0.8382808]
["bitfinex-derivatives","BTCF0:USTF0",1746434964966,0.001,94657.0,94656.0,1.1990808]
["bitfinex-derivatives","BTCF0:USTF0",1746434965467,0.001,94657.0,94656.0,0.7893808]
["bitfinex-derivatives","BTCF0:USTF0",1746434970779,0.2122786,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434971073,0.2432786,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434971269,0.2432786,94657.0,94656.0,0.6374808]
["bitfinex-derivatives","BTCF0:USTF0",1746434972177,0.2122786,94657.0,94656.0,0.6374808]
["bitfinex-derivatives","BTCF0:USTF0",1746434973977,0.001,94657.0,94656.0,0.6374808]
["bitfinex-derivatives","BTCF0:USTF0",1746434974178,0.001,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434974364,0.0333,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434975583,0.09762,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434979270,0.3088986,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434983888,0.39901595,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434986672,0.3088986,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434993790,0.3088986,94657.0,94656.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1746434994179,0.3088986,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746434995282,0.3088986,94657.0,94656.0,0.6374808]
["bitfinex-derivatives","BTCF0:USTF0",1746434996090,0.3088986,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746435001085,0.3088986,94657.0,94656.0,0.6374808]
["bitfinex-derivatives","BTCF0:USTF0",1746435002195,0.3088986,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746435011996,0.2765986,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746435012597,0.001,94657.0,94656.0,0.7574808]
["bitfinex-derivatives","BTCF0:USTF0",1746435012794,0.29534306,94659.0,94658.0,0.2112763]
["bitfinex-derivatives","BTCF0:USTF0",1746435013199,0.29534306,94659.0,94658.0,0.3312763]
["bitfinex-derivatives","BTCF0:USTF0",1746435013500,0.29534306,94659.0,94658.0,0.3969763]
["bitfinex-derivatives","BTCF0:USTF0",1746435013895,0.29534306,94659.0,94658.0,0.3979763]
["bitfinex-derivatives","BTCF0:USTF0",1746435014401,0.29634306,94659.0,94658.0,0.3979763]
["bitfinex-derivatives","BTCF0:USTF0",1746435018104,0.29634306,94659.0,94658.0,0.8076763]
["bitfinex-derivatives","BTCF0:USTF0",1746435023607,0.50761716,94659.0,94658.0,0.8076763]
["bitfinex-derivatives","BTCF0:USTF0",1746435033416,0.2122741,94659.0,94658.0,0.8076763]
["bitfinex-derivatives","BTCF0:USTF0",1746435034420,0.001,94659.0,94658.0,0.8076763]
["bitfinex-derivatives","BTCF0:USTF0",1746435035319,0.2122741,94659.0,94658.0,0.8076763]
["bitfinex-derivatives","BTCF0:USTF0",1746435038118,0.001,94659.0,94658.0,0.8076763]
["bitfinex-derivatives","BTCF0:USTF0",1746435039321,0.001,94659.0,94658.0,1.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1746435041717,0.0315,94659.0,94658.0,1.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1746435046428,0.2427741,94659.0,94658.0,1.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1746435046919,0.0315,94659.0,94658.0,1.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1746435047619,0.001,94659.0,94658.0,1.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1746435047817,0.42238996,94682.0,94675.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746435048014,0.37706472,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746435048713,0.37706472,94676.0,94675.0,0.6034384]
["bitfinex-derivatives","BTCF0:USTF0",1746435048914,0.38006472,94676.0,94675.0,0.6034384]
["bitfinex-derivatives","BTCF0:USTF0",1746435049520,0.41266472,94676.0,94675.0,0.6034384]
["bitfinex-derivatives","BTCF0:USTF0",1746435051528,0.4110796,94676.0,94675.0,0.6034384]
["bitfinex-derivatives","BTCF0:USTF0",1746435053125,0.4110796,94676.0,94675.0,0.7234384]
["bitfinex-derivatives","BTCF0:USTF0",1746435054123,0.4110796,94676.0,94675.0,0.6034384]
["bitfinex-derivatives","BTCF0:USTF0",1746435060724,0.4110796,94676.0,94675.0,0.6367384]
["bitfinex-derivatives","BTCF0:USTF0",1746435061225,0.4110796,94676.0,94675.0,0.7567384]
["bitfinex-derivatives","BTCF0:USTF0",1746435064631,0.4110796,94676.0,94675.0,0.3959384]
["bitfinex-derivatives","BTCF0:USTF0",1746435066031,0.45246354,94676.0,94675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746435066229,0.2112853,94654.0,94642.0,0.41128491]
["bitfinex-derivatives","BTCF0:USTF0",1746435066529,0.3254853,94654.0,94652.0,0.211289]
["bitfinex-derivatives","BTCF0:USTF0",1746435066729,0.3254853,94654.0,94653.0,0.21287228]
["bitfinex-derivatives","BTCF0:USTF0",1746435066932,0.43110924,94654.0,94653.0,0.21287228]
["bitfinex-derivatives","BTCF0:USTF0",1746435067230,0.46230924,94654.0,94653.0,0.21287228]
["bitfinex-derivatives","BTCF0:USTF0",1746435067730,0.46330924,94654.0,94653.0,0.21287228]
["bitfinex-derivatives","BTCF0:USTF0",1746435067932,0.46330924,94654.0,94653.0,0.21587228]
["bitfinex-derivatives","BTCF0:USTF0",1746435068231,0.49640924,94654.0,94653.0,0.21587228]
["bitfinex-derivatives","BTCF0:USTF0",1746435069734,0.58541785,94654.0,94653.0,0.21587228]
["bitfinex-derivatives","BTCF0:USTF0",1746435072431,0.55231785,94654.0,94653.0,0.21587228]
["bitfinex-derivatives","BTCF0:USTF0",1746435073534,0.50231785,94654.0,94653.0,0.21587228]
["bitfinex-derivatives","BTCF0:USTF0",1746435074135,0.41330924,94654.0,94653.0,0.21587228]
["bitfinex-derivatives","BTCF0:USTF0",1746435076035,0.41330924,94654.0,94653.0,0.27917228]
["bitfinex-derivatives","BTCF0:USTF0",1746435076236,0.41330924,94654.0,94653.0,0.39917228]
["bitfinex-derivatives","BTCF0:USTF0",1746435078138,0.41330924,94654.0,94653.0,0.27917228]
["bitfinex-derivatives","BTCF0:USTF0",1746435079038,0.41330924,94654.0,81037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1746435079039,0.0528257,94647.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746435079239,0.2113098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746435079447,0.2113098,94643.0,94642.0,0.21289701]
["bitfinex-derivatives","BTCF0:USTF0",1746435079736,0.31695829,94643.0,94642.0,0.21289701]
["bitfinex-derivatives","BTCF0:USTF0",1746435080332,0.31695829,94643.0,94642.0,0.21789701]
["bitfinex-derivatives","BTCF0:USTF0",1746435081237,0.31795829,94643.0,94642.0,0.21789701]
["bitfinex-derivatives","BTCF0:USTF0",1746435083632,0.34845829,94643.0,94642.0,0.21789701]
["bitfinex-derivatives","BTCF0:USTF0",1746435083832,0.37935829,94643.0,94642.0,0.21789701]
["bitfinex-derivatives","BTCF0:USTF0",1746435084340,0.37935829,94643.0,94642.0,0.24869701]
["bitfinex-derivatives","BTCF0:USTF0",1746435102147,0.37935829,94643.0,94642.0,0.36869701]
["bitfinex-derivatives","BTCF0:USTF0",1746435103252,0.34845829,94643.0,94642.0,0.39999701]
["bitfinex-derivatives","BTCF0:USTF0",1746435109853,0.31795829,94643.0,94642.0,0.39999701]
["bitfinex-derivatives","BTCF0:USTF0",1746435110154,0.38215829,94643.0,94642.0,0.39999701]
["bitfinex-derivatives","BTCF0:USTF0",1746435113357,0.31795829,94643.0,94642.0,0.39999701]
["bitfinex-derivatives","BTCF0:USTF0",1746435113561,0.38215829,94643.0,94642.0,0.39999701]
["bitfinex-derivatives","BTCF0:USTF0",1746435125472,0.38215829,94643.0,94642.0,0.15738491]
["bitfinex-derivatives","BTCF0:USTF0",1746435125665,0.38215829,94643.0,94634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746435125666,0.2113277,94635.0,94634.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746435125865,0.2113299,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435126170,0.2420299,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435126364,0.34769067,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435127270,0.34769067,94634.0,94633.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435127472,0.37609067,94634.0,94633.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435128370,0.37609067,94634.0,94633.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746435128576,0.37809067,94634.0,94633.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746435129273,0.37809067,94634.0,94633.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746435130279,0.37809067,94634.0,94633.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746435132777,0.37809067,94634.0,94633.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746435134579,0.2113478,94626.0,94625.0,0.00264204]
["bitfinex-derivatives","BTCF0:USTF0",1746435134778,0.2113768,94613.0,94612.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746435135082,0.2755768,94613.0,94612.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746435135385,0.38124762,94613.0,94612.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746435136082,0.38124762,94613.0,94612.0,0.4280791]
["bitfinex-derivatives","BTCF0:USTF0",1746435137185,0.37824762,94613.0,94612.0,0.4280791]
["bitfinex-derivatives","BTCF0:USTF0",1746435137482,0.38024762,94613.0,94612.0,0.4280791]
["bitfinex-derivatives","BTCF0:USTF0",1746435138082,0.38124762,94613.0,94612.0,0.4330791]
["bitfinex-derivatives","BTCF0:USTF0",1746435147188,0.38124762,94613.0,94612.0,0.42316123]
["bitfinex-derivatives","BTCF0:USTF0",1746435152889,0.31704762,94613.0,94612.0,0.42316123]
["bitfinex-derivatives","BTCF0:USTF0",1746435153081,0.48124762,94613.0,94612.0,0.41324331]
["bitfinex-derivatives","BTCF0:USTF0",1746435153788,0.53124762,94613.0,94612.0,0.41324331]
["bitfinex-derivatives","BTCF0:USTF0",1746435157391,0.53124762,94613.0,94612.0,0.3687791]
["bitfinex-derivatives","BTCF0:USTF0",1746435157889,0.53124762,94613.0,94612.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746435158092,0.59394762,94613.0,94612.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746435158791,0.0528474,94608.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435158991,0.0528496,94604.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435159190,0.2114036,94601.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435159492,0.3614036,94601.0,94596.0,0.2114137]
["bitfinex-derivatives","BTCF0:USTF0",1746435159683,0.3614036,94601.0,94596.0,0.3097137]
["bitfinex-derivatives","BTCF0:USTF0",1746435159885,0.46710961,94601.0,94600.0,0.06632405]
["bitfinex-derivatives","BTCF0:USTF0",1746435160184,0.46710961,94601.0,94600.0,0.17640453]
["bitfinex-derivatives","BTCF0:USTF0",1746435160686,0.46810961,94601.0,94600.0,0.17640453]
["bitfinex-derivatives","BTCF0:USTF0",1746435161584,0.47010961,94601.0,94600.0,0.17640453]
["bitfinex-derivatives","BTCF0:USTF0",1746435180101,0.47010961,94601.0,94600.0,0.16648454]
["bitfinex-derivatives","BTCF0:USTF0",1746435182098,0.55505871,94601.0,94600.0,0.16648454]
["bitfinex-derivatives","BTCF0:USTF0",1746435186016,0.55505871,94601.0,94600.0,0.1565646]
["bitfinex-derivatives","BTCF0:USTF0",1746435188512,0.47010961,94601.0,94600.0,0.1565646]
["bitfinex-derivatives","BTCF0:USTF0",1746435189020,0.53200961,94601.0,94600.0,0.1565646]
["bitfinex-derivatives","BTCF0:USTF0",1746435191720,0.59612961,94601.0,94600.0,0.1565646]
["bitfinex-derivatives","BTCF0:USTF0",1746435192024,0.59612961,94601.0,94600.0,0.14664466]
["bitfinex-derivatives","BTCF0:USTF0",1746435192219,0.81098976,94601.0,94600.0,0.14664466]
["bitfinex-derivatives","BTCF0:USTF0",1746435193615,0.71636976,94601.0,94600.0,0.35805056]
["bitfinex-derivatives","BTCF0:USTF0",1746435193822,0.78048976,94601.0,94600.0,0.35805056]
["bitfinex-derivatives","BTCF0:USTF0",1746435194326,0.78048976,94601.0,94600.0,0.21034466]
["bitfinex-derivatives","BTCF0:USTF0",1746435195511,0.56562961,94601.0,94600.0,0.21034466]
["bitfinex-derivatives","BTCF0:USTF0",1746435198019,0.56562961,94601.0,94600.0,0.20042558]
["bitfinex-derivatives","BTCF0:USTF0",1746435201608,0.47010961,94601.0,94600.0,0.20042558]
["bitfinex-derivatives","BTCF0:USTF0",1746435201812,0.3285236,94601.0,94600.0,0.41183148]
["bitfinex-derivatives","BTCF0:USTF0",1746435205716,0.3285236,94601.0,94600.0,0.77263148]
["bitfinex-derivatives","BTCF0:USTF0",1746435212231,0.2644036,94601.0,94600.0,0.77263148]
["bitfinex-derivatives","BTCF0:USTF0",1746435213633,0.2946036,94601.0,94600.0,0.77263148]
["bitfinex-derivatives","BTCF0:USTF0",1746435214131,0.2946036,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435216125,0.2946036,94601.0,94600.0,0.40191243]
["bitfinex-derivatives","BTCF0:USTF0",1746435216431,0.2946036,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435223528,0.3586836,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435230234,0.4436327,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435232842,0.3586836,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435233532,0.2946036,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435233733,0.3586836,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435239445,0.3586836,94601.0,94600.0,0.40191243]
["bitfinex-derivatives","BTCF0:USTF0",1746435239651,0.3586836,94601.0,94600.0,0.76271243]
["bitfinex-derivatives","BTCF0:USTF0",1746435241445,0.4586836,94601.0,94600.0,0.55130653]
["bitfinex-derivatives","BTCF0:USTF0",1746435241650,0.56439128,94601.0,94600.0,0.48760653]
["bitfinex-derivatives","BTCF0:USTF0",1746435241846,0.59749128,94601.0,94600.0,0.48760653]
["bitfinex-derivatives","BTCF0:USTF0",1746435243553,0.59749128,94601.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435243554,0.2114148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435243753,0.3614148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435244251,0.58712248,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435244453,0.65092248,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435245247,0.65192248,94596.0,94595.0,0.00305713]
["bitfinex-derivatives","BTCF0:USTF0",1746435245654,0.65392248,94596.0,94595.0,0.00305713]
["bitfinex-derivatives","BTCF0:USTF0",1746435247053,0.65392248,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435247252,0.53392248,94596.0,94595.0,0.12105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435248246,0.53392248,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746435248442,0.53392248,94596.0,94595.0,0.00021172]
["bitfinex-derivatives","BTCF0:USTF0",1746435249146,0.53392248,94596.0,94595.0,0.12021172]
["bitfinex-derivatives","BTCF0:USTF0",1746435254060,0.61887158,94596.0,94595.0,0.12021172]
["bitfinex-derivatives","BTCF0:USTF0",1746435254251,0.56887158,94596.0,94595.0,0.12021172]
["bitfinex-derivatives","BTCF0:USTF0",1746435254451,0.56887158,94596.0,94595.0,0.11029152]
["bitfinex-derivatives","BTCF0:USTF0",1746435259062,0.48392248,94596.0,94595.0,0.11029152]
["bitfinex-derivatives","BTCF0:USTF0",1746435259363,0.53392248,94596.0,94595.0,0.11029152]
["bitfinex-derivatives","BTCF0:USTF0",1746435267862,0.43392248,94596.0,94595.0,0.32170852]
["bitfinex-derivatives","BTCF0:USTF0",1746435268066,0.053,94596.0,94595.0,0.32170852]
["bitfinex-derivatives","BTCF0:USTF0",1746435268366,0.003,94596.0,94595.0,0.38390852]
["bitfinex-derivatives","BTCF0:USTF0",1746435268957,0.06408,94612.0,94595.0,0.52820352]
["bitfinex-derivatives","BTCF0:USTF0",1746435269162,0.26475338,94610.0,94609.0,0.9329858]
["bitfinex-derivatives","BTCF0:USTF0",1746435269761,0.32883338,94610.0,94609.0,0.9329858]
["bitfinex-derivatives","BTCF0:USTF0",1746435269956,0.32883338,94610.0,94609.0,0.9985858]
["bitfinex-derivatives","BTCF0:USTF0",1746435270162,0.54021688,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435270361,0.64221688,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435270565,0.57813688,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435270765,0.64321688,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435272064,0.3784635,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435273067,0.3143835,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435273266,0.3784635,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435274369,0.3284635,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435275275,0.11708,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435275468,0.3284635,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435280671,0.4284635,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435288170,0.4616635,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435294978,0.4948635,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435296383,0.4953835,94610.0,94609.0,1.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1746435297090,0.4953835,94610.0,94609.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435297279,0.60108113,94610.0,94609.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435298083,0.60108113,94610.0,94609.0,0.6921858]
["bitfinex-derivatives","BTCF0:USTF0",1746435299380,0.61158855,94610.0,94609.0,0.6921858]
["bitfinex-derivatives","BTCF0:USTF0",1746435299577,0.60108113,94610.0,94609.0,0.6921858]
["bitfinex-derivatives","BTCF0:USTF0",1746435300283,0.53648113,94610.0,94609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746435300581,0.53648113,94610.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435300582,0.3114081,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435300775,0.3614081,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435301177,0.46710573,94599.0,94598.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1746435301586,0.52890573,94599.0,94598.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1746435301978,0.53090573,94599.0,94598.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1746435302176,0.53090573,94599.0,94598.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746435302377,0.53190573,94599.0,94598.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746435302672,0.2114148,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435302872,0.2760148,94596.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435303184,0.2760148,94596.0,94595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435303387,0.38172472,94596.0,94595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435304079,0.38472472,94596.0,94595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435310989,0.32012472,94596.0,94595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435311189,0.38468472,94596.0,94595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435312281,0.43468472,94596.0,94595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435316690,0.46518472,94596.0,94595.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435323000,0.46518472,94596.0,94595.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1746435324592,0.49688472,94596.0,94595.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1746435325098,0.85768472,94596.0,94595.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746435325303,0.74626992,94596.0,94572.0,0.21304478]
["bitfinex-derivatives","BTCF0:USTF0",1746435325607,0.3643079,94582.0,94581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746435325896,0.3788679,94582.0,94581.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746435326092,0.4788679,94582.0,94581.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746435326293,0.48459402,94582.0,94581.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746435327402,0.58459402,94582.0,94581.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746435327603,0.58459402,94582.0,94581.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746435327802,0.58659402,94582.0,94581.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746435328004,0.58759402,94582.0,94581.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746435329495,0.59547334,94582.0,94581.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746435329695,0.59547334,94582.0,94581.0,0.4280483]
["bitfinex-derivatives","BTCF0:USTF0",1746435330294,0.54547334,94582.0,94581.0,0.4280483]
["bitfinex-derivatives","BTCF0:USTF0",1746435335210,0.59547334,94582.0,94581.0,0.4280483]
["bitfinex-derivatives","BTCF0:USTF0",1746435337709,0.49547334,94582.0,94581.0,0.4280483]
["bitfinex-derivatives","BTCF0:USTF0",1746435338513,0.59547334,94582.0,94581.0,0.4080483]
["bitfinex-derivatives","BTCF0:USTF0",1746435338914,0.49547334,94582.0,94581.0,0.4080483]
["bitfinex-derivatives","BTCF0:USTF0",1746435339722,0.59547334,94582.0,94581.0,0.4080483]
["bitfinex-derivatives","BTCF0:USTF0",1746435347822,0.59547334,94582.0,94581.0,0.39812748]
["bitfinex-derivatives","BTCF0:USTF0",1746435351026,0.49547334,94582.0,94581.0,0.39812748]
["bitfinex-derivatives","BTCF0:USTF0",1746435352226,0.59547334,94582.0,94581.0,0.39812748]
["bitfinex-derivatives","BTCF0:USTF0",1746435354121,0.53091334,94582.0,94581.0,0.39812748]
["bitfinex-derivatives","BTCF0:USTF0",1746435354326,0.59507334,94582.0,94581.0,0.39812748]
["bitfinex-derivatives","BTCF0:USTF0",1746435355124,0.06087932,94582.0,94581.0,0.39812748]
["bitfinex-derivatives","BTCF0:USTF0",1746435355325,0.4136521,94599.0,94597.0,0.2114103]
["bitfinex-derivatives","BTCF0:USTF0",1746435355326,0.06416,94599.0,94597.0,0.2114103]
["bitfinex-derivatives","BTCF0:USTF0",1746435355632,0.031,94598.0,94597.0,0.2114103]
["bitfinex-derivatives","BTCF0:USTF0",1746435355926,0.031,94598.0,94597.0,0.5722103]
["bitfinex-derivatives","BTCF0:USTF0",1746435356120,0.031,94598.0,94597.0,0.6922103]
["bitfinex-derivatives","BTCF0:USTF0",1746435356319,0.24156683,94604.0,94603.0,0.2113992]
["bitfinex-derivatives","BTCF0:USTF0",1746435356924,0.45296373,94604.0,94603.0,0.2113992]
["bitfinex-derivatives","BTCF0:USTF0",1746435357114,0.45296373,94604.0,94603.0,0.3313992]
["bitfinex-derivatives","BTCF0:USTF0",1746435358125,0.45496373,94604.0,94603.0,0.3323992]
["bitfinex-derivatives","BTCF0:USTF0",1746435358524,0.45596373,94604.0,94603.0,0.3323992]
["bitfinex-derivatives","BTCF0:USTF0",1746435360924,0.22232997,94604.0,94603.0,0.3323992]
["bitfinex-derivatives","BTCF0:USTF0",1746435361331,0.22232997,94604.0,94603.0,0.7420992]
["bitfinex-derivatives","BTCF0:USTF0",1746435364429,0.01093307,94604.0,94603.0,0.7420992]
["bitfinex-derivatives","BTCF0:USTF0",1746435365020,0.22232997,94604.0,94603.0,0.7420992]
["bitfinex-derivatives","BTCF0:USTF0",1746435371732,0.22232997,94604.0,94603.0,0.7726992]
["bitfinex-derivatives","BTCF0:USTF0",1746435373239,0.22232997,94604.0,94603.0,0.8034992]
["bitfinex-derivatives","BTCF0:USTF0",1746435378240,0.22232997,94604.0,94603.0,0.7420992]
["bitfinex-derivatives","BTCF0:USTF0",1746435378840,0.28352997,94604.0,94603.0,0.7420992]
["bitfinex-derivatives","BTCF0:USTF0",1746435383241,0.38352997,94604.0,94603.0,0.7420992]
["bitfinex-derivatives","BTCF0:USTF0",1746435384243,0.28352997,94604.0,94603.0,0.7420992]
["bitfinex-derivatives","BTCF0:USTF0",1746435387044,0.28352997,94604.0,94603.0,0.8047992]
["bitfinex-derivatives","BTCF0:USTF0",1746435388840,0.28352997,94604.0,94603.0,1.1655992]
["bitfinex-derivatives","BTCF0:USTF0",1746435391046,0.36847907,94604.0,94603.0,1.1655992]
["bitfinex-derivatives","BTCF0:USTF0",1746435395849,0.36847907,94604.0,94603.0,0.8047992]
["bitfinex-derivatives","BTCF0:USTF0",1746435396042,0.36847907,94604.0,94603.0,1.1655992]
["bitfinex-derivatives","BTCF0:USTF0",1746435397444,0.28352997,94604.0,94603.0,1.1655992]
["bitfinex-derivatives","BTCF0:USTF0",1746435399155,0.28352997,94604.0,94603.0,0.8047992]
["bitfinex-derivatives","BTCF0:USTF0",1746435399353,0.28352997,94604.0,94603.0,1.1655992]
["bitfinex-derivatives","BTCF0:USTF0",1746435407863,0.07213307,94604.0,94603.0,1.1028992]
["bitfinex-derivatives","BTCF0:USTF0",1746435408052,0.07213307,94604.0,94603.0,1.1351992]
["bitfinex-derivatives","BTCF0:USTF0",1746435408756,0.28352997,94604.0,94603.0,1.1679992]
["bitfinex-derivatives","BTCF0:USTF0",1746435409258,0.07213307,94604.0,94603.0,1.1679992]
["bitfinex-derivatives","BTCF0:USTF0",1746435409758,0.28352997,94604.0,94603.0,1.1679992]
["bitfinex-derivatives","BTCF0:USTF0",1746435410863,0.28352997,94604.0,94603.0,1.1998992]
["bitfinex-derivatives","BTCF0:USTF0",1746435415662,0.04203307,94604.0,94603.0,1.1998992]
["bitfinex-derivatives","BTCF0:USTF0",1746435420064,0.04203307,94604.0,94603.0,0.8390992]
["bitfinex-derivatives","BTCF0:USTF0",1746435420256,0.25342997,94604.0,94603.0,1.1998992]
["bitfinex-derivatives","BTCF0:USTF0",1746435420456,0.31702997,94604.0,94603.0,1.1998992]
["bitfinex-derivatives","BTCF0:USTF0",1746435422164,0.31702997,94604.0,94603.0,1.1679992]
["bitfinex-derivatives","BTCF0:USTF0",1746435423060,0.10563307,94604.0,94603.0,1.1679992]
["bitfinex-derivatives","BTCF0:USTF0",1746435424972,0.31702997,94604.0,94603.0,1.1679992]
["bitfinex-derivatives","BTCF0:USTF0",1746435430367,0.41702997,94604.0,94603.0,1.1028992]
["bitfinex-derivatives","BTCF0:USTF0",1746435430568,0.46702997,94604.0,94603.0,1.1028992]
["bitfinex-derivatives","BTCF0:USTF0",1746435431667,0.46702997,94604.0,94603.0,0.6931992]
["bitfinex-derivatives","BTCF0:USTF0",1746435433066,0.15563307,94604.0,94603.0,0.6931992]
["bitfinex-derivatives","BTCF0:USTF0",1746435433263,0.04203307,94604.0,94603.0,0.7543992]
["bitfinex-derivatives","BTCF0:USTF0",1746435435879,0.04203307,94604.0,94603.0,0.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1746435445485,0.04203307,94604.0,94603.0,0.4256992]
["bitfinex-derivatives","BTCF0:USTF0",1746435445776,0.04203307,94604.0,94603.0,0.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1746435452582,7e-08,94604.0,94603.0,0.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1746435452775,0.05771439,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746435452975,0.51057858,94608.0,94607.0,0.2113902]
["bitfinex-derivatives","BTCF0:USTF0",1746435453183,0.33707518,94608.0,94607.0,0.2113902]
["bitfinex-derivatives","BTCF0:USTF0",1746435453775,0.33707518,94608.0,94607.0,0.2427902]
["bitfinex-derivatives","BTCF0:USTF0",1746435454180,0.33807518,94608.0,94607.0,0.3627902]
["bitfinex-derivatives","BTCF0:USTF0",1746435454575,0.0324,94617.0,94616.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746435454775,0.0324,94617.0,94616.0,0.5721701]
["bitfinex-derivatives","BTCF0:USTF0",1746435455073,0.0324,94617.0,94616.0,0.6921701]
["bitfinex-derivatives","BTCF0:USTF0",1746435455283,0.04048296,94617.0,94616.0,0.7529701]
["bitfinex-derivatives","BTCF0:USTF0",1746435455681,0.00808296,94617.0,94616.0,0.7529701]
["bitfinex-derivatives","BTCF0:USTF0",1746435455881,0.033,94622.0,94621.0,0.2113589]
["bitfinex-derivatives","BTCF0:USTF0",1746435456183,0.033,94622.0,94621.0,0.5721589]
["bitfinex-derivatives","BTCF0:USTF0",1746435456584,0.033,94622.0,94621.0,0.6329589]
["bitfinex-derivatives","BTCF0:USTF0",1746435457182,0.033,94622.0,94621.0,0.7529589]
["bitfinex-derivatives","BTCF0:USTF0",1746435457380,0.036,94622.0,94621.0,0.7529589]
["bitfinex-derivatives","BTCF0:USTF0",1746435457983,0.037,94622.0,94621.0,0.7549589]
["bitfinex-derivatives","BTCF0:USTF0",1746435458180,0.04490285,94622.0,94621.0,1.1646589]
["bitfinex-derivatives","BTCF0:USTF0",1746435458491,0.01190285,94622.0,94621.0,1.1646589]
["bitfinex-derivatives","BTCF0:USTF0",1746435459376,0.04430285,94622.0,94621.0,1.1646589]
["bitfinex-derivatives","BTCF0:USTF0",1746435469590,0.04430285,94622.0,94621.0,1.5254589]
["bitfinex-derivatives","BTCF0:USTF0",1746435481802,0.51041069,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746435482004,0.06428,94643.0,94629.0,0.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1746435482301,0.30364146,94630.0,94629.0,0.6921411]
["bitfinex-derivatives","BTCF0:USTF0",1746435483002,0.30364146,94630.0,94629.0,0.7884411]
["bitfinex-derivatives","BTCF0:USTF0",1746435483204,0.30464146,94630.0,94629.0,0.7904411]
["bitfinex-derivatives","BTCF0:USTF0",1746435484401,0.0090497,94630.0,94629.0,0.7904411]
["bitfinex-derivatives","BTCF0:USTF0",1746435485007,0.0130497,94630.0,94629.0,0.7904411]
["bitfinex-derivatives","BTCF0:USTF0",1746435486100,0.0130497,94630.0,94629.0,1.1512411]
["bitfinex-derivatives","BTCF0:USTF0",1746435487504,0.0130497,94630.0,94629.0,1.5609411]
["bitfinex-derivatives","BTCF0:USTF0",1746435496215,0.0461497,94630.0,94629.0,1.5279411]
["bitfinex-derivatives","BTCF0:USTF0",1746435496916,0.0461497,94630.0,94629.0,1.4957411]
["bitfinex-derivatives","BTCF0:USTF0",1746435506922,0.0461497,94630.0,94629.0,1.4858264]
["bitfinex-derivatives","BTCF0:USTF0",1746435515312,0.0461497,94630.0,94629.0,1.5168264]
["bitfinex-derivatives","BTCF0:USTF0",1746435522727,0.0130497,94630.0,94629.0,1.5168264]
["bitfinex-derivatives","BTCF0:USTF0",1746435532434,0.0440497,94630.0,94629.0,1.5168264]
["bitfinex-derivatives","BTCF0:USTF0",1746435589572,0.0130497,94630.0,94629.0,1.5168264]
["bitfinex-derivatives","BTCF0:USTF0",1746435598675,0.0439497,94630.0,94629.0,1.5168264]
["bitfinex-derivatives","BTCF0:USTF0",1746435602170,0.052809,94676.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746435602376,0.065,94656.0,94655.0,0.572083]
["bitfinex-derivatives","BTCF0:USTF0",1746435602576,0.270648,94656.0,94655.0,0.572083]
["bitfinex-derivatives","BTCF0:USTF0",1746435603174,0.270648,94656.0,94655.0,0.692083]
["bitfinex-derivatives","BTCF0:USTF0",1746435603375,0.279648,94656.0,94655.0,0.692083]
["bitfinex-derivatives","BTCF0:USTF0",1746435604571,0.215648,94656.0,94655.0,0.692083]
["bitfinex-derivatives","BTCF0:USTF0",1746435604773,0.216648,94656.0,94655.0,0.696083]
["bitfinex-derivatives","BTCF0:USTF0",1746435605284,0.1491501,94656.0,94655.0,0.696083]
["bitfinex-derivatives","BTCF0:USTF0",1746435605577,0.0491501,94656.0,94655.0,0.696083]
["bitfinex-derivatives","BTCF0:USTF0",1746435605774,0.0491501,94656.0,94655.0,0.728483]
["bitfinex-derivatives","BTCF0:USTF0",1746435606177,0.0491501,94656.0,94655.0,0.696083]
["bitfinex-derivatives","BTCF0:USTF0",1746435613178,0.0491501,94656.0,94655.0,1.056883]
["bitfinex-derivatives","BTCF0:USTF0",1746435624476,0.15145288,94656.0,94655.0,1.056883]
["bitfinex-derivatives","BTCF0:USTF0",1746435627489,0.0491501,94656.0,94655.0,1.056883]
["bitfinex-derivatives","BTCF0:USTF0",1746435635895,0.0491501,94656.0,94655.0,1.088183]
["bitfinex-derivatives","BTCF0:USTF0",1746435640404,0.0491501,94656.0,94655.0,1.077603]
["bitfinex-derivatives","BTCF0:USTF0",1746435652695,0.0189501,94656.0,94655.0,1.077603]
["bitfinex-derivatives","BTCF0:USTF0",1746435658513,0.0189501,94656.0,94655.0,1.108603]
["bitfinex-derivatives","BTCF0:USTF0",1746435660416,0.0792501,94656.0,94655.0,1.108603]
["bitfinex-derivatives","BTCF0:USTF0",1746435667316,0.0528252,94648.0,94645.0,0.6738267]
["bitfinex-derivatives","BTCF0:USTF0",1746435667509,0.2113031,94646.0,94645.0,0.6738267]
["bitfinex-derivatives","BTCF0:USTF0",1746435667919,0.2754031,94646.0,94645.0,0.7046267]
["bitfinex-derivatives","BTCF0:USTF0",1746435668221,0.2113188,94639.0,94638.0,0.2113089]
["bitfinex-derivatives","BTCF0:USTF0",1746435668613,0.2103188,94639.0,94638.0,0.2113089]
["bitfinex-derivatives","BTCF0:USTF0",1746435668814,0.31197622,94639.0,94638.0,0.2113089]
["bitfinex-derivatives","BTCF0:USTF0",1746435669014,0.37717622,94639.0,94638.0,0.2113089]
["bitfinex-derivatives","BTCF0:USTF0",1746435670213,0.58684023,94639.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746435670412,0.65152023,94639.0,94638.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1746435671125,0.65252023,94639.0,94638.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1746435676029,0.54685622,94639.0,94638.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1746435685131,0.24053742,94639.0,94638.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1746435685337,0.17533742,94639.0,94638.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1746435685536,0.38665622,94639.0,94638.0,0.212321]
["bitfinex-derivatives","BTCF0:USTF0",1746435685727,0.38665622,94639.0,94638.0,0.243521]
["bitfinex-derivatives","BTCF0:USTF0",1746435686226,0.45105622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435688929,0.45093622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435689127,0.38637622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435689332,0.45093622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435689638,0.81173622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435696143,0.45093622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435696344,0.81173622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435700444,0.45093622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435700742,0.81173622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435701442,0.74717622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435701647,0.81173622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435702444,0.74717622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435702635,0.81173622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435702942,0.45093622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435703144,0.81173622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435703331,0.45093622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435703536,0.81173622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435706152,0.81173622,94639.0,94638.0,0.394621]
["bitfinex-derivatives","BTCF0:USTF0",1746435715153,0.45093622,94639.0,94638.0,0.394621]
["bitfinex-derivatives","BTCF0:USTF0",1746435718152,0.23961742,94639.0,94638.0,0.394621]
["bitfinex-derivatives","BTCF0:USTF0",1746435718356,0.41833622,94639.0,94638.0,0.394621]
["bitfinex-derivatives","BTCF0:USTF0",1746435721548,0.44873622,94639.0,94638.0,0.394621]
["bitfinex-derivatives","BTCF0:USTF0",1746435723249,0.44873622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435723557,0.54873622,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435725961,0.54873622,94639.0,94638.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1746435727653,0.51833622,94639.0,94638.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1746435727953,0.17521742,94639.0,94638.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1746435728257,0.06956,94639.0,94638.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1746435728458,0.005,94639.0,94638.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1746435731161,0.005,94639.0,94638.0,0.756521]
["bitfinex-derivatives","BTCF0:USTF0",1746435734059,0.005,94639.0,94638.0,0.395721]
["bitfinex-derivatives","BTCF0:USTF0",1746435734269,0.005,94639.0,94638.0,0.756521]
["bitfinex-derivatives","BTCF0:USTF0",1746435737665,0.2163188,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435738561,0.45498404,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435743562,0.42198404,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435743765,0.45438404,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435744270,0.45438404,94639.0,94638.0,0.243521]
["bitfinex-derivatives","BTCF0:USTF0",1746435745270,0.45438404,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435752784,0.51850404,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435753575,0.55150404,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435761397,0.55150404,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435768798,0.51910404,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435779099,0.54960404,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435779703,0.58020404,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435786115,0.51608404,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435786303,0.38606404,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435788908,0.17474524,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435789098,0.005,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435793207,0.2163188,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435796010,0.2163188,94639.0,94638.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746435796213,0.3163188,94639.0,94638.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746435797016,0.4111188,94639.0,94638.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746435797515,0.4111188,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435800021,0.3789188,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435800510,0.3163188,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435802721,0.2163188,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435810516,0.2470188,94639.0,94638.0,0.393921]
["bitfinex-derivatives","BTCF0:USTF0",1746435815426,0.2470188,94639.0,94638.0,0.363521]
["bitfinex-derivatives","BTCF0:USTF0",1746435816925,0.56736404,94639.0,94638.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746435817123,0.2113612,94620.0,94617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746435817318,0.2613612,94620.0,94617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746435818123,0.2613612,94620.0,94619.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746435818328,0.05,94620.0,94619.0,0.6921634]
["bitfinex-derivatives","BTCF0:USTF0",1746435818535,0.211357,94622.0,94621.0,0.2113567]
["bitfinex-derivatives","BTCF0:USTF0",1746435819127,0.211357,94622.0,94621.0,0.3313567]
["bitfinex-derivatives","BTCF0:USTF0",1746435819730,0.212357,94622.0,94621.0,0.3323567]
["bitfinex-derivatives","BTCF0:USTF0",1746435819929,0.002,94622.0,94621.0,0.3323567]
["bitfinex-derivatives","BTCF0:USTF0",1746435825732,0.2133567,94622.0,94621.0,0.3323567]
["bitfinex-derivatives","BTCF0:USTF0",1746435826534,0.2433567,94622.0,94621.0,0.3323567]
["bitfinex-derivatives","BTCF0:USTF0",1746435831640,0.2433567,94622.0,94621.0,0.3644567]
["bitfinex-derivatives","BTCF0:USTF0",1746435832731,0.032,94622.0,94621.0,0.3644567]
["bitfinex-derivatives","BTCF0:USTF0",1746435833235,0.2433567,94622.0,94621.0,0.3644567]
["bitfinex-derivatives","BTCF0:USTF0",1746435833650,0.002,94622.0,94621.0,0.3644567]
["bitfinex-derivatives","BTCF0:USTF0",1746435834043,0.2133567,94622.0,94621.0,0.3644567]
["bitfinex-derivatives","BTCF0:USTF0",1746435834551,0.002,94622.0,94621.0,0.3644567]
["bitfinex-derivatives","BTCF0:USTF0",1746435838441,0.002,94622.0,94621.0,0.3948567]
["bitfinex-derivatives","BTCF0:USTF0",1746435848455,0.002,94622.0,94621.0,0.7556567]
["bitfinex-derivatives","BTCF0:USTF0",1746435869366,0.002,94622.0,94621.0,0.7235567]
["bitfinex-derivatives","BTCF0:USTF0",1746435882188,0.002,94622.0,94621.0,0.7556567]
["bitfinex-derivatives","BTCF0:USTF0",1746435900101,0.002,94622.0,94621.0,0.3948567]
["bitfinex-derivatives","BTCF0:USTF0",1746435937919,0.24396006,94622.0,94621.0,0.3948567]
["bitfinex-derivatives","BTCF0:USTF0",1746435938539,0.45531676,94622.0,94621.0,0.3948567]
["bitfinex-derivatives","BTCF0:USTF0",1746435938826,0.24396006,94622.0,94621.0,0.3948567]
["bitfinex-derivatives","BTCF0:USTF0",1746435939029,0.30696006,94622.0,94621.0,0.3948567]
["bitfinex-derivatives","BTCF0:USTF0",1746435940929,0.30696006,94622.0,94621.0,0.3627567]
["bitfinex-derivatives","BTCF0:USTF0",1746435943832,1.12912828,94622.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746435944028,0.211388,94608.0,94593.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746435944224,0.43636611,94608.0,94605.0,0.2113946]
["bitfinex-derivatives","BTCF0:USTF0",1746435944434,0.46756611,94608.0,94606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746435944637,0.57325033,94608.0,94606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746435944931,0.61454713,94608.0,94606.0,0.2422923]
["bitfinex-derivatives","BTCF0:USTF0",1746435945327,0.61454713,94608.0,94607.0,0.0324855]
["bitfinex-derivatives","BTCF0:USTF0",1746435945527,0.61454713,94608.0,94607.0,0.2438757]
["bitfinex-derivatives","BTCF0:USTF0",1746435946135,0.61654713,94608.0,94607.0,0.2458757]
["bitfinex-derivatives","BTCF0:USTF0",1746435946826,0.61754713,94608.0,94607.0,0.2458757]
["bitfinex-derivatives","BTCF0:USTF0",1746435948726,0.50676902,94608.0,94607.0,0.2458757]
["bitfinex-derivatives","BTCF0:USTF0",1746435952240,0.50676902,94608.0,94607.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746435957139,0.47556902,94608.0,94607.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746435957526,0.50636902,94608.0,94607.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746435960539,0.47556902,94608.0,94607.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746435961533,0.50596902,94608.0,94607.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746435963146,0.0110968,94608.0,94607.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746435964038,0.0110968,94608.0,94607.0,0.37652325]
["bitfinex-derivatives","BTCF0:USTF0",1746435964239,0.0110968,94608.0,94607.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746435964538,0.0110968,94608.0,94607.0,0.3986757]
["bitfinex-derivatives","BTCF0:USTF0",1746435966736,0.0110968,94608.0,94607.0,0.40906094]
["bitfinex-derivatives","BTCF0:USTF0",1746435980252,0.24196006,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746435980552,0.24196006,94618.0,94617.0,0.5721679]
["bitfinex-derivatives","BTCF0:USTF0",1746435981345,0.24296006,94618.0,94617.0,0.7551679]
["bitfinex-derivatives","BTCF0:USTF0",1746435982051,0.24496006,94618.0,94617.0,0.7551679]
["bitfinex-derivatives","BTCF0:USTF0",1746435982855,0.003,94618.0,94617.0,0.7551679]
["bitfinex-derivatives","BTCF0:USTF0",1746436003972,0.0528201,94657.0,94617.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1746436004259,0.1,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746436004465,0.0642,94639.0,94638.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746436004665,0.0322,94639.0,94638.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746436005053,0.0322,94639.0,94638.0,0.331321]
["bitfinex-derivatives","BTCF0:USTF0",1746436005968,0.001,94639.0,94638.0,0.331321]
["bitfinex-derivatives","BTCF0:USTF0",1746436006260,0.0322,94649.0,94642.0,0.0528278]
["bitfinex-derivatives","BTCF0:USTF0",1746436006466,0.0322,94649.0,94648.0,0.5720987]
["bitfinex-derivatives","BTCF0:USTF0",1746436007055,0.0623,94649.0,94648.0,0.6920987]
["bitfinex-derivatives","BTCF0:USTF0",1746436007460,0.0311,94649.0,94648.0,0.70254323]
["bitfinex-derivatives","BTCF0:USTF0",1746436007669,0.001,94649.0,94648.0,0.6920987]
["bitfinex-derivatives","BTCF0:USTF0",1746436008567,0.26883978,94650.0,94649.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746436008961,0.26883978,94650.0,94649.0,0.2443964]
["bitfinex-derivatives","BTCF0:USTF0",1746436009161,0.26883978,94650.0,94649.0,0.3643964]
["bitfinex-derivatives","BTCF0:USTF0",1746436009367,0.0618,94655.0,94654.0,0.2112853]
["bitfinex-derivatives","BTCF0:USTF0",1746436010167,0.0618,94655.0,94654.0,0.3312853]
["bitfinex-derivatives","BTCF0:USTF0",1746436010973,0.0628,94655.0,94654.0,0.3332853]
["bitfinex-derivatives","BTCF0:USTF0",1746436011764,0.0708,94655.0,94654.0,0.3342853]
["bitfinex-derivatives","BTCF0:USTF0",1746436012671,0.0708,94655.0,94654.0,0.6950853]
["bitfinex-derivatives","BTCF0:USTF0",1746436015368,0.0708,94655.0,94654.0,0.3342853]
["bitfinex-derivatives","BTCF0:USTF0",1746436015675,0.0708,94655.0,94654.0,0.6950853]
["bitfinex-derivatives","BTCF0:USTF0",1746436018774,0.1008,94655.0,94654.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1746436019780,0.312083,94655.0,94654.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1746436020167,0.1008,94655.0,94654.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1746436020366,0.312083,94655.0,94654.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1746436023477,0.312083,94655.0,94654.0,0.3674853]
["bitfinex-derivatives","BTCF0:USTF0",1746436023678,0.312083,94655.0,94654.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1746436026372,0.1008,94655.0,94654.0,0.7282853]
["bitfinex-derivatives","BTCF0:USTF0",1746436026771,0.1008,94655.0,94654.0,0.7599853]
["bitfinex-derivatives","BTCF0:USTF0",1746436028680,0.312083,94655.0,94654.0,0.7599853]
["bitfinex-derivatives","BTCF0:USTF0",1746436030481,0.312083,94655.0,94654.0,0.3991853]
["bitfinex-derivatives","BTCF0:USTF0",1746436030670,0.312083,94655.0,94654.0,0.7599853]
["bitfinex-derivatives","BTCF0:USTF0",1746436031281,0.009,94655.0,94654.0,0.7599853]
["bitfinex-derivatives","BTCF0:USTF0",1746436031676,0.009,94655.0,94654.0,0.7910853]
["bitfinex-derivatives","BTCF0:USTF0",1746436052311,0.01162324,94686.0,94654.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1746436052495,0.0653,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746436052995,0.0653,94684.0,94683.0,0.2430205]
["bitfinex-derivatives","BTCF0:USTF0",1746436053196,0.0653,94684.0,94683.0,0.3630205]
["bitfinex-derivatives","BTCF0:USTF0",1746436053603,0.0703,94684.0,94683.0,0.3630205]
["bitfinex-derivatives","BTCF0:USTF0",1746436054302,0.0853,94684.0,94683.0,0.3640205]
["bitfinex-derivatives","BTCF0:USTF0",1746436055906,0.0773,94684.0,94683.0,0.3640205]
["bitfinex-derivatives","BTCF0:USTF0",1746436056103,0.0773,94684.0,94683.0,0.2440205]
["bitfinex-derivatives","BTCF0:USTF0",1746436056511,0.0723,94684.0,94683.0,0.2440205]
["bitfinex-derivatives","BTCF0:USTF0",1746436056806,0.0763,94684.0,94683.0,0.2450205]
["bitfinex-derivatives","BTCF0:USTF0",1746436070713,0.011,94684.0,94683.0,0.2450205]
["bitfinex-derivatives","BTCF0:USTF0",1746436071024,0.011,94684.0,94683.0,0.2768205]
["bitfinex-derivatives","BTCF0:USTF0",1746436071321,0.011,94684.0,94683.0,0.3968205]
["bitfinex-derivatives","BTCF0:USTF0",1746436072019,0.011,94684.0,94683.0,0.7576205]
["bitfinex-derivatives","BTCF0:USTF0",1746436074211,0.0419,94684.0,94683.0,0.7576205]
["bitfinex-derivatives","BTCF0:USTF0",1746436074418,0.0739,94684.0,94683.0,0.7576205]
["bitfinex-derivatives","BTCF0:USTF0",1746436076622,0.011,94684.0,94683.0,0.7576205]
["bitfinex-derivatives","BTCF0:USTF0",1746436079423,0.0749,94684.0,94683.0,0.7576205]
["bitfinex-derivatives","BTCF0:USTF0",1746436086722,0.0429,94684.0,94683.0,0.7576205]
["bitfinex-derivatives","BTCF0:USTF0",1746436090133,0.0429,94684.0,94683.0,0.6376205]
["bitfinex-derivatives","BTCF0:USTF0",1746436090929,0.0429,94684.0,94683.0,0.6058205]
["bitfinex-derivatives","BTCF0:USTF0",1746436091227,0.0429,94684.0,94683.0,0.5740205]
["bitfinex-derivatives","BTCF0:USTF0",1746436094328,0.2541183,94684.0,94683.0,0.5740205]
["bitfinex-derivatives","BTCF0:USTF0",1746436094530,0.2541183,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746436095235,0.1629,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746436095628,0.1629,94684.0,94683.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1746436096227,0.0429,94684.0,94683.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1746436100327,0.0738,94684.0,94683.0,0.2436205]
["bitfinex-derivatives","BTCF0:USTF0",1746436102435,0.0738,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746436102632,0.2850183,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746436103030,0.58122306,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746436103228,0.58122306,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746436103429,0.2112629,94668.0,94667.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1746436103633,0.2753429,94668.0,94667.0,0.2640588]
["bitfinex-derivatives","BTCF0:USTF0",1746436103836,0.4809749,94668.0,94667.0,0.2640588]
["bitfinex-derivatives","BTCF0:USTF0",1746436104034,0.2112629,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746436104237,0.2113098,94643.0,94642.0,0.36238491]
["bitfinex-derivatives","BTCF0:USTF0",1746436104537,0.6861898,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746436104733,0.99748713,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746436105240,1.11748713,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746436105539,1.11648713,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746436106440,1.11948713,94643.0,94642.0,0.00658491]
["bitfinex-derivatives","BTCF0:USTF0",1746436106936,1.11848713,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746436107144,1.11948713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436107941,1.18378713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436108240,1.07812713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436115137,0.95812713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436117342,1.07812713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436118146,0.95812713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436123852,0.92512713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436125752,1.02512713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436142071,1.02512713,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436143075,1.02512713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436150879,0.66432713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436151083,1.02512713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436151884,1.11091442,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436156285,0.75011442,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436156588,1.11091442,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436158085,1.11091442,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436158288,1.02512713,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436159087,1.02512713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436159476,0.66432713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436159678,1.02512713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436160086,1.02512713,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436161288,1.02512713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436172495,0.99386713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436172887,1.17683408,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436173086,1.17683408,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436173587,1.20793408,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436174290,1.20793408,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436177099,1.20793408,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436177292,0.84713408,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436177493,1.20793408,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436178085,1.20793408,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436179400,1.02496713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436183196,1.02496713,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436184106,1.02496713,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436186206,1.02496713,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436186805,1.20793408,94643.0,94642.0,0.12558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436187198,1.20793408,94643.0,94642.0,0.00558491]
["bitfinex-derivatives","BTCF0:USTF0",1746436190306,1.20793408,94643.0,94642.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436195315,1.02496713,94643.0,94642.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436201123,1.20793408,94643.0,94642.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436204119,1.02496713,94643.0,94642.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436204324,1.29437997,94643.0,94642.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436205223,1.29437997,94643.0,94642.0,0.12136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436206223,1.29437997,94643.0,94642.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436208133,1.29437997,94643.0,94642.0,0.12136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436210138,1.29437997,94643.0,94642.0,0.00136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436213137,1.29437997,94643.0,94642.0,0.12136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436213338,1.26335997,94643.0,94642.0,0.12136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436214539,1.29435997,94643.0,94642.0,0.12136163]
["bitfinex-derivatives","BTCF0:USTF0",1746436214733,0.0528341,94631.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746436215032,0.2113813,94611.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746436215233,0.2113858,94609.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746436215438,0.211388,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746436216129,0.211388,94608.0,94607.0,0.1215855]
["bitfinex-derivatives","BTCF0:USTF0",1746436216834,0.205388,94608.0,94607.0,0.1215855]
["bitfinex-derivatives","BTCF0:USTF0",1746436217538,0.305388,94608.0,94607.0,0.1215855]
["bitfinex-derivatives","BTCF0:USTF0",1746436217839,0.306388,94608.0,94607.0,0.1275855]
["bitfinex-derivatives","BTCF0:USTF0",1746436218439,0.307388,94608.0,94607.0,0.1275855]
["bitfinex-derivatives","BTCF0:USTF0",1746436219540,0.31521931,94608.0,94607.0,0.1275855]
["bitfinex-derivatives","BTCF0:USTF0",1746436227141,0.31521931,94608.0,94607.0,0.1901855]
["bitfinex-derivatives","BTCF0:USTF0",1746436234945,0.31521931,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436235449,0.31521931,94608.0,94607.0,0.1901855]
["bitfinex-derivatives","BTCF0:USTF0",1746436236043,0.31521931,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436236244,0.00983131,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436236444,0.22121931,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436243355,0.25401931,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436256258,0.04263131,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436256454,0.00983131,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436257366,0.00983131,94608.0,94607.0,0.41202839]
["bitfinex-derivatives","BTCF0:USTF0",1746436257751,0.00983131,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436259363,0.00983131,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436260261,0.22121931,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436260558,0.25191931,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436260765,0.04053131,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436262857,0.00983131,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436263459,0.22121931,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436263667,0.00983131,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436268855,0.04133131,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436272475,0.25271931,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436290992,0.33824108,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436298098,0.25271931,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436303199,0.25271931,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436303400,0.25271931,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436314406,0.33824108,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436316307,0.33824108,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436316500,0.33824108,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436317905,0.33824108,94608.0,94607.0,0.4015757]
["bitfinex-derivatives","BTCF0:USTF0",1746436318204,0.33824108,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436318408,0.12685308,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436319302,0.09535308,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436321128,0.00983131,94608.0,94607.0,0.7623757]
["bitfinex-derivatives","BTCF0:USTF0",1746436331505,0.22121931,94608.0,94607.0,0.6997757]
["bitfinex-derivatives","BTCF0:USTF0",1746436332316,0.22121931,94608.0,94607.0,0.5797757]
["bitfinex-derivatives","BTCF0:USTF0",1746436332514,0.28551931,94608.0,94607.0,0.5797757]
["bitfinex-derivatives","BTCF0:USTF0",1746436335120,0.40551931,94608.0,94607.0,0.5797757]
["bitfinex-derivatives","BTCF0:USTF0",1746436336138,0.28551931,94608.0,94607.0,0.5797757]
["bitfinex-derivatives","BTCF0:USTF0",1746436337120,0.40551931,94608.0,94607.0,0.5797757]
["bitfinex-derivatives","BTCF0:USTF0",1746436338320,0.28551931,94608.0,94607.0,0.2189757]
["bitfinex-derivatives","BTCF0:USTF0",1746436346529,0.28551931,94608.0,94607.0,0.2519757]
["bitfinex-derivatives","BTCF0:USTF0",1746436348629,0.07413131,94608.0,94607.0,0.2519757]
["bitfinex-derivatives","BTCF0:USTF0",1746436349222,0.07413131,94608.0,94607.0,0.3719757]
["bitfinex-derivatives","BTCF0:USTF0",1746436349426,0.07413131,94608.0,94607.0,0.4027757]
["bitfinex-derivatives","BTCF0:USTF0",1746436349932,0.04143131,94608.0,94607.0,0.4027757]
["bitfinex-derivatives","BTCF0:USTF0",1746436353638,0.04143131,94608.0,94607.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1746436356738,0.04143131,94608.0,94607.0,0.4027757]
["bitfinex-derivatives","BTCF0:USTF0",1746436356937,0.04143131,94608.0,94607.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1746436361642,0.25281931,94608.0,94607.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1746436365945,0.04143131,94608.0,94607.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1746436366444,0.25281931,94608.0,94607.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1746436370544,0.04143131,94608.0,94607.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1746436370939,0.25281931,94608.0,94607.0,0.7635757]
["bitfinex-derivatives","BTCF0:USTF0",1746436373437,0.45851917,94608.0,94607.0,0.4883855]
["bitfinex-derivatives","BTCF0:USTF0",1746436373753,0.53971917,94608.0,94607.0,0.4883855]
["bitfinex-derivatives","BTCF0:USTF0",1746436374136,0.53971917,94608.0,94607.0,0.3683855]
["bitfinex-derivatives","BTCF0:USTF0",1746436374445,0.53871917,94608.0,94607.0,0.5737757]
["bitfinex-derivatives","BTCF0:USTF0",1746436374758,0.53971917,94608.0,94607.0,0.5767757]
["bitfinex-derivatives","BTCF0:USTF0",1746436375054,0.53871917,94608.0,94607.0,0.5767757]
["bitfinex-derivatives","BTCF0:USTF0",1746436375356,0.53971917,94608.0,94607.0,0.5767757]
["bitfinex-derivatives","BTCF0:USTF0",1746436376245,0.67022841,94608.0,94607.0,0.5757757]
["bitfinex-derivatives","BTCF0:USTF0",1746436377245,0.55022841,94608.0,94607.0,0.5757757]
["bitfinex-derivatives","BTCF0:USTF0",1746436385752,0.65592841,94608.0,94607.0,0.0035855]
["bitfinex-derivatives","BTCF0:USTF0",1746436385957,0.65592841,94608.0,94599.0,0.2430072]
["bitfinex-derivatives","BTCF0:USTF0",1746436385958,0.2114059,94600.0,94599.0,0.2430072]
["bitfinex-derivatives","BTCF0:USTF0",1746436386261,0.3614059,94600.0,94599.0,0.2430072]
["bitfinex-derivatives","BTCF0:USTF0",1746436386758,0.46710576,94600.0,94599.0,0.2430072]
["bitfinex-derivatives","BTCF0:USTF0",1746436386961,0.52830576,94600.0,94599.0,0.2430072]
["bitfinex-derivatives","BTCF0:USTF0",1746436387149,0.53030576,94600.0,94599.0,0.2430072]
["bitfinex-derivatives","BTCF0:USTF0",1746436388761,0.53130576,94600.0,94599.0,0.2430072]
["bitfinex-derivatives","BTCF0:USTF0",1746436391463,0.53130576,94600.0,94599.0,0.23308819]
["bitfinex-derivatives","BTCF0:USTF0",1746436395061,0.49830576,94600.0,94599.0,0.26558819]
["bitfinex-derivatives","BTCF0:USTF0",1746436397466,0.49830576,94600.0,94599.0,0.25566908]
["bitfinex-derivatives","BTCF0:USTF0",1746436404174,0.44830576,94600.0,94599.0,0.37566908]
["bitfinex-derivatives","BTCF0:USTF0",1746436405176,0.44830576,94600.0,94599.0,0.25566908]
["bitfinex-derivatives","BTCF0:USTF0",1746436407669,0.44830576,94600.0,94599.0,0.24574995]
["bitfinex-derivatives","BTCF0:USTF0",1746436408072,0.44830576,94600.0,94599.0,0.36574995]
["bitfinex-derivatives","BTCF0:USTF0",1746436409174,0.49830576,94600.0,94599.0,0.24574995]
["bitfinex-derivatives","BTCF0:USTF0",1746436413682,0.49830576,94600.0,94599.0,0.23583082]
["bitfinex-derivatives","BTCF0:USTF0",1746436417682,0.49830576,94600.0,94599.0,0.26673082]
["bitfinex-derivatives","BTCF0:USTF0",1746436419581,0.49830576,94600.0,94599.0,0.25681169]
["bitfinex-derivatives","BTCF0:USTF0",1746436419978,0.56242576,94600.0,94599.0,0.25681169]
["bitfinex-derivatives","BTCF0:USTF0",1746436420884,0.65068309,94600.0,94599.0,0.25681169]
["bitfinex-derivatives","BTCF0:USTF0",1746436422083,0.65068309,94600.0,94599.0,0.37681169]
["bitfinex-derivatives","BTCF0:USTF0",1746436422282,0.65068309,94600.0,94599.0,0.3948081]
["bitfinex-derivatives","BTCF0:USTF0",1746436423086,0.65068309,94600.0,94599.0,0.2748081]
["bitfinex-derivatives","BTCF0:USTF0",1746436424682,0.56242576,94600.0,94599.0,0.2748081]
["bitfinex-derivatives","BTCF0:USTF0",1746436426286,0.56242576,94600.0,94599.0,0.26488897]
["bitfinex-derivatives","BTCF0:USTF0",1746436428987,0.56242576,94600.0,94599.0,0.2423081]
["bitfinex-derivatives","BTCF0:USTF0",1746436440196,0.56242576,94600.0,94599.0,0.3623081]
["bitfinex-derivatives","BTCF0:USTF0",1746436443103,0.56242576,94600.0,94599.0,0.2423081]
["bitfinex-derivatives","BTCF0:USTF0",1746436444201,0.56242576,94600.0,94599.0,0.3623081]
["bitfinex-derivatives","BTCF0:USTF0",1746436448308,0.56242576,94600.0,94599.0,0.2423081]
["bitfinex-derivatives","BTCF0:USTF0",1746436448706,0.56451881,94600.0,94599.0,0.2423081]
["bitfinex-derivatives","BTCF0:USTF0",1746436449797,0.2114126,94598.0,94596.0,0.0528526]
["bitfinex-derivatives","BTCF0:USTF0",1746436450106,0.0303,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746436450295,0.0607,94597.0,94596.0,0.2114148]
["bitfinex-derivatives","BTCF0:USTF0",1746436450492,0.0607,94597.0,94596.0,0.2417148]
["bitfinex-derivatives","BTCF0:USTF0",1746436450707,0.06279305,94597.0,94596.0,0.2417148]
["bitfinex-derivatives","BTCF0:USTF0",1746436450910,0.27420785,94597.0,94596.0,0.28464872]
["bitfinex-derivatives","BTCF0:USTF0",1746436451904,0.27620785,94597.0,94596.0,0.28464872]
["bitfinex-derivatives","BTCF0:USTF0",1746436452110,0.27720785,94597.0,94596.0,0.40464872]
["bitfinex-derivatives","BTCF0:USTF0",1746436455112,0.27720785,94597.0,94596.0,0.28464872]
["bitfinex-derivatives","BTCF0:USTF0",1746436455301,0.27720785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436456112,0.27720785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436456303,0.34132785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436456605,0.42958518,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436457108,0.42958518,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436458511,0.39918518,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436459109,0.39918518,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436459710,0.31092785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436460214,0.31092785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436461205,0.31092785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436465215,0.36092785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436467720,0.60350013,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436470324,0.60350013,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436470622,0.36092785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436472133,0.36092785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436473835,0.44918518,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436475137,0.44918518,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436477137,0.44918518,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436479138,0.44918518,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436479431,0.36092785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436485135,0.29680785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436487147,0.29680785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436490145,0.29680785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436493349,0.32980785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436494647,0.39392785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436497750,0.48218518,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436499451,0.44918518,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436500356,0.36092785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436504049,0.36092785,94597.0,94596.0,0.43584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436506245,0.36092785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436506443,0.39392785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436506650,0.42492785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436507155,0.37492785,94597.0,94596.0,0.31584872]
["bitfinex-derivatives","BTCF0:USTF0",1746436512255,0.37492785,94597.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746436512256,0.4249372,94597.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746436512561,0.2114662,94573.0,94559.0,0.413674]
["bitfinex-derivatives","BTCF0:USTF0",1746436512745,0.42767925,94573.0,94572.0,0.21305458]
["bitfinex-derivatives","BTCF0:USTF0",1746436513248,0.53340146,94573.0,94572.0,0.36425458]
["bitfinex-derivatives","BTCF0:USTF0",1746436513449,0.59560146,94573.0,94572.0,0.36425458]
["bitfinex-derivatives","BTCF0:USTF0",1746436513652,0.59560146,94573.0,94572.0,0.15278608]
["bitfinex-derivatives","BTCF0:USTF0",1746436513850,0.59560146,94573.0,94572.0,0.12158608]
["bitfinex-derivatives","BTCF0:USTF0",1746436514249,0.59760146,94573.0,94572.0,0.12158608]
["bitfinex-derivatives","BTCF0:USTF0",1746436515152,0.08499305,94573.0,94572.0,0.33305458]
["bitfinex-derivatives","BTCF0:USTF0",1746436515357,0.00409305,94573.0,94572.0,0.36425458]
["bitfinex-derivatives","BTCF0:USTF0",1746436515643,0.00609305,94573.0,94572.0,0.36425458]
["bitfinex-derivatives","BTCF0:USTF0",1746436516043,0.0528555,94593.0,94592.0,0.2114215]
["bitfinex-derivatives","BTCF0:USTF0",1746436516243,0.428397,94593.0,94592.0,0.2114215]
["bitfinex-derivatives","BTCF0:USTF0",1746436516652,0.53413598,94593.0,94592.0,0.2114215]
["bitfinex-derivatives","BTCF0:USTF0",1746436517059,0.53413598,94593.0,94592.0,0.3314215]
["bitfinex-derivatives","BTCF0:USTF0",1746436517262,0.56933598,94593.0,94592.0,0.3314215]
["bitfinex-derivatives","BTCF0:USTF0",1746436517850,0.57033598,94593.0,94592.0,0.3324215]
["bitfinex-derivatives","BTCF0:USTF0",1746436521759,0.57033598,94593.0,94592.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746436522166,0.60233598,94593.0,94592.0,0.3324237]
["bitfinex-derivatives","BTCF0:USTF0",1746436528767,0.60233598,94593.0,94592.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746436529769,0.60233598,94593.0,94592.0,0.3324237]
["bitfinex-derivatives","BTCF0:USTF0",1746436532473,0.60233598,94593.0,94592.0,0.3629237]
["bitfinex-derivatives","BTCF0:USTF0",1746436533967,0.60233598,94593.0,94592.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746436534175,0.60233598,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436535878,0.60233598,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436536374,0.53821598,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436536568,0.57033598,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436537062,0.57033598,94593.0,94592.0,0.2753237]
["bitfinex-derivatives","BTCF0:USTF0",1746436537263,0.57033598,94593.0,94592.0,0.3953237]
["bitfinex-derivatives","BTCF0:USTF0",1746436537974,0.50621598,94593.0,94592.0,0.3953237]
["bitfinex-derivatives","BTCF0:USTF0",1746436538177,0.57033598,94593.0,94592.0,0.3953237]
["bitfinex-derivatives","BTCF0:USTF0",1746436538469,0.103,94593.0,94592.0,0.3953237]
["bitfinex-derivatives","BTCF0:USTF0",1746436538775,0.003,94593.0,94592.0,0.3953237]
["bitfinex-derivatives","BTCF0:USTF0",1746436541165,0.103,94593.0,94592.0,0.3953237]
["bitfinex-derivatives","BTCF0:USTF0",1746436541560,0.3144215,94593.0,94592.0,0.3953237]
["bitfinex-derivatives","BTCF0:USTF0",1746436541872,0.47013812,94593.0,94592.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746436542172,0.57013812,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436542766,0.63253812,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436543668,0.63253812,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436550882,0.66575812,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436551085,0.66575812,94593.0,94592.0,0.3950237]
["bitfinex-derivatives","BTCF0:USTF0",1746436553181,0.66575812,94593.0,94592.0,0.2750237]
["bitfinex-derivatives","BTCF0:USTF0",1746436555082,0.66575812,94593.0,94592.0,0.2443237]
["bitfinex-derivatives","BTCF0:USTF0",1746436557183,0.66575812,94593.0,94592.0,0.3643237]
["bitfinex-derivatives","BTCF0:USTF0",1746436557782,0.69755812,94593.0,94592.0,0.3976237]
["bitfinex-derivatives","BTCF0:USTF0",1746436557978,0.69755812,94593.0,94592.0,0.3657237]
["bitfinex-derivatives","BTCF0:USTF0",1746436558174,0.69755812,94593.0,94592.0,0.2457237]
["bitfinex-derivatives","BTCF0:USTF0",1746436559070,0.69755812,94593.0,94592.0,0.3657237]
["bitfinex-derivatives","BTCF0:USTF0",1746436559480,0.69755812,94593.0,94592.0,0.3965237]
["bitfinex-derivatives","BTCF0:USTF0",1746436561180,0.69755812,94593.0,94592.0,0.2765237]
["bitfinex-derivatives","BTCF0:USTF0",1746436561481,0.63343812,94593.0,94592.0,0.2765237]
["bitfinex-derivatives","BTCF0:USTF0",1746436561683,0.69755812,94593.0,94592.0,0.2765237]
["bitfinex-derivatives","BTCF0:USTF0",1746436561880,0.78632835,94593.0,94592.0,0.2765237]
["bitfinex-derivatives","BTCF0:USTF0",1746436562585,0.78632835,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436563077,0.78632835,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436563278,0.78632835,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436563485,0.78632835,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436565787,0.81892835,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436568376,0.81892835,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436568689,0.81892835,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436570087,0.73015812,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436570785,0.73015812,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436571284,0.73015812,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436573782,0.73015812,94593.0,94592.0,0.2445237]
["bitfinex-derivatives","BTCF0:USTF0",1746436578091,0.73015812,94593.0,94592.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746436578594,0.73015812,94593.0,94592.0,0.2445237]
["bitfinex-derivatives","BTCF0:USTF0",1746436581389,0.56571812,94593.0,94592.0,0.2445237]
["bitfinex-derivatives","BTCF0:USTF0",1746436581691,0.66571812,94593.0,94592.0,0.2445237]
["bitfinex-derivatives","BTCF0:USTF0",1746436582194,0.66571812,94593.0,94592.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1746436585089,0.75448835,94593.0,94592.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1746436588400,0.75448835,94593.0,94592.0,0.2445237]
["bitfinex-derivatives","BTCF0:USTF0",1746436589101,0.75448835,94593.0,94592.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746436589399,0.75448835,94593.0,94592.0,0.3645237]
["bitfinex-derivatives","BTCF0:USTF0",1746436589902,0.75448835,94593.0,94592.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746436590100,0.78618835,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436591903,0.69741812,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436592905,0.63333812,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436593110,0.69741812,94593.0,94592.0,0.2124237]
["bitfinex-derivatives","BTCF0:USTF0",1746436593504,0.69741812,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436593505,0.66571812,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436593702,1.05711812,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436595416,0.99303812,94593.0,94592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746436595719,0.2114282,94590.0,94589.0,0.20250931]
["bitfinex-derivatives","BTCF0:USTF0",1746436595921,0.2114282,94590.0,94589.0,0.23310931]
["bitfinex-derivatives","BTCF0:USTF0",1746436596413,0.31714482,94590.0,94589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746436596717,0.44582482,94590.0,94589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746436596917,0.41402482,94590.0,94589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746436597118,0.2114416,94584.0,94583.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746436597313,0.3614416,94584.0,94583.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746436597518,0.3614416,94584.0,94583.0,0.2731439]
["bitfinex-derivatives","BTCF0:USTF0",1746436597715,0.3604416,94584.0,94583.0,0.2731439]
["bitfinex-derivatives","BTCF0:USTF0",1746436597911,0.49766157,94584.0,94583.0,0.2731439]
["bitfinex-derivatives","BTCF0:USTF0",1746436598319,0.49766157,94584.0,94583.0,0.3931439]
["bitfinex-derivatives","BTCF0:USTF0",1746436598512,0.49866157,94584.0,94583.0,0.3931439]
["bitfinex-derivatives","BTCF0:USTF0",1746436598820,0.50951432,94584.0,94583.0,0.3931439]
["bitfinex-derivatives","BTCF0:USTF0",1746436599429,0.51151432,94584.0,94583.0,0.3941439]
["bitfinex-derivatives","BTCF0:USTF0",1746436601725,0.51151432,94584.0,94583.0,0.38422304]
["bitfinex-derivatives","BTCF0:USTF0",1746436602422,0.57559432,94584.0,94583.0,0.38422304]
["bitfinex-derivatives","BTCF0:USTF0",1746436604524,0.51151432,94584.0,94583.0,0.38422304]
["bitfinex-derivatives","BTCF0:USTF0",1746436604724,0.15871997,94584.0,94583.0,0.38422304]
["bitfinex-derivatives","BTCF0:USTF0",1746436604927,0.003,94584.0,94583.0,0.48995104]
["bitfinex-derivatives","BTCF0:USTF0",1746436605115,0.24259535,94593.0,94592.0,0.2114237]
["bitfinex-derivatives","BTCF0:USTF0",1746436605320,0.24259535,94593.0,94592.0,0.5722237]
["bitfinex-derivatives","BTCF0:USTF0",1746436605923,0.24259535,94593.0,94592.0,0.6355237]
["bitfinex-derivatives","BTCF0:USTF0",1746436606122,0.24259535,94593.0,94592.0,0.7555237]
["bitfinex-derivatives","BTCF0:USTF0",1746436606521,0.24559535,94593.0,94592.0,0.7575237]
["bitfinex-derivatives","BTCF0:USTF0",1746436607424,0.103,94593.0,94592.0,0.7575237]
["bitfinex-derivatives","BTCF0:USTF0",1746436607824,0.103,94593.0,94592.0,0.74760474]
["bitfinex-derivatives","BTCF0:USTF0",1746436608526,0.103,94593.0,94592.0,0.85332074]
["bitfinex-derivatives","BTCF0:USTF0",1746436608732,0.003,94593.0,94592.0,0.85332074]
["bitfinex-derivatives","BTCF0:USTF0",1746436618439,0.003,94593.0,94592.0,0.74760474]
["bitfinex-derivatives","BTCF0:USTF0",1746436618635,0.003,94593.0,94592.0,0.85332074]
["bitfinex-derivatives","BTCF0:USTF0",1746436619033,0.003,94593.0,94592.0,0.74760474]
["bitfinex-derivatives","BTCF0:USTF0",1746436620139,1e-07,94593.0,94592.0,0.85332074]
["bitfinex-derivatives","BTCF0:USTF0",1746436625451,1e-07,94593.0,94592.0,1.26302074]
["bitfinex-derivatives","BTCF0:USTF0",1746436627743,1e-07,94593.0,94592.0,1.15730474]
["bitfinex-derivatives","BTCF0:USTF0",1746436627946,1e-07,94593.0,94592.0,1.26302074]
["bitfinex-derivatives","BTCF0:USTF0",1746436628651,1e-07,94593.0,94592.0,1.29362074]
["bitfinex-derivatives","BTCF0:USTF0",1746436634243,1e-07,94593.0,94592.0,1.65442074]
["bitfinex-derivatives","BTCF0:USTF0",1746436641045,1e-07,94593.0,94592.0,1.54870474]
["bitfinex-derivatives","BTCF0:USTF0",1746436641647,1e-07,94593.0,94592.0,1.65442074]
["bitfinex-derivatives","BTCF0:USTF0",1746436643155,1e-07,94593.0,94592.0,1.54870474]
["bitfinex-derivatives","BTCF0:USTF0",1746436643850,0.00783131,94608.0,94607.0,0.2113902]
["bitfinex-derivatives","BTCF0:USTF0",1746436644049,0.0308,94611.0,94610.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746436644250,0.0308,94611.0,94610.0,0.3313835]
["bitfinex-derivatives","BTCF0:USTF0",1746436644952,0.0308,94611.0,94610.0,0.3620835]
["bitfinex-derivatives","BTCF0:USTF0",1746436645156,0.0318,94611.0,94610.0,0.3650835]
["bitfinex-derivatives","BTCF0:USTF0",1746436645654,0.0328,94611.0,94610.0,0.3660835]
["bitfinex-derivatives","BTCF0:USTF0",1746436647056,0.04063768,94611.0,94610.0,0.3660835]
["bitfinex-derivatives","BTCF0:USTF0",1746436647550,0.07363768,94611.0,94610.0,0.3660835]
["bitfinex-derivatives","BTCF0:USTF0",1746436647951,0.04283768,94611.0,94610.0,0.3660835]
["bitfinex-derivatives","BTCF0:USTF0",1746436649058,0.04283768,94611.0,94610.0,0.7757835]
["bitfinex-derivatives","BTCF0:USTF0",1746436649759,0.04283768,94611.0,94610.0,1.1365835]
["bitfinex-derivatives","BTCF0:USTF0",1746436649960,0.00158646,94613.0,94612.0,0.2113791]
["bitfinex-derivatives","BTCF0:USTF0",1746436650662,0.00158646,94613.0,94612.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1746436651283,0.00358646,94613.0,94612.0,0.7287791]
["bitfinex-derivatives","BTCF0:USTF0",1746436653061,0.00358646,94613.0,94612.0,0.3679791]
["bitfinex-derivatives","BTCF0:USTF0",1746436653358,0.00358646,94613.0,94612.0,0.7287791]
["bitfinex-derivatives","BTCF0:USTF0",1746436654659,0.0114924,94613.0,94612.0,0.7287791]
["bitfinex-derivatives","BTCF0:USTF0",1746436654859,0.0114924,94613.0,94612.0,1.1384791]
["bitfinex-derivatives","BTCF0:USTF0",1746436656861,0.00358646,94613.0,94612.0,1.1384791]
["bitfinex-derivatives","BTCF0:USTF0",1746436657062,0.06908646,94613.0,94612.0,1.1384791]
["bitfinex-derivatives","BTCF0:USTF0",1746436659463,0.06908646,94613.0,94612.0,1.1713791]
["bitfinex-derivatives","BTCF0:USTF0",1746436682384,0.03658646,94613.0,94612.0,1.1713791]
["bitfinex-derivatives","BTCF0:USTF0",1746436682682,0.00358646,94613.0,94612.0,1.1713791]
["bitfinex-derivatives","BTCF0:USTF0",1746436690191,0.03468646,94613.0,94612.0,1.1713791]
["bitfinex-derivatives","BTCF0:USTF0",1746436691391,0.0331,94613.0,94612.0,1.1713791]
["bitfinex-derivatives","BTCF0:USTF0",1746436692191,0.0331,94613.0,94612.0,0.6250791]
["bitfinex-derivatives","BTCF0:USTF0",1746436692192,0.7501728,94613.0,94612.0,0.6250791]
["bitfinex-derivatives","BTCF0:USTF0",1746436692393,0.5643728,94613.0,94612.0,0.6250791]
["bitfinex-derivatives","BTCF0:USTF0",1746436695197,3.2643728,94613.0,94612.0,0.6250791]
["bitfinex-derivatives","BTCF0:USTF0",1746436695798,3.2643728,94613.0,94612.0,0.2153791]
["bitfinex-derivatives","BTCF0:USTF0",1746436696309,3.2001728,94613.0,94612.0,0.2153791]
["bitfinex-derivatives","BTCF0:USTF0",1746436696690,3.2327728,94613.0,94612.0,0.2153791]
["bitfinex-derivatives","BTCF0:USTF0",1746436697097,3.1270768,94613.0,94612.0,0.2153791]
["bitfinex-derivatives","BTCF0:USTF0",1746436697695,2.8157,94613.0,94612.0,0.2153791]
["bitfinex-derivatives","BTCF0:USTF0",1746436698088,2.7657,94613.0,94612.0,0.2153791]
["bitfinex-derivatives","BTCF0:USTF0",1746436698289,2.7657,94613.0,94612.0,0.4001791]
["bitfinex-derivatives","BTCF0:USTF0",1746436701896,2.9770768,94613.0,94612.0,0.4001791]
["bitfinex-derivatives","BTCF0:USTF0",1746436703998,2.7657,94613.0,94612.0,0.4001791]
["bitfinex-derivatives","BTCF0:USTF0",1746436704299,2.9770768,94613.0,94612.0,0.4001791]
["bitfinex-derivatives","BTCF0:USTF0",1746436718609,2.702,94613.0,94612.0,0.4001791]
["bitfinex-derivatives","BTCF0:USTF0",1746436724409,2.702,94613.0,94612.0,0.7609791]
["bitfinex-derivatives","BTCF0:USTF0",1746436734516,2.702,94613.0,94612.0,0.4001791]
["bitfinex-derivatives","BTCF0:USTF0",1746436734721,2.702,94613.0,94612.0,0.7609791]
["bitfinex-derivatives","BTCF0:USTF0",1746436735523,2.702,94613.0,94612.0,0.4001791]
["bitfinex-derivatives","BTCF0:USTF0",1746436735822,2.702,94613.0,94612.0,0.7609791]
["bitfinex-derivatives","BTCF0:USTF0",1746436743029,2.702,94613.0,94612.0,0.7510622]
["bitfinex-derivatives","BTCF0:USTF0",1746436749133,2.702,94613.0,94612.0,0.7411453]
["bitfinex-derivatives","BTCF0:USTF0",1746436749324,2.702,94613.0,94612.0,0.3803453]
["bitfinex-derivatives","BTCF0:USTF0",1746436749631,2.702,94613.0,94612.0,0.7411453]
["bitfinex-derivatives","BTCF0:USTF0",1746436755037,2.702,94613.0,94612.0,0.73122857]
["bitfinex-derivatives","BTCF0:USTF0",1746436756239,2.702,94613.0,94612.0,0.37042857]
["bitfinex-derivatives","BTCF0:USTF0",1746436756437,2.702,94613.0,94612.0,0.73122857]
["bitfinex-derivatives","BTCF0:USTF0",1746436761146,2.702,94613.0,94612.0,0.72131184]
["bitfinex-derivatives","BTCF0:USTF0",1746436778256,2.78795805,94613.0,94612.0,0.72131184]
["bitfinex-derivatives","BTCF0:USTF0",1746436786861,2.702,94613.0,94612.0,0.72131184]
["bitfinex-derivatives","BTCF0:USTF0",1746436792066,2.7333,94613.0,94612.0,0.72131184]
["bitfinex-derivatives","BTCF0:USTF0",1746436795373,2.81925805,94613.0,94612.0,0.72131184]
["bitfinex-derivatives","BTCF0:USTF0",1746436797568,2.7333,94613.0,94612.0,0.72131184]
["bitfinex-derivatives","BTCF0:USTF0",1746436806187,2.7333,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436819200,2.81925805,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436824503,2.7333,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436839315,2.7333,94613.0,94612.0,0.35059515]
["bitfinex-derivatives","BTCF0:USTF0",1746436839526,2.7333,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436840013,2.81925805,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436847322,2.7333,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436850318,2.97586693,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436853321,2.7333,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436856922,2.81925805,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436858225,2.78795805,94613.0,94612.0,0.71139515]
["bitfinex-derivatives","BTCF0:USTF0",1746436862125,2.78795805,94613.0,94612.0,1.07219515]
["bitfinex-derivatives","BTCF0:USTF0",1746436862920,2.702,94613.0,94612.0,1.07219515]
["bitfinex-derivatives","BTCF0:USTF0",1746436871945,2.702,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436883160,2.702,94613.0,94612.0,0.76029515]
["bitfinex-derivatives","BTCF0:USTF0",1746436883360,2.702,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436889866,2.5936506,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436894273,2.53125162,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436912593,2.56255162,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436926425,2.53125162,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436927427,2.46745162,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436930831,2.46745162,94613.0,94612.0,0.76029515]
["bitfinex-derivatives","BTCF0:USTF0",1746436931032,2.46745162,94613.0,94612.0,1.48189515]
["bitfinex-derivatives","BTCF0:USTF0",1746436942940,2.46745162,94613.0,94612.0,1.54593515]
["bitfinex-derivatives","BTCF0:USTF0",1746436951140,2.40962492,94613.0,94612.0,1.54593515]
["bitfinex-derivatives","BTCF0:USTF0",1746436951344,2.37085872,94613.0,94612.0,1.54593515]
["bitfinex-derivatives","BTCF0:USTF0",1746436951538,2.31699572,94613.0,94612.0,1.54593515]
["bitfinex-derivatives","BTCF0:USTF0",1746436951938,0.0015,94625.0,94612.0,1.38414]
["bitfinex-derivatives","BTCF0:USTF0",1746436952143,0.0015,94660.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746436952144,0.1646,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746436952440,0.1646,94638.0,94637.0,0.5721232]
["bitfinex-derivatives","BTCF0:USTF0",1746436952441,0.0646,94638.0,94637.0,0.5721232]
["bitfinex-derivatives","BTCF0:USTF0",1746436952639,0.0317,94638.0,94637.0,0.5721232]
["bitfinex-derivatives","BTCF0:USTF0",1746436952840,0.20141778,94639.0,94638.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746436953143,0.20141778,94639.0,94638.0,0.241821]
["bitfinex-derivatives","BTCF0:USTF0",1746436954134,0.20141778,94639.0,94638.0,0.361821]
["bitfinex-derivatives","BTCF0:USTF0",1746436954745,0.26952483,94658.0,94649.0,0.0528238]
["bitfinex-derivatives","BTCF0:USTF0",1746436954950,0.0315,94655.0,94654.0,0.2112853]
["bitfinex-derivatives","BTCF0:USTF0",1746436955156,0.0315,94655.0,94654.0,0.58274024]
["bitfinex-derivatives","BTCF0:USTF0",1746436955345,0.0631,94655.0,94654.0,0.58274024]
["bitfinex-derivatives","BTCF0:USTF0",1746436956152,0.0951,94655.0,94654.0,0.70274024]
["bitfinex-derivatives","BTCF0:USTF0",1746436956545,0.0971,94655.0,94654.0,0.70374024]
["bitfinex-derivatives","BTCF0:USTF0",1746436956744,0.1041,94655.0,94654.0,0.70374024]
["bitfinex-derivatives","BTCF0:USTF0",1746436958441,0.0721,94655.0,94654.0,0.70374024]
["bitfinex-derivatives","BTCF0:USTF0",1746436958646,0.0015,94660.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746436959354,0.0015,94660.0,94659.0,0.3640741]
["bitfinex-derivatives","BTCF0:USTF0",1746436959754,0.05,94678.0,94659.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746436960051,0.05,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746436960442,0.41358334,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746436960653,0.11358334,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746436961157,0.23358334,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746436961355,0.23658334,94678.0,94677.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746436961557,0.24258334,94678.0,94677.0,0.2122339]
["bitfinex-derivatives","BTCF0:USTF0",1746436961960,0.23958334,94678.0,94677.0,0.2122339]
["bitfinex-derivatives","BTCF0:USTF0",1746436962257,0.24458334,94678.0,94677.0,0.2122339]
["bitfinex-derivatives","BTCF0:USTF0",1746436966150,0.13896334,94678.0,94677.0,0.2122339]
["bitfinex-derivatives","BTCF0:USTF0",1746436970060,0.14806334,94678.0,94677.0,0.2122339]
["bitfinex-derivatives","BTCF0:USTF0",1746436978065,0.14806334,94678.0,94677.0,0.5730339]
["bitfinex-derivatives","BTCF0:USTF0",1746436978365,0.14806334,94678.0,94677.0,0.6048339]
["bitfinex-derivatives","BTCF0:USTF0",1746436982470,0.14806334,94678.0,94677.0,0.6371339]
["bitfinex-derivatives","BTCF0:USTF0",1746436982666,0.14806334,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746436985271,0.13896334,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746436990967,0.24458334,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746436995281,0.13896334,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746436995471,0.24458334,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746436995882,0.45581504,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746436996080,0.35019504,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746436996977,0.43531019,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437003785,0.35019504,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437008786,0.43531019,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437008984,0.43531019,94678.0,94677.0,0.3070339]
["bitfinex-derivatives","BTCF0:USTF0",1746437009183,0.43531019,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437009882,0.43531019,94678.0,94677.0,0.3070339]
["bitfinex-derivatives","BTCF0:USTF0",1746437010089,0.43531019,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437012779,0.35019504,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437019992,0.53319134,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437027201,0.35019504,94678.0,94677.0,0.6678339]
["bitfinex-derivatives","BTCF0:USTF0",1746437028003,0.35019504,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437030396,0.35019504,94678.0,94677.0,0.29464582]
["bitfinex-derivatives","BTCF0:USTF0",1746437030602,0.35019504,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437031000,0.43531019,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437032201,0.43531019,94678.0,94677.0,0.29464582]
["bitfinex-derivatives","BTCF0:USTF0",1746437032393,0.43531019,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437033903,0.53319134,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437034398,0.32195964,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437034604,0.53319134,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437034802,0.32195964,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437035003,0.53319134,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437035399,0.32195964,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437036104,0.20195964,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437036403,0.10407849,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437039295,0.20195964,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437042705,0.01896334,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437046306,0.01996334,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437047111,0.13996334,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437047310,0.13396334,94678.0,94677.0,0.65544582]
["bitfinex-derivatives","BTCF0:USTF0",1746437047509,0.13996334,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437049009,0.22507849,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437051095,0.10507849,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437052010,0.20295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437054310,0.32295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437055118,0.20295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437056107,0.32295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437057013,0.13996334,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437060517,0.22507849,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437062518,0.22507849,94678.0,94677.0,0.29564582]
["bitfinex-derivatives","BTCF0:USTF0",1746437062719,0.22507849,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437063121,0.10507849,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437064122,0.20295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437064323,0.32295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437067926,0.32295964,94678.0,94677.0,0.29564582]
["bitfinex-derivatives","BTCF0:USTF0",1746437068128,0.32295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437069120,0.20295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437071137,0.32295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437073234,0.20295964,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437073725,0.01996334,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437076443,0.012,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437077541,0.3083635,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437088352,0.4913598,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437094758,0.3083635,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437095258,0.3083635,94678.0,94677.0,0.77644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437101256,0.3083635,94678.0,94677.0,0.65644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437110170,0.3083635,94678.0,94677.0,0.77644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437110360,0.39347865,94678.0,94677.0,0.77644582]
["bitfinex-derivatives","BTCF0:USTF0",1746437110561,0.39347865,94678.0,94677.0,1.13724582]
["bitfinex-derivatives","BTCF0:USTF0",1746437112169,0.39347865,94678.0,94677.0,1.01724582]
["bitfinex-derivatives","BTCF0:USTF0",1746437117376,0.3083635,94678.0,94677.0,1.01724582]
["bitfinex-derivatives","BTCF0:USTF0",1746437123577,0.4913598,94678.0,94677.0,1.01724582]
["bitfinex-derivatives","BTCF0:USTF0",1746437126581,0.1949963,94678.0,94677.0,1.01724582]
["bitfinex-derivatives","BTCF0:USTF0",1746437129578,0.09711515,94678.0,94677.0,1.01724582]
["bitfinex-derivatives","BTCF0:USTF0",1746437131492,0.09711515,94678.0,94677.0,0.29564582]
["bitfinex-derivatives","BTCF0:USTF0",1746437131675,0.09711515,94678.0,94677.0,1.01724582]
["bitfinex-derivatives","BTCF0:USTF0",1746437133583,0.29643263,94688.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746437133774,0.29643263,94688.0,94685.0,0.5720161]
["bitfinex-derivatives","BTCF0:USTF0",1746437134083,0.29643263,94688.0,94685.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1746437134281,0.29643263,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746437134678,0.23684863,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746437135074,0.23684863,94688.0,94687.0,0.3312116]
["bitfinex-derivatives","BTCF0:USTF0",1746437136676,0.23784863,94688.0,94687.0,0.3332116]
["bitfinex-derivatives","BTCF0:USTF0",1746437137183,0.0015,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746437137486,0.1,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746437137685,0.1,94700.0,94699.0,0.5719849]
["bitfinex-derivatives","BTCF0:USTF0",1746437138386,0.05288,94714.0,94713.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1746437138578,0.15288,94714.0,94713.0,0.5719536]
["bitfinex-derivatives","BTCF0:USTF0",1746437139178,0.27288,94714.0,94713.0,0.6355536]
["bitfinex-derivatives","BTCF0:USTF0",1746437139985,0.27688,94714.0,94713.0,0.6365536]
["bitfinex-derivatives","BTCF0:USTF0",1746437140987,0.28388,94714.0,94713.0,0.6375536]
["bitfinex-derivatives","BTCF0:USTF0",1746437141792,0.28388,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437142180,0.47049945,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437145391,0.3726183,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437148290,0.28388,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437149083,0.18388,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437149692,0.28388,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437149881,0.32528,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437150986,0.2724,94714.0,94713.0,0.64831094]
["bitfinex-derivatives","BTCF0:USTF0",1746437152685,0.2704,94714.0,94713.0,0.64731094]
["bitfinex-derivatives","BTCF0:USTF0",1746437152993,0.2674,94714.0,94713.0,0.64631094]
["bitfinex-derivatives","BTCF0:USTF0",1746437153193,0.2654,94714.0,94713.0,0.64731094]
["bitfinex-derivatives","BTCF0:USTF0",1746437153601,0.3541383,94714.0,94713.0,0.64731094]
["bitfinex-derivatives","BTCF0:USTF0",1746437153784,0.3511383,94714.0,94713.0,0.64731094]
["bitfinex-derivatives","BTCF0:USTF0",1746437155996,0.3420383,94714.0,94713.0,0.64731094]
["bitfinex-derivatives","BTCF0:USTF0",1746437158899,0.3420383,94714.0,94713.0,0.28651094]
["bitfinex-derivatives","BTCF0:USTF0",1746437159094,0.3420383,94714.0,94713.0,0.64731094]
["bitfinex-derivatives","BTCF0:USTF0",1746437162403,0.52190402,94714.0,94713.0,0.64731094]
["bitfinex-derivatives","BTCF0:USTF0",1746437163298,1.18863543,94714.0,94713.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746437163487,1.34421699,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746437163691,1.34421699,94714.0,94713.0,0.2121536]
["bitfinex-derivatives","BTCF0:USTF0",1746437164403,1.09421699,94714.0,94713.0,0.2121536]
["bitfinex-derivatives","BTCF0:USTF0",1746437169406,0.263986,94699.0,94694.0,0.0527989]
["bitfinex-derivatives","BTCF0:USTF0",1746437169696,0.2202871,94698.0,94697.0,0.2416893]
["bitfinex-derivatives","BTCF0:USTF0",1746437169898,0.2859871,94698.0,94697.0,0.2416893]
["bitfinex-derivatives","BTCF0:USTF0",1746437170104,0.49716866,94698.0,94697.0,0.2416893]
["bitfinex-derivatives","BTCF0:USTF0",1746437170301,0.61716866,94698.0,94697.0,0.2416893]
["bitfinex-derivatives","BTCF0:USTF0",1746437171094,0.51156866,94698.0,94697.0,0.2416893]
["bitfinex-derivatives","BTCF0:USTF0",1746437171903,0.51256866,94698.0,94697.0,0.2466893]
["bitfinex-derivatives","BTCF0:USTF0",1746437172304,0.51256866,94698.0,94697.0,0.2486893]
["bitfinex-derivatives","BTCF0:USTF0",1746437178007,0.60130696,94698.0,94697.0,0.2486893]
["bitfinex-derivatives","BTCF0:USTF0",1746437178408,0.60130696,94698.0,94697.0,0.2806893]
["bitfinex-derivatives","BTCF0:USTF0",1746437178799,0.60130696,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437180209,0.56800696,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437183407,0.55890696,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437185507,0.47016866,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437186109,0.22658156,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437186306,0.121,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437186612,0.3321871,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437188000,0.3321871,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437188712,0.121,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437189411,0.3321871,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437189613,0.121,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437192214,0.3321871,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437194618,0.121,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437200723,0.20965323,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437208431,0.121,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437209231,0.121,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437209421,0.121,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437209830,0.121,94698.0,94697.0,0.3110893]
["bitfinex-derivatives","BTCF0:USTF0",1746437210033,0.121,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437211030,0.4321871,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437211230,0.4720871,94698.0,94697.0,0.6718893]
["bitfinex-derivatives","BTCF0:USTF0",1746437214130,0.4720871,94698.0,94697.0,0.6094893]
["bitfinex-derivatives","BTCF0:USTF0",1746437214930,0.6616905,94698.0,94697.0,0.6094893]
["bitfinex-derivatives","BTCF0:USTF0",1746437217731,0.6616905,94698.0,94697.0,0.6422893]
["bitfinex-derivatives","BTCF0:USTF0",1746437222837,0.6616905,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437223037,0.6525905,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437223839,0.4629871,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437224540,0.4321871,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437231742,0.6217905,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437232936,0.4321871,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437233336,0.4957471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437235235,0.6876271,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437239150,0.5854648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437241554,0.4957471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437244654,0.5854648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437250858,0.4957471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437253362,0.6876271,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437259163,0.4957471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437263968,0.8565471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437264168,0.8972471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437264669,0.8881471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437264965,0.8565471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437265164,0.9065471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437269870,0.9962648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437270770,0.6354648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437274774,0.6760648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437275164,0.6260648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437275364,0.6169648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437276374,0.5272471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437278973,0.4957471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437280173,0.5457471,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437281775,0.6354648,94698.0,94697.0,0.2814893]
["bitfinex-derivatives","BTCF0:USTF0",1746437287283,0.6354648,94698.0,94697.0,0.3128893]
["bitfinex-derivatives","BTCF0:USTF0",1746437290579,0.5457471,94698.0,94697.0,0.3128893]
["bitfinex-derivatives","BTCF0:USTF0",1746437297103,0.7376271,94698.0,94697.0,0.3128893]
["bitfinex-derivatives","BTCF0:USTF0",1746437304303,0.6354648,94698.0,94697.0,0.3128893]
["bitfinex-derivatives","BTCF0:USTF0",1746437307100,0.5457471,94698.0,94697.0,0.3128893]
["bitfinex-derivatives","BTCF0:USTF0",1746437307304,0.4957471,94698.0,94697.0,0.3128893]
["bitfinex-derivatives","BTCF0:USTF0",1746437310509,0.264039,94680.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746437310708,0.427519,94680.0,94679.0,0.2640364]
["bitfinex-derivatives","BTCF0:USTF0",1746437311205,0.547519,94680.0,94679.0,0.2640364]
["bitfinex-derivatives","BTCF0:USTF0",1746437311711,0.548519,94680.0,94679.0,0.2640364]
["bitfinex-derivatives","BTCF0:USTF0",1746437313110,0.547519,94680.0,94679.0,0.2640364]
["bitfinex-derivatives","BTCF0:USTF0",1746437313313,0.548519,94680.0,94679.0,0.2670364]
["bitfinex-derivatives","BTCF0:USTF0",1746437313501,0.548519,94680.0,94679.0,0.2680364]
["bitfinex-derivatives","BTCF0:USTF0",1746437314110,0.548519,94680.0,94679.0,0.3332364]
["bitfinex-derivatives","BTCF0:USTF0",1746437314312,0.548519,94680.0,94679.0,0.3302364]
["bitfinex-derivatives","BTCF0:USTF0",1746437315211,0.548519,94680.0,94679.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746437315507,0.2112406,94674.0,94669.0,0.2112516]
["bitfinex-derivatives","BTCF0:USTF0",1746437315715,0.3612406,94674.0,94670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746437315913,0.37198686,94674.0,94670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746437316100,0.66310634,94674.0,94670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746437316500,0.66210634,94674.0,94670.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746437317114,0.66310634,94674.0,94673.0,0.00358437]
["bitfinex-derivatives","BTCF0:USTF0",1746437319113,0.65236008,94674.0,94673.0,0.00358437]
["bitfinex-derivatives","BTCF0:USTF0",1746437319910,0.65236008,94674.0,94673.0,0.03678437]
["bitfinex-derivatives","BTCF0:USTF0",1746437320102,0.74207778,94674.0,94673.0,0.03678437]
["bitfinex-derivatives","BTCF0:USTF0",1746437320307,0.75293655,94674.0,94673.0,0.03678437]
["bitfinex-derivatives","BTCF0:USTF0",1746437320511,0.74207778,94674.0,94673.0,0.03678437]
["bitfinex-derivatives","BTCF0:USTF0",1746437321207,0.74207778,94674.0,94673.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746437322303,0.74207778,94674.0,94673.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746437324711,0.74207778,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437325315,0.70917778,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437326125,0.67657778,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437326306,0.74005778,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437326709,0.74005778,94674.0,94673.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746437329013,0.65034008,94674.0,94673.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746437329513,0.68064008,94674.0,94673.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746437330324,0.68064008,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437331923,0.68064008,94674.0,94673.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746437332421,0.68064008,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437338121,0.4447206,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437339221,0.3812406,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437339525,0.4447206,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437340827,0.121,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437341214,0.001,94674.0,94673.0,0.28995483]
["bitfinex-derivatives","BTCF0:USTF0",1746437341417,0.001,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437344628,0.001,94674.0,94673.0,0.289782]
["bitfinex-derivatives","BTCF0:USTF0",1746437345223,0.121,94674.0,94673.0,0.289782]
["bitfinex-derivatives","BTCF0:USTF0",1746437345424,0.4219583,94674.0,94673.0,0.289782]
["bitfinex-derivatives","BTCF0:USTF0",1746437347630,0.2107177,94674.0,94673.0,0.289782]
["bitfinex-derivatives","BTCF0:USTF0",1746437348824,0.4219583,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437350725,0.2107177,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437350926,0.36341659,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437352836,0.57465719,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437353731,0.36341659,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437354324,0.57465719,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437354733,0.36341659,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437355127,0.57465719,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437355421,0.36341659,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437356227,0.24341659,94674.0,94673.0,0.2793429]
["bitfinex-derivatives","BTCF0:USTF0",1746437356429,0.001,94674.0,94673.0,0.3849709]
["bitfinex-derivatives","BTCF0:USTF0",1746437359434,0.0907177,94674.0,94673.0,0.3849709]
["bitfinex-derivatives","BTCF0:USTF0",1746437360132,0.0907177,94674.0,94673.0,0.5049709]
["bitfinex-derivatives","BTCF0:USTF0",1746437362143,0.0907177,94674.0,94673.0,0.3849709]
["bitfinex-derivatives","BTCF0:USTF0",1746437362339,0.001,94674.0,94673.0,0.3849709]
["bitfinex-derivatives","BTCF0:USTF0",1746437364844,0.21634142,94674.0,94673.0,0.3849709]
["bitfinex-derivatives","BTCF0:USTF0",1746437365251,0.21634142,94674.0,94673.0,0.5049709]
["bitfinex-derivatives","BTCF0:USTF0",1746437366147,0.21634142,94674.0,94673.0,0.3849709]
["bitfinex-derivatives","BTCF0:USTF0",1746437367737,0.001,94674.0,94673.0,0.3849709]
["bitfinex-derivatives","BTCF0:USTF0",1746437376363,0.001,94674.0,94673.0,1.1065709]
["bitfinex-derivatives","BTCF0:USTF0",1746437379064,0.001,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437381967,0.034,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437382162,0.154,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437384969,0.1852,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437396781,0.40081753,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437399280,0.1852,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437402482,0.154,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437402686,0.12,94674.0,94673.0,1.0009429]
["bitfinex-derivatives","BTCF0:USTF0",1746437404082,0.24256972,94677.0,94676.0,0.2112362]
["bitfinex-derivatives","BTCF0:USTF0",1746437404477,0.21560761,94677.0,94676.0,0.2112362]
["bitfinex-derivatives","BTCF0:USTF0",1746437404884,0.21560761,94677.0,94676.0,0.2752362]
["bitfinex-derivatives","BTCF0:USTF0",1746437405087,0.33560761,94677.0,94676.0,0.2752362]
["bitfinex-derivatives","BTCF0:USTF0",1746437405390,0.33660761,94677.0,94676.0,0.2762362]
["bitfinex-derivatives","BTCF0:USTF0",1746437405986,0.33660761,94677.0,94676.0,0.2772362]
["bitfinex-derivatives","BTCF0:USTF0",1746437406188,0.21660761,94677.0,94676.0,0.2772362]
["bitfinex-derivatives","BTCF0:USTF0",1746437408178,0.33660761,94677.0,94676.0,0.2772362]
["bitfinex-derivatives","BTCF0:USTF0",1746437411281,0.21660761,94677.0,94676.0,0.2772362]
["bitfinex-derivatives","BTCF0:USTF0",1746437411482,0.21660761,94677.0,94676.0,0.6869362]
["bitfinex-derivatives","BTCF0:USTF0",1746437412089,0.33660761,94677.0,94676.0,0.6869362]
["bitfinex-derivatives","BTCF0:USTF0",1746437413189,0.21660761,94677.0,94676.0,0.6869362]
["bitfinex-derivatives","BTCF0:USTF0",1746437414090,0.33660761,94677.0,94676.0,0.6869362]
["bitfinex-derivatives","BTCF0:USTF0",1746437415292,0.21660761,94677.0,94676.0,0.6869362]
["bitfinex-derivatives","BTCF0:USTF0",1746437416894,0.001,94677.0,94676.0,0.6869362]
["bitfinex-derivatives","BTCF0:USTF0",1746437419194,0.121,94677.0,94676.0,0.6869362]
["bitfinex-derivatives","BTCF0:USTF0",1746437437603,0.0015,94695.0,94688.0,0.0528022]
["bitfinex-derivatives","BTCF0:USTF0",1746437437804,0.0981,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746437438204,0.31276338,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746437439101,0.31276338,94694.0,94693.0,0.22187703]
["bitfinex-derivatives","BTCF0:USTF0",1746437439301,0.31576338,94694.0,94693.0,0.22287703]
["bitfinex-derivatives","BTCF0:USTF0",1746437439813,0.31876338,94694.0,94693.0,0.22287703]
["bitfinex-derivatives","BTCF0:USTF0",1746437440802,0.31876338,94694.0,94693.0,0.63257703]
["bitfinex-derivatives","BTCF0:USTF0",1746437441203,0.31876338,94694.0,94693.0,0.66327703]
["bitfinex-derivatives","BTCF0:USTF0",1746437441503,0.2241,94694.0,94693.0,0.66327703]
["bitfinex-derivatives","BTCF0:USTF0",1746437442906,0.0586021,94694.0,94693.0,0.66327703]
["bitfinex-derivatives","BTCF0:USTF0",1746437443107,0.06918228,94702.0,94701.0,0.2111804]
["bitfinex-derivatives","BTCF0:USTF0",1746437443300,0.06918228,94702.0,94701.0,1.0450404]
["bitfinex-derivatives","BTCF0:USTF0",1746437443301,1e-08,94702.0,94701.0,1.0450404]
["bitfinex-derivatives","BTCF0:USTF0",1746437443507,0.22618751,94710.0,94709.0,0.2111626]
["bitfinex-derivatives","BTCF0:USTF0",1746437443717,0.22618751,94710.0,94709.0,0.5719626]
["bitfinex-derivatives","BTCF0:USTF0",1746437444313,0.34618751,94710.0,94709.0,0.5719626]
["bitfinex-derivatives","BTCF0:USTF0",1746437444512,0.34618751,94710.0,94709.0,0.6044626]
["bitfinex-derivatives","BTCF0:USTF0",1746437445305,0.34618751,94710.0,94709.0,0.6064626]
["bitfinex-derivatives","BTCF0:USTF0",1746437446113,0.12,94710.0,94709.0,0.6064626]
["bitfinex-derivatives","BTCF0:USTF0",1746437446621,0.121,94710.0,94709.0,0.6104626]
["bitfinex-derivatives","BTCF0:USTF0",1746437450217,0.121,94710.0,94709.0,0.9712626]
["bitfinex-derivatives","BTCF0:USTF0",1746437457421,0.121,94710.0,94709.0,1.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1746437483033,0.121,94710.0,94709.0,0.2801626]
["bitfinex-derivatives","BTCF0:USTF0",1746437483434,0.121,94710.0,94709.0,1.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1746437494441,0.121,94710.0,94709.0,0.2801626]
["bitfinex-derivatives","BTCF0:USTF0",1746437494631,0.121,94710.0,94709.0,1.0017626]
["bitfinex-derivatives","BTCF0:USTF0",1746437495432,0.121,94710.0,94709.0,0.3106626]
["bitfinex-derivatives","BTCF0:USTF0",1746437495633,0.121,94710.0,94709.0,1.0322626]
["bitfinex-derivatives","BTCF0:USTF0",1746437498840,0.121,94710.0,94709.0,1.4419626]
["bitfinex-derivatives","BTCF0:USTF0",1746437502245,0.001,94710.0,94709.0,1.4419626]
["bitfinex-derivatives","BTCF0:USTF0",1746437504235,0.121,94710.0,94709.0,1.4419626]
["bitfinex-derivatives","BTCF0:USTF0",1746437505350,0.001,94710.0,94709.0,1.4419626]
["bitfinex-derivatives","BTCF0:USTF0",1746437507159,0.121,94710.0,94709.0,1.4419626]
["bitfinex-derivatives","BTCF0:USTF0",1746437508262,0.001,94710.0,94709.0,1.4419626]
["bitfinex-derivatives","BTCF0:USTF0",1746437508757,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746437509159,0.121,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746437509359,0.121,94716.0,94715.0,0.3059492]
["bitfinex-derivatives","BTCF0:USTF0",1746437510165,0.121,94716.0,94715.0,0.3079492]
["bitfinex-derivatives","BTCF0:USTF0",1746437510660,0.121,94716.0,94715.0,0.3089492]
["bitfinex-derivatives","BTCF0:USTF0",1746437541182,0.121,94716.0,94715.0,1.0305492]
["bitfinex-derivatives","BTCF0:USTF0",1746437554791,0.121,94716.0,94715.0,0.3089492]
["bitfinex-derivatives","BTCF0:USTF0",1746437554991,0.121,94716.0,94715.0,1.0305492]
["bitfinex-derivatives","BTCF0:USTF0",1746437555192,0.121,94716.0,94715.0,1.4402492]
["bitfinex-derivatives","BTCF0:USTF0",1746437566498,0.121,94716.0,94715.0,1.4412492]
["bitfinex-derivatives","BTCF0:USTF0",1746437566692,0.121,94716.0,94715.0,1.4392492]
["bitfinex-derivatives","BTCF0:USTF0",1746437566899,0.122,94716.0,94715.0,1.4422492]
["bitfinex-derivatives","BTCF0:USTF0",1746437567294,0.122,94716.0,94715.0,1.4402492]
["bitfinex-derivatives","BTCF0:USTF0",1746437567498,0.122,94716.0,94715.0,1.4422492]
["bitfinex-derivatives","BTCF0:USTF0",1746437568200,0.121,94716.0,94715.0,1.4412492]
["bitfinex-derivatives","BTCF0:USTF0",1746437570502,0.121,94716.0,94715.0,1.4098492]
["bitfinex-derivatives","BTCF0:USTF0",1746437570700,0.121,94716.0,94715.0,1.3775492]
["bitfinex-derivatives","BTCF0:USTF0",1746437571995,0.1516,94716.0,94715.0,1.3775492]
["bitfinex-derivatives","BTCF0:USTF0",1746437572715,0.1516,94716.0,94715.0,0.9678492]
["bitfinex-derivatives","BTCF0:USTF0",1746437574799,0.1516,94716.0,94707.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746437574800,0.0527917,94708.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746437575101,0.2639721,94704.0,94703.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746437575403,0.4167702,94704.0,94703.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746437575610,0.4320702,94704.0,94703.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746437576201,0.5520702,94704.0,94703.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746437576397,0.5530702,94704.0,94703.0,0.2161737]
["bitfinex-derivatives","BTCF0:USTF0",1746437576809,0.5490702,94704.0,94703.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746437577011,0.6135902,94704.0,94703.0,0.2151737]
["bitfinex-derivatives","BTCF0:USTF0",1746437577513,0.6135902,94704.0,94703.0,0.2181737]
["bitfinex-derivatives","BTCF0:USTF0",1746437578309,0.6135902,94704.0,94703.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1746437583818,0.5079982,94704.0,94703.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1746437584116,0.6135902,94704.0,94703.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1746437587024,0.5079982,94704.0,94703.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1746437587222,0.6135902,94704.0,94703.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1746437587925,0.390112,94704.0,94703.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1746437588225,0.18452,94704.0,94703.0,0.2514737]
["bitfinex-derivatives","BTCF0:USTF0",1746437588427,0.18452,94704.0,94703.0,0.32369116]
["bitfinex-derivatives","BTCF0:USTF0",1746437589723,0.18452,94704.0,94703.0,0.3130737]
["bitfinex-derivatives","BTCF0:USTF0",1746437592431,0.18452,94704.0,94703.0,0.32384894]
["bitfinex-derivatives","BTCF0:USTF0",1746437600520,0.121,94704.0,94703.0,0.32384894]
["bitfinex-derivatives","BTCF0:USTF0",1746437606830,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746437607133,0.121,94716.0,94715.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1746437607838,0.121,94716.0,94715.0,0.6326492]
["bitfinex-derivatives","BTCF0:USTF0",1746437608038,0.121,94716.0,94715.0,0.6336492]
["bitfinex-derivatives","BTCF0:USTF0",1746437608835,0.122,94716.0,94715.0,0.6336492]
["bitfinex-derivatives","BTCF0:USTF0",1746437613640,0.1991,94716.0,94715.0,0.6336492]
["bitfinex-derivatives","BTCF0:USTF0",1746437613833,0.1838,94716.0,94715.0,0.6336492]
["bitfinex-derivatives","BTCF0:USTF0",1746437616345,0.122,94716.0,94715.0,0.6336492]
["bitfinex-derivatives","BTCF0:USTF0",1746437625147,0.122,94716.0,94715.0,0.6035492]
["bitfinex-derivatives","BTCF0:USTF0",1746437625336,0.1695,94716.0,94715.0,0.6035492]
["bitfinex-derivatives","BTCF0:USTF0",1746437625847,0.380647,94716.0,94715.0,0.6035492]
["bitfinex-derivatives","BTCF0:USTF0",1746437629545,0.380647,94716.0,94715.0,0.2427492]
["bitfinex-derivatives","BTCF0:USTF0",1746437630053,0.480647,94716.0,94715.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746437630255,0.480647,94716.0,94715.0,0.2427492]
["bitfinex-derivatives","BTCF0:USTF0",1746437631043,0.530647,94716.0,94715.0,0.2427492]
["bitfinex-derivatives","BTCF0:USTF0",1746437632051,0.2111514,94714.0,94713.0,0.5719536]
["bitfinex-derivatives","BTCF0:USTF0",1746437632457,0.31673141,94714.0,94713.0,0.5719536]
["bitfinex-derivatives","BTCF0:USTF0",1746437632752,0.46961075,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746437632952,0.46961075,94714.0,94713.0,0.5719536]
["bitfinex-derivatives","BTCF0:USTF0",1746437633154,0.58961075,94714.0,94713.0,0.5719536]
["bitfinex-derivatives","BTCF0:USTF0",1746437633556,0.58961075,94714.0,94713.0,0.5739536]
["bitfinex-derivatives","BTCF0:USTF0",1746437634961,0.58961075,94714.0,94713.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1746437635450,0.59061075,94714.0,94713.0,0.5729536]
["bitfinex-derivatives","BTCF0:USTF0",1746437635650,0.59061075,94714.0,94713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746437642156,0.59061075,94714.0,94713.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746437648862,0.48503074,94714.0,94713.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746437649168,0.59061075,94714.0,94713.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746437649456,0.59061075,94714.0,94713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746437654164,0.48503074,94714.0,94713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746437655366,0.43773074,94714.0,94713.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746437655662,0.43773074,94714.0,94713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746437662169,0.48773074,94714.0,94713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746437666176,0.55141074,94714.0,94713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746437687697,0.63612733,94714.0,94713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746437688498,0.57244733,94714.0,94713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746437688800,0.63592733,94714.0,94713.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746437689201,0.2111759,94703.0,94702.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1746437689401,0.3111759,94703.0,94702.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1746437689792,0.41675746,94703.0,94702.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1746437690302,0.53675746,94703.0,94702.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1746437690495,0.53775746,94703.0,94702.0,0.5719773]
["bitfinex-derivatives","BTCF0:USTF0",1746437690692,0.60123746,94703.0,94702.0,0.5729773]
["bitfinex-derivatives","BTCF0:USTF0",1746437692601,0.60123746,94703.0,94702.0,0.6371773]
["bitfinex-derivatives","BTCF0:USTF0",1746437708610,0.39006156,94703.0,94702.0,0.6371773]
["bitfinex-derivatives","BTCF0:USTF0",1746437708805,0.18448,94703.0,94702.0,0.6371773]
["bitfinex-derivatives","BTCF0:USTF0",1746437709205,0.001,94703.0,94702.0,0.6371773]
["bitfinex-derivatives","BTCF0:USTF0",1746437717023,0.2121759,94703.0,94702.0,0.6371773]
["bitfinex-derivatives","BTCF0:USTF0",1746437717228,0.3321759,94703.0,94702.0,0.6371773]
["bitfinex-derivatives","BTCF0:USTF0",1746437717721,0.73739383,94703.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746437717912,0.2640279,94684.0,94683.0,0.2640089]
["bitfinex-derivatives","BTCF0:USTF0",1746437718114,0.5720144,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746437718620,0.5720144,94686.0,94685.0,0.22201547]
["bitfinex-derivatives","BTCF0:USTF0",1746437719118,0.6920144,94686.0,94685.0,0.22201547]
["bitfinex-derivatives","BTCF0:USTF0",1746437719313,0.6930144,94686.0,94685.0,0.22701547]
["bitfinex-derivatives","BTCF0:USTF0",1746437720219,0.6930144,94686.0,94685.0,0.2162161]
["bitfinex-derivatives","BTCF0:USTF0",1746437721014,0.6930144,94686.0,94685.0,0.2488161]
["bitfinex-derivatives","BTCF0:USTF0",1746437721214,0.6930144,94686.0,94685.0,0.2518161]
["bitfinex-derivatives","BTCF0:USTF0",1746437721415,0.4818,94686.0,94685.0,0.2518161]
["bitfinex-derivatives","BTCF0:USTF0",1746437721918,0.4818,94686.0,94685.0,0.2846161]
["bitfinex-derivatives","BTCF0:USTF0",1746437722219,0.6930139,94686.0,94685.0,0.2846161]
["bitfinex-derivatives","BTCF0:USTF0",1746437722522,0.7239139,94686.0,94685.0,0.2846161]
["bitfinex-derivatives","BTCF0:USTF0",1746437723822,0.5127,94686.0,94685.0,0.2846161]
["bitfinex-derivatives","BTCF0:USTF0",1746437724016,0.7239139,94686.0,94685.0,0.2846161]
["bitfinex-derivatives","BTCF0:USTF0",1746437728427,0.5127,94686.0,94685.0,0.2846161]
["bitfinex-derivatives","BTCF0:USTF0",1746437729023,0.7239139,94686.0,94685.0,0.2846161]
["bitfinex-derivatives","BTCF0:USTF0",1746437729331,0.8739139,94686.0,94685.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746437729525,1.01002669,94686.0,94685.0,0.2192161]
["bitfinex-derivatives","BTCF0:USTF0",1746437730520,1.01002669,94686.0,94685.0,0.2162161]
["bitfinex-derivatives","BTCF0:USTF0",1746437730716,1.01002669,94686.0,94685.0,0.2182161]
["bitfinex-derivatives","BTCF0:USTF0",1746437731323,1.01002669,94686.0,94685.0,0.2162161]
["bitfinex-derivatives","BTCF0:USTF0",1746437731528,1.01102669,94686.0,94685.0,0.2162161]
["bitfinex-derivatives","BTCF0:USTF0",1746437732129,1.01002669,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746437734818,0.5627,94686.0,94685.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1746437735020,0.7239139,94686.0,94685.0,0.2750161]
["bitfinex-derivatives","BTCF0:USTF0",1746437741244,0.3631139,94686.0,94685.0,0.2750161]
["bitfinex-derivatives","BTCF0:USTF0",1746437743638,0.121,94686.0,94685.0,0.2750161]
["bitfinex-derivatives","BTCF0:USTF0",1746437744237,0.001,94686.0,94685.0,0.4362439]
["bitfinex-derivatives","BTCF0:USTF0",1746437744744,0.2122139,94686.0,94685.0,0.4258161]
["bitfinex-derivatives","BTCF0:USTF0",1746437745135,0.2622139,94686.0,94685.0,0.3058161]
["bitfinex-derivatives","BTCF0:USTF0",1746437745937,0.3285139,94686.0,94685.0,0.3058161]
["bitfinex-derivatives","BTCF0:USTF0",1746437746136,0.4485139,94686.0,94685.0,0.3058161]
["bitfinex-derivatives","BTCF0:USTF0",1746437748447,0.4485139,94686.0,94685.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1746437758742,0.4485139,94686.0,94685.0,0.2741161]
["bitfinex-derivatives","BTCF0:USTF0",1746437760451,0.2112317,94678.0,94674.0,0.00158435]
["bitfinex-derivatives","BTCF0:USTF0",1746437760659,0.2112384,94675.0,94674.0,0.00158435]
["bitfinex-derivatives","BTCF0:USTF0",1746437760853,0.2112451,94672.0,94671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746437761046,0.264092,94661.0,94658.0,0.0528189]
["bitfinex-derivatives","BTCF0:USTF0",1746437761251,0.3169099,94661.0,94660.0,0.2112704]
["bitfinex-derivatives","BTCF0:USTF0",1746437761656,0.2112719,94660.0,94659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746437761854,0.2903719,94660.0,94659.0,0.2433741]
["bitfinex-derivatives","BTCF0:USTF0",1746437762155,0.4103719,94660.0,94659.0,0.2433741]
["bitfinex-derivatives","BTCF0:USTF0",1746437762360,0.4093719,94660.0,94659.0,0.2433741]
["bitfinex-derivatives","BTCF0:USTF0",1746437762656,0.4093719,94660.0,94659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746437762858,0.4172377,94660.0,94659.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746437763055,0.4172377,94660.0,94658.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746437763250,0.2748341,94659.0,94658.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746437763654,0.3062341,94659.0,94658.0,0.2432763]
["bitfinex-derivatives","BTCF0:USTF0",1746437764157,0.4262341,94659.0,94658.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746437764355,0.4262341,94659.0,94658.0,0.2432763]
["bitfinex-derivatives","BTCF0:USTF0",1746437764555,0.4272341,94659.0,94658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746437764757,0.4272341,94659.0,94658.0,0.2122763]
["bitfinex-derivatives","BTCF0:USTF0",1746437766559,0.4272341,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437771658,0.4272341,94659.0,94658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746437771960,0.3958341,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437772465,0.3958741,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437774167,0.121,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437775165,0.001,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437776159,0.121,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437777364,0.2122741,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437778157,0.3322741,94659.0,94658.0,0.2434763]
["bitfinex-derivatives","BTCF0:USTF0",1746437778465,0.3322741,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437779767,0.3639741,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437782073,0.3941741,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437783768,0.3639741,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437787874,0.1527,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437788268,0.3639741,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437788466,0.121,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437789366,0.001,94659.0,94658.0,0.23356389]
["bitfinex-derivatives","BTCF0:USTF0",1746437792372,0.26943707,94676.0,94675.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746437792559,0.1,94676.0,94675.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746437793172,0.22,94676.0,94675.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746437793371,0.4312362,94676.0,94675.0,0.2423384]
["bitfinex-derivatives","BTCF0:USTF0",1746437793570,0.4352362,94676.0,94675.0,0.2423384]
["bitfinex-derivatives","BTCF0:USTF0",1746437793770,0.229,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437794262,0.23674639,94676.0,94675.0,0.28313118]
["bitfinex-derivatives","BTCF0:USTF0",1746437794468,0.13674639,94676.0,94675.0,0.28313118]
["bitfinex-derivatives","BTCF0:USTF0",1746437795274,0.11674639,94676.0,94675.0,0.28313118]
["bitfinex-derivatives","BTCF0:USTF0",1746437798371,0.11674639,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437799176,0.23674639,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437803183,0.26814639,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437803375,0.47938259,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437803572,0.51208259,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437804274,0.47938259,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437809585,0.56400752,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437809986,0.35277132,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437810284,0.56400752,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437812180,0.47938259,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437823794,0.56400752,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437827594,0.47938259,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437831202,0.26814639,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437831405,0.23674639,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437831597,0.13674639,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437832204,0.01674639,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437833605,0.009,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437835197,0.129,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437835808,0.13684202,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437848118,0.13684202,94676.0,94675.0,0.6333384]
["bitfinex-derivatives","BTCF0:USTF0",1746437850113,0.13684202,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437850310,0.13684202,94676.0,94675.0,0.6333384]
["bitfinex-derivatives","BTCF0:USTF0",1746437851913,0.13684202,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437852119,0.13684202,94676.0,94675.0,0.6333384]
["bitfinex-derivatives","BTCF0:USTF0",1746437854221,0.13684202,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437854419,0.13684202,94676.0,94675.0,0.6333384]
["bitfinex-derivatives","BTCF0:USTF0",1746437855818,0.13684202,94676.0,94675.0,0.2725384]
["bitfinex-derivatives","BTCF0:USTF0",1746437856025,0.16974202,94676.0,94675.0,0.6333384]
["bitfinex-derivatives","BTCF0:USTF0",1746437861429,0.16974202,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437863825,0.16974202,94676.0,94675.0,0.6331384]
["bitfinex-derivatives","BTCF0:USTF0",1746437864933,0.16974202,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437865319,0.41357822,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437865523,0.20234202,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437868339,0.20234202,94676.0,94675.0,0.6337384]
["bitfinex-derivatives","BTCF0:USTF0",1746437871237,0.41357822,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437871439,0.20234202,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437873441,0.41357822,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437873642,0.20234202,94676.0,94675.0,0.5720384]
["bitfinex-derivatives","BTCF0:USTF0",1746437873937,0.20234202,94676.0,94675.0,0.6381384]
["bitfinex-derivatives","BTCF0:USTF0",1746437874742,0.20234202,94676.0,94675.0,0.6051384]
["bitfinex-derivatives","BTCF0:USTF0",1746437875830,0.20234202,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437878746,0.16944202,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437881035,0.13684202,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437902267,0.129,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437903261,0.009,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437906066,0.129,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437906467,0.39840777,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437912278,0.61386414,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437914076,0.49386414,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437914875,0.52556414,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437915181,0.64556414,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437915585,0.43010777,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437919078,0.31010777,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437919273,0.27840777,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437919474,0.31100777,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437921073,0.43100777,94676.0,94675.0,0.6359384]
["bitfinex-derivatives","BTCF0:USTF0",1746437927884,0.43100777,94676.0,94675.0,0.6253684]
["bitfinex-derivatives","BTCF0:USTF0",1746437929184,0.24239044,94677.0,94676.0,0.2112362]
["bitfinex-derivatives","BTCF0:USTF0",1746437929483,4e-08,94677.0,94676.0,0.2739362]
["bitfinex-derivatives","BTCF0:USTF0",1746437930891,0.00100004,94677.0,94676.0,0.2759362]
["bitfinex-derivatives","BTCF0:USTF0",1746437931587,0.001,94677.0,94676.0,0.2759362]
["bitfinex-derivatives","BTCF0:USTF0",1746437931979,0.001,94677.0,94676.0,0.2779362]
["bitfinex-derivatives","BTCF0:USTF0",1746437932179,0.121,94677.0,94676.0,0.2779362]
["bitfinex-derivatives","BTCF0:USTF0",1746437932881,0.1525,94677.0,94676.0,0.2779362]
["bitfinex-derivatives","BTCF0:USTF0",1746437938177,0.2111866,94699.0,94676.0,0.2779362]
["bitfinex-derivatives","BTCF0:USTF0",1746437938178,0.0527906,94709.0,94682.0,0.2112228]
["bitfinex-derivatives","BTCF0:USTF0",1746437938383,0.0308,94694.0,94682.0,0.5720228]
["bitfinex-derivatives","BTCF0:USTF0",1746437938984,0.0308,94694.0,94682.0,0.6022228]
["bitfinex-derivatives","BTCF0:USTF0",1746437939486,0.0311,94693.0,94682.0,0.6355228]
["bitfinex-derivatives","BTCF0:USTF0",1746437939889,0.0302,94692.0,94682.0,0.6355228]
["bitfinex-derivatives","BTCF0:USTF0",1746437940287,0.0311,94691.0,94682.0,0.6355228]
["bitfinex-derivatives","BTCF0:USTF0",1746437940692,0.0311,94691.0,94690.0,0.2112049]
["bitfinex-derivatives","BTCF0:USTF0",1746437940887,0.0613,94691.0,94690.0,0.5720049]
["bitfinex-derivatives","BTCF0:USTF0",1746437941197,0.1813,94691.0,94690.0,0.5720049]
["bitfinex-derivatives","BTCF0:USTF0",1746437941682,0.1813,94691.0,94690.0,0.6043049]
["bitfinex-derivatives","BTCF0:USTF0",1746437941885,0.1823,94691.0,94690.0,0.6043049]
["bitfinex-derivatives","BTCF0:USTF0",1746437942490,0.1833,94691.0,94690.0,0.6043049]
["bitfinex-derivatives","BTCF0:USTF0",1746437944184,0.1833,94691.0,94690.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1746437946096,0.1531,94691.0,94690.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1746437947295,0.0331,94691.0,94690.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1746437949089,0.1531,94691.0,94690.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1746437950299,0.0331,94691.0,94690.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1746437951091,0.1531,94691.0,94690.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1746437957299,0.1531,94691.0,94690.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1746437957503,0.1531,94691.0,94690.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1746437968907,0.1531,94691.0,94690.0,0.5720049]
["bitfinex-derivatives","BTCF0:USTF0",1746437975915,0.1531,94691.0,94690.0,0.6337049]
["bitfinex-derivatives","BTCF0:USTF0",1746437983420,0.1531,94691.0,94690.0,0.5720049]
["bitfinex-derivatives","BTCF0:USTF0",1746437988225,0.1531,94691.0,94690.0,0.6359049]
["bitfinex-derivatives","BTCF0:USTF0",1746438004946,0.1531,94691.0,94649.0,1.6876805]
["bitfinex-derivatives","BTCF0:USTF0",1746438004947,0.619508,94691.0,94683.0,0.2640195]
["bitfinex-derivatives","BTCF0:USTF0",1746438005145,0.619508,94691.0,94675.0,0.0528092]
["bitfinex-derivatives","BTCF0:USTF0",1746438005146,0.0308,94690.0,94682.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1746438005447,0.2112129,94688.0,94687.0,0.2112108]
["bitfinex-derivatives","BTCF0:USTF0",1746438005837,0.3807249,94688.0,94687.0,0.2112108]
["bitfinex-derivatives","BTCF0:USTF0",1746438006037,0.169512,94688.0,94671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746438006234,0.169512,94688.0,94683.0,0.2640194]
["bitfinex-derivatives","BTCF0:USTF0",1746438006235,0.2112233,94684.0,94683.0,0.2640194]
["bitfinex-derivatives","BTCF0:USTF0",1746438006430,0.2112233,94684.0,94683.0,0.2670194]
["bitfinex-derivatives","BTCF0:USTF0",1746438007145,0.3943233,94684.0,94683.0,0.2640194]
["bitfinex-derivatives","BTCF0:USTF0",1746438008342,0.3943233,94684.0,94683.0,0.2650194]
["bitfinex-derivatives","BTCF0:USTF0",1746438009047,0.3943233,94684.0,94683.0,0.2680194]
["bitfinex-derivatives","BTCF0:USTF0",1746438013251,0.3168678,94676.0,94675.0,0.2112246]
["bitfinex-derivatives","BTCF0:USTF0",1746438013552,0.6776678,94676.0,94675.0,0.2112246]
["bitfinex-derivatives","BTCF0:USTF0",1746438014144,0.7976678,94676.0,94675.0,0.2112246]
["bitfinex-derivatives","BTCF0:USTF0",1746438014555,0.7986678,94676.0,94675.0,0.2142246]
["bitfinex-derivatives","BTCF0:USTF0",1746438015255,0.7986678,94676.0,94675.0,0.2182246]
["bitfinex-derivatives","BTCF0:USTF0",1746438017053,0.7986678,94676.0,94675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746438017251,0.7986678,94676.0,94675.0,0.2182384]
["bitfinex-derivatives","BTCF0:USTF0",1746438017860,0.7986678,94676.0,94675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746438018056,1.00429181,94676.0,94675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746438018250,0.2112585,94666.0,94665.0,0.3168856]
["bitfinex-derivatives","BTCF0:USTF0",1746438019053,0.2730585,94666.0,94665.0,0.3168856]
["bitfinex-derivatives","BTCF0:USTF0",1746438019253,0.3930585,94666.0,94665.0,0.3168856]
["bitfinex-derivatives","BTCF0:USTF0",1746438019553,0.3940585,94666.0,94665.0,0.3228856]
["bitfinex-derivatives","BTCF0:USTF0",1746438021160,0.3950585,94666.0,94665.0,0.3268856]
["bitfinex-derivatives","BTCF0:USTF0",1746438028662,0.3950585,94666.0,94665.0,0.2212607]
["bitfinex-derivatives","BTCF0:USTF0",1746438032067,0.3950585,94666.0,94665.0,0.2526607]
["bitfinex-derivatives","BTCF0:USTF0",1746438033669,0.3950585,94666.0,94665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746438033868,0.6063296,94666.0,94665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746438034174,0.0528196,94658.0,94651.0,0.0528228]
["bitfinex-derivatives","BTCF0:USTF0",1746438034472,0.5720808,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746438035075,0.7560808,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746438035263,0.7550808,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746438036173,0.7550808,94656.0,94655.0,0.24473946]
["bitfinex-derivatives","BTCF0:USTF0",1746438036662,0.7560808,94656.0,94655.0,0.24473946]
["bitfinex-derivatives","BTCF0:USTF0",1746438042575,0.7560808,94656.0,94655.0,0.19473946]
["bitfinex-derivatives","BTCF0:USTF0",1746438053784,0.7560808,94656.0,94655.0,0.22783946]
["bitfinex-derivatives","BTCF0:USTF0",1746438054490,0.7560808,94656.0,94650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746438054491,0.71994626,94656.0,94642.0,0.26571051]
["bitfinex-derivatives","BTCF0:USTF0",1746438054783,0.5721098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746438054980,0.2113277,94636.0,94635.0,0.211326]
["bitfinex-derivatives","BTCF0:USTF0",1746438055177,0.2113277,94636.0,94635.0,0.242726]
["bitfinex-derivatives","BTCF0:USTF0",1746438055880,0.2641729,94632.0,94629.0,0.0528352]
["bitfinex-derivatives","BTCF0:USTF0",1746438056080,0.2113478,94626.0,94620.0,0.0528401]
["bitfinex-derivatives","BTCF0:USTF0",1746438056285,0.6337478,94626.0,94625.0,0.2124068]
["bitfinex-derivatives","BTCF0:USTF0",1746438056589,0.73942755,94626.0,94625.0,0.2124068]
["bitfinex-derivatives","BTCF0:USTF0",1746438057290,0.85542755,94626.0,94625.0,0.2124068]
["bitfinex-derivatives","BTCF0:USTF0",1746438058190,0.85642755,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438058390,0.86421039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438058689,0.86521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438060491,0.96521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438060681,0.86521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438060881,0.96521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438061791,0.86521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438061985,0.86521039,94626.0,94625.0,0.2470068]
["bitfinex-derivatives","BTCF0:USTF0",1746438062494,0.86521039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438066593,0.86521039,94626.0,94625.0,0.2473068]
["bitfinex-derivatives","BTCF0:USTF0",1746438067593,0.86521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438068695,0.96521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438071504,0.60441039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438071794,0.96521039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438073194,0.99621039,94626.0,94625.0,0.2164068]
["bitfinex-derivatives","BTCF0:USTF0",1746438073797,1.02651039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438074900,1.05921039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438077005,0.95921039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438078105,1.05921039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438078703,0.95921039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438079296,0.92651039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438079501,0.92651039,94626.0,94625.0,0.2780068]
["bitfinex-derivatives","BTCF0:USTF0",1746438080306,0.92651039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438081806,1.02651039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438083505,0.66571039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438083708,1.02651039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438089511,0.92651039,94626.0,94625.0,0.2465068]
["bitfinex-derivatives","BTCF0:USTF0",1746438089711,0.92651039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438091408,0.89621039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438093221,0.83161039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438093517,0.89625039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438099212,0.77625039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438101118,0.89625039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438103222,0.77625039,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438104123,0.00978284,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438105324,0.00978284,94626.0,94625.0,0.3979068]
["bitfinex-derivatives","BTCF0:USTF0",1746438108224,0.00978284,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438109127,0.00978284,94626.0,94625.0,0.3979068]
["bitfinex-derivatives","BTCF0:USTF0",1746438115129,0.04258284,94626.0,94625.0,0.3979068]
["bitfinex-derivatives","BTCF0:USTF0",1746438116231,0.04258284,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438117333,0.25393064,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438123635,0.04258284,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438124041,0.25393064,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438130144,0.28683064,94626.0,94625.0,0.2779068]
["bitfinex-derivatives","BTCF0:USTF0",1746438130650,0.06444,94645.0,94641.0,0.0528283]
["bitfinex-derivatives","BTCF0:USTF0",1746438130954,0.3113076,94644.0,94643.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746438131140,0.3442076,94644.0,94643.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746438131948,0.3765076,94644.0,94643.0,0.2445076]
["bitfinex-derivatives","BTCF0:USTF0",1746438132453,0.3775076,94644.0,94643.0,0.2445076]
["bitfinex-derivatives","BTCF0:USTF0",1746438133153,0.3775076,94644.0,94643.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746438133653,0.3785076,94644.0,94643.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746438148652,0.1672,94644.0,94643.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746438148855,0.1672,94644.0,94643.0,0.2416076]
["bitfinex-derivatives","BTCF0:USTF0",1746438149667,0.3785076,94644.0,94643.0,0.2416076]
["bitfinex-derivatives","BTCF0:USTF0",1746438149857,0.1343,94644.0,94643.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1746438150057,0.0343,94644.0,94643.0,0.2731076]
["bitfinex-derivatives","BTCF0:USTF0",1746438150259,0.0343,94644.0,94643.0,0.3931076]
["bitfinex-derivatives","BTCF0:USTF0",1746438151261,0.002,94644.0,94643.0,0.7539076]
["bitfinex-derivatives","BTCF0:USTF0",1746438151462,1e-08,94645.0,94644.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746438151771,0.0327,94656.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746438151974,0.04068647,94656.0,94655.0,0.572083]
["bitfinex-derivatives","BTCF0:USTF0",1746438152275,0.04068647,94656.0,94655.0,0.692083]
["bitfinex-derivatives","BTCF0:USTF0",1746438152474,0.04068647,94656.0,94655.0,0.753583]
["bitfinex-derivatives","BTCF0:USTF0",1746438152677,0.14068647,94656.0,94655.0,0.753583]
["bitfinex-derivatives","BTCF0:USTF0",1746438154462,0.14368647,94656.0,94655.0,0.753583]
["bitfinex-derivatives","BTCF0:USTF0",1746438154667,0.14468647,94656.0,94655.0,0.754583]
["bitfinex-derivatives","BTCF0:USTF0",1746438155771,0.004,94656.0,94655.0,0.754583]
["bitfinex-derivatives","BTCF0:USTF0",1746438159683,0.06408,94677.0,94659.0,0.2112741]
["bitfinex-derivatives","BTCF0:USTF0",1746438159877,0.0306,94673.0,94672.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746438160074,0.1306,94673.0,94672.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746438160274,0.0306,94673.0,94672.0,0.2112451]
["bitfinex-derivatives","BTCF0:USTF0",1746438160572,0.00808608,94673.0,94672.0,0.2745451]
["bitfinex-derivatives","BTCF0:USTF0",1746438160782,0.0609,94684.0,94675.0,0.2112384]
["bitfinex-derivatives","BTCF0:USTF0",1746438160979,0.0609,94684.0,94675.0,0.58270263]
["bitfinex-derivatives","BTCF0:USTF0",1746438161282,0.10391614,94676.0,94675.0,0.70270263]
["bitfinex-derivatives","BTCF0:USTF0",1746438161781,0.0609,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746438162677,0.0609,94684.0,94683.0,0.2442205]
["bitfinex-derivatives","BTCF0:USTF0",1746438162881,0.0639,94684.0,94683.0,0.2452205]
["bitfinex-derivatives","BTCF0:USTF0",1746438163786,0.0689,94684.0,94683.0,0.2462205]
["bitfinex-derivatives","BTCF0:USTF0",1746438165284,0.07675913,94684.0,94683.0,0.2462205]
["bitfinex-derivatives","BTCF0:USTF0",1746438169377,0.28797743,94684.0,94683.0,0.2462205]
["bitfinex-derivatives","BTCF0:USTF0",1746438169582,0.28797743,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438170188,0.40797743,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438171091,0.28797743,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438172292,0.40797743,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438173294,0.28797743,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438175584,0.39359343,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438175789,0.81324845,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438176090,0.93324845,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438177689,0.93324845,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438177896,0.93324845,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438184300,0.93324845,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438185299,0.93324845,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438186099,0.82763245,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438187002,1.18843245,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438192199,1.18843245,94684.0,94683.0,0.2132205]
["bitfinex-derivatives","BTCF0:USTF0",1746438196308,1.18843245,94684.0,94683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438196499,0.2112607,94666.0,94665.0,0.2112588]
["bitfinex-derivatives","BTCF0:USTF0",1746438196805,0.7220607,94666.0,94665.0,0.2112588]
["bitfinex-derivatives","BTCF0:USTF0",1746438197191,1.0099958,94666.0,94665.0,0.2112588]
["bitfinex-derivatives","BTCF0:USTF0",1746438197409,0.2112607,94665.0,94664.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746438197602,0.2112607,94665.0,94664.0,0.2434629]
["bitfinex-derivatives","BTCF0:USTF0",1746438197803,0.2735607,94665.0,94664.0,0.2434629]
["bitfinex-derivatives","BTCF0:USTF0",1746438198102,0.54819692,94665.0,94664.0,0.2434629]
["bitfinex-derivatives","BTCF0:USTF0",1746438198406,0.54719692,94665.0,94664.0,0.2434629]
["bitfinex-derivatives","BTCF0:USTF0",1746438198609,0.54819692,94665.0,94664.0,0.2444629]
["bitfinex-derivatives","BTCF0:USTF0",1746438199001,0.54719692,94665.0,94664.0,0.2444629]
["bitfinex-derivatives","BTCF0:USTF0",1746438199308,0.55119692,94665.0,94664.0,0.2454629]
["bitfinex-derivatives","BTCF0:USTF0",1746438202208,0.43119692,94665.0,94664.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1746438204010,0.79199692,94665.0,94664.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1746438204808,0.76079692,94665.0,94664.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1746438206109,0.39999692,94665.0,94664.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1746438206311,0.76079692,94665.0,94664.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1746438207213,0.72969692,94665.0,94664.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1746438209013,0.054,94665.0,94664.0,0.2758629]
["bitfinex-derivatives","BTCF0:USTF0",1746438209213,0.004,94665.0,94664.0,0.3958629]
["bitfinex-derivatives","BTCF0:USTF0",1746438209412,0.06528,94680.0,94674.0,0.0528098]
["bitfinex-derivatives","BTCF0:USTF0",1746438209606,0.3112347,94677.0,94676.0,0.2112362]
["bitfinex-derivatives","BTCF0:USTF0",1746438209806,0.3112347,94677.0,94676.0,0.2753362]
["bitfinex-derivatives","BTCF0:USTF0",1746438210208,0.3112347,94677.0,94676.0,0.3953362]
["bitfinex-derivatives","BTCF0:USTF0",1746438210513,0.1,94677.0,94676.0,0.3953362]
["bitfinex-derivatives","BTCF0:USTF0",1746438210812,0.111,94677.0,94676.0,0.3953362]
["bitfinex-derivatives","BTCF0:USTF0",1746438211211,0.011,94677.0,94676.0,0.3953362]
["bitfinex-derivatives","BTCF0:USTF0",1746438215908,0.011,94677.0,94676.0,0.5009602]
["bitfinex-derivatives","BTCF0:USTF0",1746438217014,0.011,94677.0,94676.0,0.3953362]
["bitfinex-derivatives","BTCF0:USTF0",1746438217219,0.011,94677.0,94676.0,0.5009602]
["bitfinex-derivatives","BTCF0:USTF0",1746438223121,0.011,94677.0,94676.0,0.3953362]
["bitfinex-derivatives","BTCF0:USTF0",1746438239240,0.011,94677.0,94676.0,0.3640362]
["bitfinex-derivatives","BTCF0:USTF0",1746438252952,0.0432,94677.0,94676.0,0.3640362]
["bitfinex-derivatives","BTCF0:USTF0",1746438253251,0.0432,94677.0,94676.0,0.3957362]
["bitfinex-derivatives","BTCF0:USTF0",1746438264970,0.0756,94677.0,94676.0,0.3640362]
["bitfinex-derivatives","BTCF0:USTF0",1746438265676,0.0432,94677.0,94676.0,0.3956362]
["bitfinex-derivatives","BTCF0:USTF0",1746438279979,0.0432,94677.0,94676.0,0.3640362]
["bitfinex-derivatives","BTCF0:USTF0",1746438281579,0.0432,94677.0,94676.0,0.3955362]
["bitfinex-derivatives","BTCF0:USTF0",1746438283183,0.0432,94677.0,94676.0,0.7563362]
["bitfinex-derivatives","BTCF0:USTF0",1746438296406,0.13901499,94677.0,94676.0,0.7563362]
["bitfinex-derivatives","BTCF0:USTF0",1746438300800,0.13901499,94677.0,94676.0,0.7248362]
["bitfinex-derivatives","BTCF0:USTF0",1746438305111,0.0432,94677.0,94676.0,0.7248362]
["bitfinex-derivatives","BTCF0:USTF0",1746438306310,0.0432,94677.0,94676.0,0.7567362]
["bitfinex-derivatives","BTCF0:USTF0",1746438310015,0.0432,94677.0,94676.0,0.3959362]
["bitfinex-derivatives","BTCF0:USTF0",1746438310216,0.0432,94677.0,94676.0,0.7567362]
["bitfinex-derivatives","BTCF0:USTF0",1746438311616,0.13901499,94677.0,94676.0,0.3959362]
["bitfinex-derivatives","BTCF0:USTF0",1746438311814,0.13901499,94677.0,94676.0,0.7567362]
["bitfinex-derivatives","BTCF0:USTF0",1746438317518,0.0432,94677.0,94676.0,0.7567362]
["bitfinex-derivatives","BTCF0:USTF0",1746438324917,0.29647895,94679.0,94676.0,0.8623602]
["bitfinex-derivatives","BTCF0:USTF0",1746438325121,0.0317,94687.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746438325426,0.033,94692.0,94685.0,0.5720161]
["bitfinex-derivatives","BTCF0:USTF0",1746438326121,0.033,94692.0,94685.0,0.6920161]
["bitfinex-derivatives","BTCF0:USTF0",1746438326313,0.009,94686.0,94685.0,0.7540161]
["bitfinex-derivatives","BTCF0:USTF0",1746438327122,0.012,94686.0,94685.0,0.7550161]
["bitfinex-derivatives","BTCF0:USTF0",1746438328814,0.01992561,94686.0,94685.0,0.7550161]
["bitfinex-derivatives","BTCF0:USTF0",1746438330927,0.05062561,94686.0,94685.0,0.3332161]
["bitfinex-derivatives","BTCF0:USTF0",1746438331224,0.26183951,94686.0,94685.0,0.2132161]
["bitfinex-derivatives","BTCF0:USTF0",1746438331422,0.29473951,94686.0,94685.0,0.2132161]
["bitfinex-derivatives","BTCF0:USTF0",1746438339535,0.3905545,94686.0,94685.0,0.2132161]
["bitfinex-derivatives","BTCF0:USTF0",1746438343524,0.29473951,94686.0,94685.0,0.2132161]
["bitfinex-derivatives","BTCF0:USTF0",1746438345334,0.29473951,94686.0,94685.0,0.3332161]
["bitfinex-derivatives","BTCF0:USTF0",1746438346134,0.29473951,94686.0,94685.0,0.2132161]
["bitfinex-derivatives","BTCF0:USTF0",1746438347632,0.29473951,94686.0,94685.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1746438348232,0.29473951,94686.0,94685.0,0.3208291]
["bitfinex-derivatives","BTCF0:USTF0",1746438351040,0.3905545,94686.0,94685.0,0.3208291]
["bitfinex-derivatives","BTCF0:USTF0",1746438354137,0.3905545,94686.0,94685.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1746438356543,0.29473951,94686.0,94685.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1746438356744,0.32733951,94686.0,94685.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1746438357148,0.32733951,94686.0,94685.0,0.3208291]
["bitfinex-derivatives","BTCF0:USTF0",1746438358146,0.32733951,94686.0,94685.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1746438360051,0.32733951,94686.0,94685.0,0.2324291]
["bitfinex-derivatives","BTCF0:USTF0",1746438360348,0.32733951,94686.0,94685.0,0.3524291]
["bitfinex-derivatives","BTCF0:USTF0",1746438362348,0.32733951,94686.0,94685.0,0.2324291]
["bitfinex-derivatives","BTCF0:USTF0",1746438363051,0.4329523,94686.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438363249,0.4329523,94686.0,94685.0,0.2132161]
["bitfinex-derivatives","BTCF0:USTF0",1746438371653,0.4329523,94686.0,94685.0,0.20082864]
["bitfinex-derivatives","BTCF0:USTF0",1746438372155,0.4329523,94686.0,94685.0,0.32082864]
["bitfinex-derivatives","BTCF0:USTF0",1746438373254,0.4329523,94686.0,94685.0,0.20082864]
["bitfinex-derivatives","BTCF0:USTF0",1746438375254,0.4329523,94686.0,94685.0,0.32082864]
["bitfinex-derivatives","BTCF0:USTF0",1746438377157,0.4329523,94686.0,94685.0,0.20082864]
["bitfinex-derivatives","BTCF0:USTF0",1746438378152,0.4329523,94686.0,94685.0,0.32082864]
["bitfinex-derivatives","BTCF0:USTF0",1746438381256,0.4329523,94686.0,94685.0,0.35282864]
["bitfinex-derivatives","BTCF0:USTF0",1746438383256,0.4329523,94686.0,94685.0,0.23282864]
["bitfinex-derivatives","BTCF0:USTF0",1746438384158,0.4329523,94686.0,94685.0,0.35282864]
["bitfinex-derivatives","BTCF0:USTF0",1746438390562,0.3693523,94686.0,94685.0,0.41622864]
["bitfinex-derivatives","BTCF0:USTF0",1746438391770,0.4024523,94686.0,94685.0,0.41622864]
["bitfinex-derivatives","BTCF0:USTF0",1746438392661,0.4024523,94686.0,94685.0,0.4038413]
["bitfinex-derivatives","BTCF0:USTF0",1746438410236,0.4024523,94686.0,94685.0,0.3706413]
["bitfinex-derivatives","BTCF0:USTF0",1746438410414,0.4328523,94686.0,94685.0,0.3404413]
["bitfinex-derivatives","BTCF0:USTF0",1746438411728,0.4328523,94686.0,94685.0,0.3084413]
["bitfinex-derivatives","BTCF0:USTF0",1746438412023,0.264053,94675.0,94674.0,0.0528101]
["bitfinex-derivatives","BTCF0:USTF0",1746438412412,0.296253,94675.0,94674.0,0.2640507]
["bitfinex-derivatives","BTCF0:USTF0",1746438413227,0.296253,94675.0,94674.0,0.3840507]
["bitfinex-derivatives","BTCF0:USTF0",1746438413424,0.328853,94675.0,94674.0,0.4162507]
["bitfinex-derivatives","BTCF0:USTF0",1746438414324,0.334853,94675.0,94674.0,0.4172507]
["bitfinex-derivatives","BTCF0:USTF0",1746438416624,0.2498429,94675.0,94674.0,0.4172507]
["bitfinex-derivatives","BTCF0:USTF0",1746438417618,0.006,94675.0,94674.0,0.4172507]
["bitfinex-derivatives","BTCF0:USTF0",1746438431402,0.22013951,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746438431999,0.22013951,94686.0,94685.0,0.2429161]
["bitfinex-derivatives","BTCF0:USTF0",1746438432199,0.22013951,94686.0,94685.0,0.3629161]
["bitfinex-derivatives","BTCF0:USTF0",1746438432504,0.22613951,94686.0,94685.0,0.3639161]
["bitfinex-derivatives","BTCF0:USTF0",1746438432804,0.22613951,94686.0,94685.0,0.3947161]
["bitfinex-derivatives","BTCF0:USTF0",1746438433106,0.22613951,94686.0,94685.0,0.40513856]
["bitfinex-derivatives","BTCF0:USTF0",1746438433610,0.22913951,94686.0,94685.0,0.40613856]
["bitfinex-derivatives","BTCF0:USTF0",1746438434106,0.01792561,94686.0,94685.0,0.40613856]
["bitfinex-derivatives","BTCF0:USTF0",1746438434498,0.04982561,94686.0,94685.0,0.40613856]
["bitfinex-derivatives","BTCF0:USTF0",1746438437416,0.1056775,94697.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746438437609,0.2126938,94695.0,94694.0,0.571996]
["bitfinex-derivatives","BTCF0:USTF0",1746438438004,0.2126938,94695.0,94694.0,0.635796]
["bitfinex-derivatives","BTCF0:USTF0",1746438438209,0.22061582,94695.0,94694.0,0.755796]
["bitfinex-derivatives","BTCF0:USTF0",1746438438701,0.25911582,94695.0,94694.0,0.756796]
["bitfinex-derivatives","BTCF0:USTF0",1746438438903,0.04792202,94695.0,94694.0,0.756796]
["bitfinex-derivatives","BTCF0:USTF0",1746438439102,0.25911582,94695.0,94694.0,0.756796]
["bitfinex-derivatives","BTCF0:USTF0",1746438439609,0.04792202,94695.0,94694.0,0.756796]
["bitfinex-derivatives","BTCF0:USTF0",1746438439901,0.25911582,94695.0,94694.0,0.756796]
["bitfinex-derivatives","BTCF0:USTF0",1746438440108,0.26311582,94695.0,94694.0,0.757796]
["bitfinex-derivatives","BTCF0:USTF0",1746438445306,0.26311582,94695.0,94694.0,0.725896]
["bitfinex-derivatives","BTCF0:USTF0",1746438445507,0.29331582,94695.0,94694.0,0.725896]
["bitfinex-derivatives","BTCF0:USTF0",1746438447816,0.29331582,94695.0,94694.0,0.693996]
["bitfinex-derivatives","BTCF0:USTF0",1746438448015,0.29331582,94695.0,94694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746438448204,0.49891857,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438449619,0.49891857,94695.0,94694.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1746438449818,0.49891857,94695.0,94694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746438450509,0.49891857,94695.0,94694.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1746438452119,0.54891857,94695.0,94694.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1746438452518,0.90971857,94695.0,94694.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1746438454620,1.00553356,94695.0,94694.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1746438456722,0.90553356,94695.0,94694.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1746438460117,0.80971857,94695.0,94694.0,0.213196]
["bitfinex-derivatives","BTCF0:USTF0",1746438460325,0.80971857,94695.0,94694.0,0.333196]
["bitfinex-derivatives","BTCF0:USTF0",1746438462020,0.80971857,94695.0,94694.0,0.332196]
["bitfinex-derivatives","BTCF0:USTF0",1746438462214,0.80971857,94695.0,94694.0,0.32080932]
["bitfinex-derivatives","BTCF0:USTF0",1746438466832,0.80971857,94695.0,94694.0,0.38210932]
["bitfinex-derivatives","BTCF0:USTF0",1746438468737,0.70411582,94695.0,94694.0,0.38210932]
["bitfinex-derivatives","BTCF0:USTF0",1746438482146,0.70411582,94695.0,94694.0,0.41400932]
["bitfinex-derivatives","BTCF0:USTF0",1746438482953,0.34331582,94695.0,94694.0,0.41400932]
["bitfinex-derivatives","BTCF0:USTF0",1746438484554,0.34331582,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438490957,0.13212202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438491161,0.08212202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438491350,0.29331582,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438491553,0.17626909,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438491751,0.38746289,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438492259,0.17626909,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438492447,0.38746289,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438494558,0.29331582,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438495550,0.08212202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438495755,0.29331582,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438497357,0.08212202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438497565,0.26311582,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438502768,0.05192202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438503164,0.08312202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438504168,0.29431582,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438508172,0.05192202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438517769,0.14606909,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438520775,0.05192202,94695.0,94694.0,0.40162291]
["bitfinex-derivatives","BTCF0:USTF0",1746438527477,0.05192202,94695.0,94694.0,0.37092291]
["bitfinex-derivatives","BTCF0:USTF0",1746438527877,0.08192202,94695.0,94694.0,0.37092291]
["bitfinex-derivatives","BTCF0:USTF0",1746438529485,0.26091594,94695.0,94694.0,0.37092291]
["bitfinex-derivatives","BTCF0:USTF0",1746438530388,0.26091594,94695.0,94694.0,0.34032291]
["bitfinex-derivatives","BTCF0:USTF0",1746438530688,0.26091594,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438532294,0.08192202,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438540298,0.08192202,94695.0,94694.0,0.28582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438541098,0.08192202,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438547909,0.26139828,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438550515,0.16725121,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438553962,0.08192202,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438559922,0.16725121,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438570331,0.26139828,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438573927,0.16725121,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438587646,0.08192202,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438588139,0.05192202,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438590249,0.32140567,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438593577,0.40673486,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438597154,0.32140567,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438603152,0.50088193,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438607154,0.50088193,94695.0,94694.0,0.28582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438607852,0.49588193,94695.0,94694.0,0.28582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438608053,0.49588193,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438608559,0.49188193,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438608761,0.49488193,94695.0,94694.0,0.40582291]
["bitfinex-derivatives","BTCF0:USTF0",1746438611760,0.49488193,94695.0,94694.0,0.76662291]
["bitfinex-derivatives","BTCF0:USTF0",1746438612359,0.31540567,94695.0,94694.0,0.76662291]
["bitfinex-derivatives","BTCF0:USTF0",1746438615274,0.31540567,94695.0,94694.0,0.64662291]
["bitfinex-derivatives","BTCF0:USTF0",1746438616062,0.31540567,94695.0,94694.0,0.76662291]
["bitfinex-derivatives","BTCF0:USTF0",1746438618563,0.49488193,94695.0,94694.0,0.76662291]
["bitfinex-derivatives","BTCF0:USTF0",1746438621466,0.22539828,94695.0,94694.0,0.76662291]
["bitfinex-derivatives","BTCF0:USTF0",1746438626361,0.18447626,94695.0,94694.0,0.76662291]
["bitfinex-derivatives","BTCF0:USTF0",1746438626563,0.01102453,94705.0,94704.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746438626766,0.01102453,94705.0,94704.0,0.5719737]
["bitfinex-derivatives","BTCF0:USTF0",1746438627157,0.01102453,94705.0,94704.0,0.6919737]
["bitfinex-derivatives","BTCF0:USTF0",1746438627965,0.01202453,94705.0,94704.0,0.6999737]
["bitfinex-derivatives","BTCF0:USTF0",1746438628168,0.001,94705.0,94704.0,0.6999737]
["bitfinex-derivatives","BTCF0:USTF0",1746438628369,0.006,94705.0,94704.0,0.7009737]
["bitfinex-derivatives","BTCF0:USTF0",1746438628755,0.001,94705.0,94704.0,0.7069737]
["bitfinex-derivatives","BTCF0:USTF0",1746438628963,0.002,94705.0,94704.0,0.7069737]
["bitfinex-derivatives","BTCF0:USTF0",1746438630662,0.01010273,94705.0,94704.0,0.7069737]
["bitfinex-derivatives","BTCF0:USTF0",1746438633483,0.002,94705.0,94704.0,0.7069737]
["bitfinex-derivatives","BTCF0:USTF0",1746438633876,0.26890785,94710.0,94709.0,0.2111626]
["bitfinex-derivatives","BTCF0:USTF0",1746438634186,0.26890785,94710.0,94709.0,0.3311626]
["bitfinex-derivatives","BTCF0:USTF0",1746438634880,0.26990785,94710.0,94709.0,0.4302626]
["bitfinex-derivatives","BTCF0:USTF0",1746438635184,0.27090785,94710.0,94709.0,0.4372626]
["bitfinex-derivatives","BTCF0:USTF0",1746438635385,0.30310785,94710.0,94709.0,0.4372626]
["bitfinex-derivatives","BTCF0:USTF0",1746438638182,0.31112779,94710.0,94709.0,0.4372626]
["bitfinex-derivatives","BTCF0:USTF0",1746438645484,0.31112779,94710.0,94709.0,0.3751626]
["bitfinex-derivatives","BTCF0:USTF0",1746438647191,0.31112779,94710.0,94709.0,0.7359626]
["bitfinex-derivatives","BTCF0:USTF0",1746438658144,0.40382077,94710.0,94709.0,0.7359626]
["bitfinex-derivatives","BTCF0:USTF0",1746438660601,0.04221994,94710.0,94709.0,0.7359626]
["bitfinex-derivatives","BTCF0:USTF0",1746438665702,0.04121994,94710.0,94709.0,0.7309626]
["bitfinex-derivatives","BTCF0:USTF0",1746438666106,0.04121994,94710.0,94709.0,0.6109626]
["bitfinex-derivatives","BTCF0:USTF0",1746438666502,0.04021994,94710.0,94709.0,0.6059626]
["bitfinex-derivatives","BTCF0:USTF0",1746438667197,0.04021994,94710.0,94709.0,0.7259626]
["bitfinex-derivatives","BTCF0:USTF0",1746438669203,0.04021994,94710.0,94709.0,0.6059626]
["bitfinex-derivatives","BTCF0:USTF0",1746438670103,0.04021994,94710.0,94709.0,0.7259626]
["bitfinex-derivatives","BTCF0:USTF0",1746438674994,0.04021994,94710.0,94709.0,0.7564626]
["bitfinex-derivatives","BTCF0:USTF0",1746438682103,0.33665195,94710.0,94709.0,0.7564626]
["bitfinex-derivatives","BTCF0:USTF0",1746438684506,0.42934493,94710.0,94709.0,0.7564626]
["bitfinex-derivatives","BTCF0:USTF0",1746438688707,0.33665195,94710.0,94709.0,0.7564626]
["bitfinex-derivatives","BTCF0:USTF0",1746438693612,0.33665195,94710.0,94709.0,0.7259626]
["bitfinex-derivatives","BTCF0:USTF0",1746438693814,0.33665195,94710.0,94709.0,0.6949626]
["bitfinex-derivatives","BTCF0:USTF0",1746438694115,0.54781225,94710.0,94709.0,0.5749626]
["bitfinex-derivatives","BTCF0:USTF0",1746438694308,0.33665195,94710.0,94709.0,0.5749626]
["bitfinex-derivatives","BTCF0:USTF0",1746438695932,0.33665195,94710.0,94709.0,0.6049626]
["bitfinex-derivatives","BTCF0:USTF0",1746438707524,0.605992,94710.0,94709.0,0.6049626]
["bitfinex-derivatives","BTCF0:USTF0",1746438708124,0.605992,94710.0,94709.0,0.2441626]
["bitfinex-derivatives","BTCF0:USTF0",1746438708325,0.605992,94710.0,94709.0,0.6049626]
["bitfinex-derivatives","BTCF0:USTF0",1746438709928,0.69053041,94710.0,94709.0,0.6049626]
["bitfinex-derivatives","BTCF0:USTF0",1746438712627,0.605992,94710.0,94709.0,0.6049626]
["bitfinex-derivatives","BTCF0:USTF0",1746438727035,0.30955999,94710.0,94709.0,0.6049626]
["bitfinex-derivatives","BTCF0:USTF0",1746438732337,0.30955999,94710.0,94709.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1746438732646,0.52072029,94710.0,94709.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1746438733152,0.64072029,94710.0,94709.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1746438735735,0.74072029,94710.0,94709.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1746438736044,0.64072029,94710.0,94709.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1746438737046,0.37138024,94710.0,94709.0,0.2141626]
["bitfinex-derivatives","BTCF0:USTF0",1746438737243,0.53535396,94710.0,94690.0,0.0528009]
["bitfinex-derivatives","BTCF0:USTF0",1746438737546,0.4195975,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438737935,0.5142975,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438738145,0.6342975,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438738644,0.6362975,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438739339,0.5162975,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438739841,0.5172975,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438740145,0.5192975,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438742445,0.4664983,94699.0,94698.0,0.2111758]
["bitfinex-derivatives","BTCF0:USTF0",1746438742746,0.005,94699.0,94698.0,0.5719758]
["bitfinex-derivatives","BTCF0:USTF0",1746438743147,0.005,94699.0,94698.0,0.7243758]
["bitfinex-derivatives","BTCF0:USTF0",1746438768473,1e-07,94699.0,94698.0,0.7243758]
["bitfinex-derivatives","BTCF0:USTF0",1746438775381,1e-07,94699.0,94698.0,0.7566758]
["bitfinex-derivatives","BTCF0:USTF0",1746438775581,0.03206165,94699.0,94698.0,0.7566758]
["bitfinex-derivatives","BTCF0:USTF0",1746438775766,5e-08,94699.0,94698.0,0.7566758]
["bitfinex-derivatives","BTCF0:USTF0",1746438782885,5e-08,94699.0,94698.0,1.1174758]
["bitfinex-derivatives","BTCF0:USTF0",1746438784181,0.24232033,94699.0,94698.0,1.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1746438785077,0.24232033,94699.0,94698.0,1.1194871]
["bitfinex-derivatives","BTCF0:USTF0",1746438785585,0.24232033,94699.0,94698.0,1.1833671]
["bitfinex-derivatives","BTCF0:USTF0",1746438785783,0.24232033,94699.0,94698.0,1.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1746438786988,0.24232033,94702.0,94701.0,0.2111804]
["bitfinex-derivatives","BTCF0:USTF0",1746438787285,0.24232033,94702.0,94701.0,0.2436804]
["bitfinex-derivatives","BTCF0:USTF0",1746438788088,0.24232033,94702.0,94701.0,0.3656804]
["bitfinex-derivatives","BTCF0:USTF0",1746438790095,0.24232033,94702.0,94701.0,0.3676804]
["bitfinex-derivatives","BTCF0:USTF0",1746438801800,0.0634,94704.0,94703.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1746438802188,0.0634,94704.0,94703.0,0.3311759]
["bitfinex-derivatives","BTCF0:USTF0",1746438802988,0.0634,94704.0,94703.0,0.3321759]
["bitfinex-derivatives","BTCF0:USTF0",1746438803188,0.0634,94704.0,94703.0,0.3331759]
["bitfinex-derivatives","BTCF0:USTF0",1746438805889,0.0634,94704.0,94703.0,0.3639759]
["bitfinex-derivatives","BTCF0:USTF0",1746438807798,0.0634,94704.0,94703.0,0.3944759]
["bitfinex-derivatives","BTCF0:USTF0",1746438814304,0.0313,94704.0,94703.0,0.3944759]
["bitfinex-derivatives","BTCF0:USTF0",1746438816598,0.0313,94704.0,94703.0,1.1160759]
["bitfinex-derivatives","BTCF0:USTF0",1746438847321,0.0313,94704.0,94703.0,1.0855759]
["bitfinex-derivatives","BTCF0:USTF0",1746438853122,0.0313,94704.0,94703.0,0.9655759]
["bitfinex-derivatives","BTCF0:USTF0",1746438853724,0.0313,94704.0,94703.0,0.2439759]
["bitfinex-derivatives","BTCF0:USTF0",1746438853913,0.0313,94704.0,94703.0,0.9655759]
["bitfinex-derivatives","BTCF0:USTF0",1746438854316,0.03130005,94704.0,94703.0,0.9655759]
["bitfinex-derivatives","BTCF0:USTF0",1746438856324,0.03130005,94704.0,94703.0,1.0855759]
["bitfinex-derivatives","BTCF0:USTF0",1746438858028,0.24247375,94704.0,94703.0,1.0547759]
["bitfinex-derivatives","BTCF0:USTF0",1746438858228,0.95886575,94704.0,94703.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1746438858424,0.70886575,94704.0,94703.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1746438858623,0.74769205,94704.0,94703.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1746438858928,5e-08,94704.0,94703.0,0.2131759]
["bitfinex-derivatives","BTCF0:USTF0",1746438859130,5e-08,94704.0,94703.0,0.5739759]
["bitfinex-derivatives","BTCF0:USTF0",1746438859729,5e-08,94704.0,94703.0,0.6387759]
["bitfinex-derivatives","BTCF0:USTF0",1746438860532,0.0329,94705.0,94704.0,0.2111737]
["bitfinex-derivatives","BTCF0:USTF0",1746438861032,0.0319,94708.0,94707.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746438861824,0.0319,94708.0,94707.0,0.244367]
["bitfinex-derivatives","BTCF0:USTF0",1746438863033,0.0319,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438863234,0.0319,94709.0,94708.0,0.3052648]
["bitfinex-derivatives","BTCF0:USTF0",1746438864325,0.065,94709.0,94708.0,0.3052648]
["bitfinex-derivatives","BTCF0:USTF0",1746438866127,0.065,94709.0,94708.0,1.0268648]
["bitfinex-derivatives","BTCF0:USTF0",1746438866934,0.15769303,94709.0,94708.0,1.0268648]
["bitfinex-derivatives","BTCF0:USTF0",1746438874536,0.065,94709.0,94708.0,1.0268648]
["bitfinex-derivatives","BTCF0:USTF0",1746438884935,0.065,94709.0,94708.0,0.9632648]
["bitfinex-derivatives","BTCF0:USTF0",1746438885144,0.2761626,94709.0,94708.0,0.9327648]
["bitfinex-derivatives","BTCF0:USTF0",1746438885439,0.2761626,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438886339,0.3961626,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438889241,0.185,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438889434,0.3961626,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438890543,0.39616265,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438890744,0.18500005,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438893042,0.39616265,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438893834,0.48885563,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438897043,0.3961626,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438900951,0.185,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438902551,0.185,94709.0,94708.0,0.2429648]
["bitfinex-derivatives","BTCF0:USTF0",1746438903051,0.185,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438905562,0.3961626,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746438906644,0.3961626,94709.0,94708.0,0.2419648]
["bitfinex-derivatives","BTCF0:USTF0",1746438909084,0.185,94709.0,94708.0,0.2419648]
["bitfinex-derivatives","BTCF0:USTF0",1746438909555,0.3961626,94709.0,94708.0,0.2419648]
["bitfinex-derivatives","BTCF0:USTF0",1746438912456,0.3961626,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438912960,0.12,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438913150,0.21269303,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438913353,0.21269303,94709.0,94708.0,0.6662648]
["bitfinex-derivatives","BTCF0:USTF0",1746438914355,0.27579303,94709.0,94708.0,0.6662648]
["bitfinex-derivatives","BTCF0:USTF0",1746438914662,0.48695563,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438915362,0.27579303,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438916062,0.30639303,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438916255,0.51755563,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438916580,0.27579303,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438918262,0.1831,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438922365,0.1831,94709.0,94708.0,0.2419648]
["bitfinex-derivatives","BTCF0:USTF0",1746438922565,0.1831,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438924577,0.3942626,94709.0,94708.0,0.6027648]
["bitfinex-derivatives","BTCF0:USTF0",1746438925182,0.052794,94704.0,94701.0,0.2639728]
["bitfinex-derivatives","BTCF0:USTF0",1746438925371,0.052794,94704.0,94684.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746438925372,0.2134939,94703.0,94684.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746438925571,0.2112161,94690.0,94689.0,0.2639954]
["bitfinex-derivatives","BTCF0:USTF0",1746438925882,0.2749761,94690.0,94689.0,0.2639954]
["bitfinex-derivatives","BTCF0:USTF0",1746438926377,0.3949761,94690.0,94689.0,0.2639954]
["bitfinex-derivatives","BTCF0:USTF0",1746438926575,0.56128443,94690.0,94689.0,0.2639954]
["bitfinex-derivatives","BTCF0:USTF0",1746438927682,0.2112317,94678.0,94677.0,0.26561903]
["bitfinex-derivatives","BTCF0:USTF0",1746438927975,0.2092317,94678.0,94677.0,0.21281113]
["bitfinex-derivatives","BTCF0:USTF0",1746438928177,0.3792317,94678.0,94677.0,0.21281113]
["bitfinex-derivatives","BTCF0:USTF0",1746438928382,0.48485341,94678.0,94677.0,0.21281113]
["bitfinex-derivatives","BTCF0:USTF0",1746438928684,0.48485341,94678.0,94677.0,0.21681113]
["bitfinex-derivatives","BTCF0:USTF0",1746438928868,0.54515341,94678.0,94677.0,0.21681113]
["bitfinex-derivatives","BTCF0:USTF0",1746438929408,0.54515341,94678.0,94677.0,0.21981113]
["bitfinex-derivatives","BTCF0:USTF0",1746438935183,0.64515341,94678.0,94677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746438935489,1.00077341,94678.0,94677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746438936079,1.10077341,94678.0,94677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746438936679,1.11155069,94678.0,94677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746438936988,1.11255069,94678.0,94677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746438937288,0.4141003,94658.0,94657.0,0.2112779]
["bitfinex-derivatives","BTCF0:USTF0",1746438937481,0.8386603,94658.0,94657.0,0.2112779]
["bitfinex-derivatives","BTCF0:USTF0",1746438937682,0.2112808,94656.0,94655.0,0.26515876]
["bitfinex-derivatives","BTCF0:USTF0",1746438938187,0.3312808,94656.0,94655.0,0.26515876]
["bitfinex-derivatives","BTCF0:USTF0",1746438938383,0.12,94656.0,94655.0,0.62595876]
["bitfinex-derivatives","BTCF0:USTF0",1746438939475,0.12,94656.0,94655.0,0.65775876]
["bitfinex-derivatives","BTCF0:USTF0",1746438940387,0.116,94656.0,94655.0,0.65975876]
["bitfinex-derivatives","BTCF0:USTF0",1746438940789,0.116,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438940992,0.3272808,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438941791,0.33525488,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438943793,0.12397408,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438945897,0.12397408,94656.0,94655.0,0.30295876]
["bitfinex-derivatives","BTCF0:USTF0",1746438946794,0.33525488,94656.0,94655.0,0.30295876]
["bitfinex-derivatives","BTCF0:USTF0",1746438950589,0.12397408,94656.0,94655.0,0.30295876]
["bitfinex-derivatives","BTCF0:USTF0",1746438950995,0.116,94656.0,94655.0,0.30295876]
["bitfinex-derivatives","BTCF0:USTF0",1746438954300,0.116,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438958304,0.116,94656.0,94655.0,0.30295876]
["bitfinex-derivatives","BTCF0:USTF0",1746438958504,0.116,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438961894,0.116,94656.0,94655.0,0.30295876]
["bitfinex-derivatives","BTCF0:USTF0",1746438962301,0.116,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438966809,0.1475,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438969511,0.178,94656.0,94655.0,0.66375876]
["bitfinex-derivatives","BTCF0:USTF0",1746438970906,0.178,94656.0,94655.0,0.63195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438971102,0.2082,94656.0,94655.0,0.63195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438974003,0.4194808,94656.0,94655.0,0.63195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438974207,0.2082,94656.0,94655.0,0.63195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438976016,0.178,94656.0,94655.0,0.63195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438976409,0.178,94656.0,94655.0,0.66195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438986529,0.39359771,94656.0,94655.0,0.66195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438990423,0.178,94656.0,94655.0,0.66195876]
["bitfinex-derivatives","BTCF0:USTF0",1746438997712,0.2108,94656.0,94655.0,0.66195876]
["bitfinex-derivatives","BTCF0:USTF0",1746439003219,0.4220808,94656.0,94655.0,0.63195876]
["bitfinex-derivatives","BTCF0:USTF0",1746439010333,0.57772706,94656.0,94655.0,0.27115876]
["bitfinex-derivatives","BTCF0:USTF0",1746439031943,0.67052443,94656.0,94655.0,0.27115876]
["bitfinex-derivatives","BTCF0:USTF0",1746439037749,0.56489163,94656.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746439037946,0.2113121,94642.0,94641.0,0.03001509]
["bitfinex-derivatives","BTCF0:USTF0",1746439038140,0.3252321,94642.0,94641.0,0.03001509]
["bitfinex-derivatives","BTCF0:USTF0",1746439038540,0.49619399,94642.0,94641.0,0.03001509]
["bitfinex-derivatives","BTCF0:USTF0",1746439039157,0.61619399,94642.0,94641.0,0.03001509]
["bitfinex-derivatives","BTCF0:USTF0",1746439039451,0.61119399,94642.0,94641.0,0.03001509]
["bitfinex-derivatives","BTCF0:USTF0",1746439039843,0.60719399,94642.0,94641.0,0.03001509]
["bitfinex-derivatives","BTCF0:USTF0",1746439040251,0.60719399,94642.0,94641.0,0.03401509]
["bitfinex-derivatives","BTCF0:USTF0",1746439041050,0.60819399,94642.0,94641.0,0.03701509]
["bitfinex-derivatives","BTCF0:USTF0",1746439041343,0.57539399,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439041561,0.54289399,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439042246,0.42289399,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439042446,0.42289399,94642.0,94641.0,0.06841509]
["bitfinex-derivatives","BTCF0:USTF0",1746439042647,0.48879399,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439043042,0.54487399,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439043352,0.60883399,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439044458,0.4372721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439044753,0.3872721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439045247,0.2672721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439045844,0.36006947,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439049154,0.2672721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439050855,0.2972721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439052250,0.2672721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439054762,0.2982721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439060257,0.3294721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439061967,0.2672721,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439062761,0.2033121,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439063062,0.2033121,94642.0,94641.0,0.39972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439068172,0.2033121,94642.0,94641.0,0.27972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439070281,0.2033121,94642.0,94641.0,0.39972939]
["bitfinex-derivatives","BTCF0:USTF0",1746439071478,0.2033121,94642.0,94641.0,0.43002939]
["bitfinex-derivatives","BTCF0:USTF0",1746439072074,0.2033121,94642.0,94641.0,0.31002939]
["bitfinex-derivatives","BTCF0:USTF0",1746439074081,0.29610947,94642.0,94641.0,0.31002939]
["bitfinex-derivatives","BTCF0:USTF0",1746439075379,0.32910947,94642.0,94641.0,0.31002939]
["bitfinex-derivatives","BTCF0:USTF0",1746439076881,0.2363121,94642.0,94641.0,0.31002939]
["bitfinex-derivatives","BTCF0:USTF0",1746439082987,0.2681121,94642.0,94641.0,0.31002939]
["bitfinex-derivatives","BTCF0:USTF0",1746439088693,0.5366753,94642.0,94641.0,0.31002939]
["bitfinex-derivatives","BTCF0:USTF0",1746439088991,0.5366753,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439091586,0.73514181,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439094094,0.62947267,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439101099,0.5366753,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439107408,0.73514181,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439116310,0.5366753,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439119108,0.6566753,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439120112,0.5366753,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439120411,0.2681121,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439123614,0.46657861,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439125114,0.58657861,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439128121,0.46657861,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439129107,0.3881121,94642.0,94641.0,0.24832939]
["bitfinex-derivatives","BTCF0:USTF0",1746439131623,0.3881121,94642.0,94641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746439131824,0.4381121,94642.0,94641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746439132526,0.4381121,94642.0,94637.0,0.0857305]
["bitfinex-derivatives","BTCF0:USTF0",1746439132527,0.211321,94638.0,94637.0,0.2941326]
["bitfinex-derivatives","BTCF0:USTF0",1746439133231,0.331321,94638.0,94637.0,0.2941326]
["bitfinex-derivatives","BTCF0:USTF0",1746439133527,0.393121,94638.0,94637.0,0.2941326]
["bitfinex-derivatives","BTCF0:USTF0",1746439133726,0.393121,94638.0,94637.0,0.2971326]
["bitfinex-derivatives","BTCF0:USTF0",1746439133931,0.394121,94638.0,94637.0,0.2971326]
["bitfinex-derivatives","BTCF0:USTF0",1746439135238,0.0638,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439135436,0.0638,94638.0,94637.0,0.3301326]
["bitfinex-derivatives","BTCF0:USTF0",1746439135636,0.275121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439137231,0.395121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439141140,0.275121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439142238,0.395121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439144141,0.275121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439144644,0.0638,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439144837,0.275121,94638.0,94637.0,0.3316326]
["bitfinex-derivatives","BTCF0:USTF0",1746439147145,0.275121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439148039,0.395121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439149245,0.275121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439150245,0.395121,94638.0,94637.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1746439151546,0.395121,94638.0,94637.0,0.2463021]
["bitfinex-derivatives","BTCF0:USTF0",1746439152247,0.275121,94638.0,94637.0,0.2463021]
["bitfinex-derivatives","BTCF0:USTF0",1746439153138,0.395121,94638.0,94637.0,0.2463021]
["bitfinex-derivatives","BTCF0:USTF0",1746439171950,0.395121,94638.0,94637.0,0.2443021]
["bitfinex-derivatives","BTCF0:USTF0",1746439179654,0.395121,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439191563,0.122,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439192159,0.002,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439192673,0.213321,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439198375,0.30611837,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439198770,0.33721837,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439203371,0.12589737,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439204684,0.33721837,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439205281,0.244421,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439206671,0.274421,94638.0,94637.0,0.3054021]
["bitfinex-derivatives","BTCF0:USTF0",1746439208378,0.274421,94638.0,94637.0,0.2443021]
["bitfinex-derivatives","BTCF0:USTF0",1746439208677,0.306721,94638.0,94637.0,0.2443021]
["bitfinex-derivatives","BTCF0:USTF0",1746439209984,0.306721,94638.0,94637.0,0.2163164]
["bitfinex-derivatives","BTCF0:USTF0",1746439210189,0.426721,94638.0,94637.0,0.2163164]
["bitfinex-derivatives","BTCF0:USTF0",1746439211374,0.394421,94638.0,94637.0,0.2163164]
["bitfinex-derivatives","BTCF0:USTF0",1746439211575,0.394421,94638.0,94637.0,0.2488164]
["bitfinex-derivatives","BTCF0:USTF0",1746439211777,0.394421,94638.0,94637.0,0.3115164]
["bitfinex-derivatives","BTCF0:USTF0",1746439212178,0.274421,94638.0,94637.0,0.3115164]
["bitfinex-derivatives","BTCF0:USTF0",1746439212988,0.002,94638.0,94637.0,0.3115164]
["bitfinex-derivatives","BTCF0:USTF0",1746439213180,0.002,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439214077,0.20046651,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439215087,0.47358751,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439217088,0.36791837,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439218389,0.15659737,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439221091,0.0638,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439226895,0.002,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439227099,0.002,94638.0,94637.0,0.7923164]
["bitfinex-derivatives","BTCF0:USTF0",1746439230095,0.002,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439230296,0.0327,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439232295,0.12549737,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439236607,0.0327,94638.0,94637.0,0.6723164]
["bitfinex-derivatives","BTCF0:USTF0",1746439239304,0.0327,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439239504,0.0628,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439239810,0.274121,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439240195,0.394121,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439243505,0.1828,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439244311,0.2154,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439250415,0.30819737,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439253717,0.51951837,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439253917,0.30819737,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439256413,0.2154,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439260821,0.426721,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439266118,0.51348886,94638.0,94637.0,0.6096164]
["bitfinex-derivatives","BTCF0:USTF0",1746439268317,0.51348886,94638.0,94637.0,0.59970245]
["bitfinex-derivatives","BTCF0:USTF0",1746439268822,0.71195537,94638.0,94637.0,0.59970245]
["bitfinex-derivatives","BTCF0:USTF0",1746439269618,0.71195537,94638.0,94636.0,0.0528313]
["bitfinex-derivatives","BTCF0:USTF0",1746439269816,0.2445232,94637.0,94636.0,0.0528313]
["bitfinex-derivatives","BTCF0:USTF0",1746439270123,0.3645232,94637.0,94636.0,0.0528313]
["bitfinex-derivatives","BTCF0:USTF0",1746439270323,0.3962232,94637.0,94636.0,0.0528313]
["bitfinex-derivatives","BTCF0:USTF0",1746439270724,0.3962232,94637.0,94636.0,0.2671567]
["bitfinex-derivatives","BTCF0:USTF0",1746439271624,0.3972232,94637.0,94636.0,0.2671567]
["bitfinex-derivatives","BTCF0:USTF0",1746439272725,0.3972232,94637.0,94636.0,0.2641567]
["bitfinex-derivatives","BTCF0:USTF0",1746439272916,0.3982232,94637.0,94636.0,0.2661567]
["bitfinex-derivatives","BTCF0:USTF0",1746439278128,0.3982232,94637.0,94636.0,0.2973567]
["bitfinex-derivatives","BTCF0:USTF0",1746439281228,0.49102057,94637.0,94636.0,0.2973567]
["bitfinex-derivatives","BTCF0:USTF0",1746439281427,0.27969737,94637.0,94636.0,0.2973567]
["bitfinex-derivatives","BTCF0:USTF0",1746439282531,0.49102057,94637.0,94636.0,0.2973567]
["bitfinex-derivatives","BTCF0:USTF0",1746439286130,0.27969737,94637.0,94636.0,0.2973567]
["bitfinex-derivatives","BTCF0:USTF0",1746439286936,0.1869,94637.0,94636.0,0.2973567]
["bitfinex-derivatives","BTCF0:USTF0",1746439288426,0.122,94637.0,94636.0,0.6895567]
["bitfinex-derivatives","BTCF0:USTF0",1746439289232,0.002,94637.0,94636.0,0.8095567]
["bitfinex-derivatives","BTCF0:USTF0",1746439290240,0.002,94637.0,94636.0,0.6895567]
["bitfinex-derivatives","BTCF0:USTF0",1746439293233,0.033,94637.0,94636.0,0.6895567]
["bitfinex-derivatives","BTCF0:USTF0",1746439295526,0.2443232,94637.0,94636.0,0.6895567]
["bitfinex-derivatives","BTCF0:USTF0",1746439295734,0.2443232,94637.0,94636.0,0.6581567]
["bitfinex-derivatives","BTCF0:USTF0",1746439296137,0.3643232,94637.0,94636.0,0.6581567]
["bitfinex-derivatives","BTCF0:USTF0",1746439300236,0.3643232,94637.0,94636.0,0.6269567]
["bitfinex-derivatives","BTCF0:USTF0",1746439301737,0.3643232,94637.0,94636.0,0.6602567]
["bitfinex-derivatives","BTCF0:USTF0",1746439302839,0.3643232,94637.0,94636.0,0.2994567]
["bitfinex-derivatives","BTCF0:USTF0",1746439305643,0.45712057,94637.0,94636.0,0.2994567]
["bitfinex-derivatives","BTCF0:USTF0",1746439308143,0.3643232,94637.0,94636.0,0.2994567]
["bitfinex-derivatives","BTCF0:USTF0",1746439319152,0.3951232,94637.0,94636.0,0.2994567]
["bitfinex-derivatives","BTCF0:USTF0",1746439327465,0.48792057,94637.0,94636.0,0.2994567]
["bitfinex-derivatives","BTCF0:USTF0",1746439330967,0.3951232,94637.0,94636.0,0.2994567]
["bitfinex-derivatives","BTCF0:USTF0",1746439335568,0.3951232,94637.0,94636.0,0.2661567]
["bitfinex-derivatives","BTCF0:USTF0",1746439341069,0.48792057,94637.0,94636.0,0.2661567]
["bitfinex-derivatives","BTCF0:USTF0",1746439341271,0.48792057,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439344272,0.27659737,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439345673,0.48792057,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439346779,0.1838,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439351484,0.3951232,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439351682,0.1838,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439358492,0.27659737,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439361496,0.48792057,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439361697,0.3951232,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439365100,0.1838,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439369107,0.48038983,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439371107,0.69171303,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439371900,0.48038983,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439374107,0.36038983,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439375215,0.48038983,94637.0,94636.0,0.2980567]
["bitfinex-derivatives","BTCF0:USTF0",1746439376411,0.48038983,94637.0,94636.0,0.3300567]
["bitfinex-derivatives","BTCF0:USTF0",1746439378612,0.69171303,94637.0,94636.0,0.3300567]
["bitfinex-derivatives","BTCF0:USTF0",1746439379415,0.48038983,94637.0,94636.0,0.3300567]
["bitfinex-derivatives","BTCF0:USTF0",1746439381307,0.69171303,94637.0,94636.0,0.2661567]
["bitfinex-derivatives","BTCF0:USTF0",1746439382013,0.7845104,94637.0,94636.0,0.2661567]
["bitfinex-derivatives","BTCF0:USTF0",1746439384917,0.69171303,94637.0,94636.0,0.2661567]
["bitfinex-derivatives","BTCF0:USTF0",1746439390711,0.69171303,94637.0,94636.0,0.2991567]
["bitfinex-derivatives","BTCF0:USTF0",1746439392422,0.48038983,94637.0,94636.0,0.2991567]
["bitfinex-derivatives","BTCF0:USTF0",1746439392917,0.69171303,94637.0,94636.0,0.2991567]
["bitfinex-derivatives","BTCF0:USTF0",1746439396020,0.96136501,94637.0,94636.0,0.2991567]
["bitfinex-derivatives","BTCF0:USTF0",1746439399724,1.05416238,94637.0,94636.0,0.2991567]
["bitfinex-derivatives","BTCF0:USTF0",1746439404714,1.05416238,94637.0,94628.0,0.2641675]
["bitfinex-derivatives","BTCF0:USTF0",1746439404715,0.0528324,94635.0,94628.0,0.2641675]
["bitfinex-derivatives","BTCF0:USTF0",1746439404918,0.4108,94629.0,94619.0,0.211352]
["bitfinex-derivatives","BTCF0:USTF0",1746439405120,0.2113679,94620.0,94619.0,0.3170304]
["bitfinex-derivatives","BTCF0:USTF0",1746439405818,0.2073679,94620.0,94619.0,0.3170304]
["bitfinex-derivatives","BTCF0:USTF0",1746439406021,0.2707679,94620.0,94619.0,0.3170304]
["bitfinex-derivatives","BTCF0:USTF0",1746439406219,0.3907679,94620.0,94619.0,0.3170304]
["bitfinex-derivatives","BTCF0:USTF0",1746439406526,0.3917679,94620.0,94619.0,0.3170304]
["bitfinex-derivatives","BTCF0:USTF0",1746439406929,0.3927679,94620.0,94619.0,0.3210304]
["bitfinex-derivatives","BTCF0:USTF0",1746439408347,0.3927679,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746439408348,0.54845435,94620.0,94619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746439408521,0.211388,94608.0,94605.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1746439408725,0.311388,94608.0,94605.0,0.2113944]
["bitfinex-derivatives","BTCF0:USTF0",1746439408922,0.311388,94608.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746439408923,0.311388,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439409226,0.58707445,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439409426,0.59487087,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439409623,0.65737087,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439409820,0.55837087,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439410024,0.55937087,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439410931,0.62413087,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439413633,0.72413087,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439414028,0.93934786,94608.0,94607.0,0.2129757]
["bitfinex-derivatives","BTCF0:USTF0",1746439415034,0.93934786,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746439415338,0.2113925,94606.0,94605.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1746439416037,0.31709459,94606.0,94605.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1746439416231,0.43709459,94606.0,94605.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1746439416430,0.43809459,94606.0,94605.0,0.211394]
["bitfinex-derivatives","BTCF0:USTF0",1746439417133,0.2114036,94602.0,94601.0,0.0528508]
["bitfinex-derivatives","BTCF0:USTF0",1746439417437,0.2114036,94601.0,94600.0,0.311405]
["bitfinex-derivatives","BTCF0:USTF0",1746439417633,0.2750036,94601.0,94600.0,0.311405]
["bitfinex-derivatives","BTCF0:USTF0",1746439418231,0.50071016,94601.0,94600.0,0.311405]
["bitfinex-derivatives","BTCF0:USTF0",1746439418629,0.50171016,94601.0,94600.0,0.311405]
["bitfinex-derivatives","BTCF0:USTF0",1746439419231,0.0528531,94597.0,94590.0,0.0528569]
["bitfinex-derivatives","BTCF0:USTF0",1746439419438,0.2114305,94589.0,94588.0,0.5738096]
["bitfinex-derivatives","BTCF0:USTF0",1746439419936,0.317146,94589.0,94588.0,0.5738096]
["bitfinex-derivatives","BTCF0:USTF0",1746439420135,0.437146,94589.0,94588.0,0.5738096]
["bitfinex-derivatives","BTCF0:USTF0",1746439421328,0.439146,94589.0,94588.0,0.5738096]
["bitfinex-derivatives","BTCF0:USTF0",1746439421539,0.441146,94589.0,94588.0,0.5738096]
["bitfinex-derivatives","BTCF0:USTF0",1746439429748,0.2643294,94576.0,94575.0,0.2643271]
["bitfinex-derivatives","BTCF0:USTF0",1746439430134,0.2643294,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439431241,0.331464,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439431641,0.333464,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439432543,0.122,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439432743,0.3334595,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439432937,0.1523,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439433141,0.0343,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439434241,0.1543,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439435243,0.0343,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439438039,0.1543,94576.0,94575.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1746439441055,0.1543,94576.0,94575.0,0.3279271]
["bitfinex-derivatives","BTCF0:USTF0",1746439442267,0.0343,94576.0,94575.0,0.3279271]
["bitfinex-derivatives","BTCF0:USTF0",1746439443061,0.1543,94576.0,94575.0,0.3279271]
["bitfinex-derivatives","BTCF0:USTF0",1746439444170,0.0343,94576.0,94575.0,0.3279271]
["bitfinex-derivatives","BTCF0:USTF0",1746439445068,0.1543,94576.0,94575.0,0.3279271]
["bitfinex-derivatives","BTCF0:USTF0",1746439452079,0.1523,94576.0,94575.0,0.3279271]
["bitfinex-derivatives","BTCF0:USTF0",1746439452369,0.2114662,94573.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746439452570,0.2114662,94573.0,94503.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1746439452571,0.15,94556.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746439452768,0.05,94556.0,94555.0,0.2115065]
["bitfinex-derivatives","BTCF0:USTF0",1746439453165,0.43724318,94556.0,94555.0,0.2115065]
["bitfinex-derivatives","BTCF0:USTF0",1746439453475,0.44514431,94556.0,94555.0,0.2115065]
["bitfinex-derivatives","BTCF0:USTF0",1746439453675,0.44514431,94556.0,94555.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746439453873,0.70020533,94556.0,94555.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746439454064,0.58020533,94556.0,94555.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746439454264,0.58320533,94556.0,94555.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746439454878,0.58220533,94556.0,94555.0,0.2756065]
["bitfinex-derivatives","BTCF0:USTF0",1746439455177,0.2115177,94551.0,94550.0,0.2115171]
["bitfinex-derivatives","BTCF0:USTF0",1746439455375,0.2115445,94538.0,94537.0,0.26601297]
["bitfinex-derivatives","BTCF0:USTF0",1746439456768,0.2115445,94538.0,94537.0,0.29661297]
["bitfinex-derivatives","BTCF0:USTF0",1746439457168,0.3335445,94538.0,94537.0,0.32741297]
["bitfinex-derivatives","BTCF0:USTF0",1746439458680,0.3355445,94538.0,94537.0,0.32741297]
["bitfinex-derivatives","BTCF0:USTF0",1746439459176,0.2155445,94538.0,94537.0,0.32741297]
["bitfinex-derivatives","BTCF0:USTF0",1746439460072,0.3355445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746439460277,0.44132263,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746439461684,0.3355445,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746439461884,0.124,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746439462180,0.004,94538.0,94537.0,0.69393347]
["bitfinex-derivatives","BTCF0:USTF0",1746439462380,0.004,94538.0,94537.0,0.75833347]
["bitfinex-derivatives","BTCF0:USTF0",1746439462574,0.004,94538.0,94537.0,0.86411347]
["bitfinex-derivatives","BTCF0:USTF0",1746439462775,0.2115065,94555.0,94554.0,0.2115065]
["bitfinex-derivatives","BTCF0:USTF0",1746439463271,0.2115065,94555.0,94554.0,0.4269065]
["bitfinex-derivatives","BTCF0:USTF0",1746439463977,0.2135065,94555.0,94554.0,0.4269065]
["bitfinex-derivatives","BTCF0:USTF0",1746439464284,0.2135065,94555.0,94554.0,0.2115065]
["bitfinex-derivatives","BTCF0:USTF0",1746439464486,0.0528772,94554.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746439464675,0.2115445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746439465074,0.3315445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746439466876,0.43732263,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746439467186,0.48932263,94538.0,94537.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746439467877,0.2115848,94520.0,94519.0,0.243287]
["bitfinex-derivatives","BTCF0:USTF0",1746439468779,0.2105848,94520.0,94519.0,0.243287]
["bitfinex-derivatives","BTCF0:USTF0",1746439469283,0.2105848,94520.0,94519.0,0.305687]
["bitfinex-derivatives","BTCF0:USTF0",1746439469479,0.3608,94526.0,94525.0,0.2115736]
["bitfinex-derivatives","BTCF0:USTF0",1746439469676,0.2115662,94529.0,94528.0,0.2115669]
["bitfinex-derivatives","BTCF0:USTF0",1746439470589,0.002,94538.0,94537.0,0.2115468]
["bitfinex-derivatives","BTCF0:USTF0",1746439470778,0.002,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439470979,0.002,94538.0,94537.0,0.6369468]
["bitfinex-derivatives","BTCF0:USTF0",1746439471283,0.0319,94538.0,94537.0,0.6369468]
["bitfinex-derivatives","BTCF0:USTF0",1746439472184,0.0339,94538.0,94537.0,0.6369468]
["bitfinex-derivatives","BTCF0:USTF0",1746439473688,0.0359,94538.0,94537.0,0.6369468]
["bitfinex-derivatives","BTCF0:USTF0",1746439476289,0.0359,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439476492,0.2474445,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439477190,0.3674445,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439477391,0.1559,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439479294,0.0359,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439483498,0.0339,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439483798,0.0359,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439487395,0.0359,94538.0,94537.0,0.6048468]
["bitfinex-derivatives","BTCF0:USTF0",1746439487795,0.0359,94538.0,94537.0,0.5723468]
["bitfinex-derivatives","BTCF0:USTF0",1746439488195,0.1559,94538.0,94537.0,0.6050468]
["bitfinex-derivatives","BTCF0:USTF0",1746439488807,0.1559,94538.0,94537.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1746439489207,0.0359,94538.0,94537.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1746439495210,0.0359,94538.0,94537.0,0.7554468]
["bitfinex-derivatives","BTCF0:USTF0",1746439496206,0.0359,94538.0,94537.0,0.6354468]
["bitfinex-derivatives","BTCF0:USTF0",1746439499107,0.0359,94538.0,94537.0,0.7554468]
["bitfinex-derivatives","BTCF0:USTF0",1746439500814,0.3608,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439501609,0.3608,94549.0,94548.0,0.2422221]
["bitfinex-derivatives","BTCF0:USTF0",1746439502604,0.3628,94549.0,94548.0,0.2422221]
["bitfinex-derivatives","BTCF0:USTF0",1746439503112,0.3648,94549.0,94548.0,0.2422221]
["bitfinex-derivatives","BTCF0:USTF0",1746439503307,0.5763199,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439503508,0.3648,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439503814,0.5763199,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439504113,0.6963199,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439504319,0.7618199,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439505310,0.86758572,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439512217,0.38678572,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439516322,0.17526582,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439516625,0.38678572,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439524731,0.17526582,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439525029,0.38678572,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439525231,0.38678572,94549.0,94548.0,0.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1746439526030,0.38678572,94549.0,94548.0,0.3083221]
["bitfinex-derivatives","BTCF0:USTF0",1746439530734,0.2486199,94549.0,94548.0,0.3083221]
["bitfinex-derivatives","BTCF0:USTF0",1746439530930,0.2790199,94549.0,94548.0,0.3083221]
["bitfinex-derivatives","BTCF0:USTF0",1746439533029,0.2790199,94549.0,94548.0,0.2438221]
["bitfinex-derivatives","BTCF0:USTF0",1746439533238,0.2790199,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439534036,0.2790199,94549.0,94548.0,0.2423221]
["bitfinex-derivatives","BTCF0:USTF0",1746439535835,0.2790199,94549.0,94548.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1746439542041,0.2486199,94549.0,94548.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1746439542242,0.2486199,94549.0,94548.0,0.3934221]
["bitfinex-derivatives","BTCF0:USTF0",1746439543235,0.2486199,94549.0,94548.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1746439543431,0.2816199,94549.0,94548.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1746439543942,0.29238215,94549.0,94548.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1746439553169,0.29238215,94549.0,94548.0,0.3934221]
["bitfinex-derivatives","BTCF0:USTF0",1746439555163,0.29238215,94549.0,94548.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1746439560367,0.29238215,94549.0,94548.0,0.2423221]
["bitfinex-derivatives","BTCF0:USTF0",1746439560567,0.32428215,94549.0,94548.0,0.2423221]
["bitfinex-derivatives","BTCF0:USTF0",1746439562869,0.32428215,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746439564762,0.2115244,94547.0,94546.0,0.2438261]
["bitfinex-derivatives","BTCF0:USTF0",1746439564964,0.5723244,94547.0,94546.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746439565157,0.2644244,94542.0,94541.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1746439565563,0.3615244,94542.0,94541.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1746439566266,0.4835244,94542.0,94541.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1746439567372,0.4855244,94542.0,94541.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1746439568171,0.3655244,94542.0,94541.0,0.2115357]
["bitfinex-derivatives","BTCF0:USTF0",1746439569770,0.2115602,94532.0,94531.0,0.264438]
["bitfinex-derivatives","BTCF0:USTF0",1746439570973,0.25680192,94532.0,94531.0,0.295438]
["bitfinex-derivatives","BTCF0:USTF0",1746439571570,0.61760192,94532.0,94531.0,0.295438]
["bitfinex-derivatives","BTCF0:USTF0",1746439571778,0.61960192,94532.0,94531.0,0.295438]
["bitfinex-derivatives","BTCF0:USTF0",1746439572074,0.73960192,94532.0,94531.0,0.295438]
["bitfinex-derivatives","BTCF0:USTF0",1746439572871,0.73960192,94532.0,94530.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1746439572872,0.211596,94516.0,94515.0,0.264478]
["bitfinex-derivatives","BTCF0:USTF0",1746439573068,0.052892,94528.0,94515.0,0.0528977]
["bitfinex-derivatives","BTCF0:USTF0",1746439573265,0.381671,94526.0,94525.0,0.2115691]
["bitfinex-derivatives","BTCF0:USTF0",1746439573462,0.2971765,94526.0,94525.0,0.2115691]
["bitfinex-derivatives","BTCF0:USTF0",1746439573968,0.2971765,94526.0,94525.0,0.2440691]
["bitfinex-derivatives","BTCF0:USTF0",1746439574169,0.2971765,94526.0,94525.0,0.2748691]
["bitfinex-derivatives","BTCF0:USTF0",1746439574370,0.2644765,94526.0,94525.0,0.2748691]
["bitfinex-derivatives","BTCF0:USTF0",1746439575378,0.2664765,94526.0,94525.0,0.2748691]
["bitfinex-derivatives","BTCF0:USTF0",1746439576480,0.2684765,94526.0,94525.0,0.2748691]
["bitfinex-derivatives","BTCF0:USTF0",1746439577179,0.2684765,94526.0,94525.0,0.3948691]
["bitfinex-derivatives","BTCF0:USTF0",1746439577782,0.2996765,94526.0,94525.0,0.3948691]
["bitfinex-derivatives","BTCF0:USTF0",1746439578280,0.2996765,94526.0,94525.0,0.2748691]
["bitfinex-derivatives","BTCF0:USTF0",1746439585582,0.2115938,94516.0,94515.0,0.3173765]
["bitfinex-derivatives","BTCF0:USTF0",1746439585775,0.2115938,94516.0,94515.0,0.370275]
["bitfinex-derivatives","BTCF0:USTF0",1746439586883,0.2442938,94516.0,94515.0,0.401975]
["bitfinex-derivatives","BTCF0:USTF0",1746439587480,0.6070938,94516.0,94515.0,0.401975]
["bitfinex-derivatives","BTCF0:USTF0",1746439589193,0.6070938,94516.0,94506.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746439589194,0.2116161,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439589481,0.5724161,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439589681,0.6224161,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439589886,0.72821885,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439590186,0.79141885,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439590582,0.80233114,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439591176,0.92233114,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439591381,0.81652839,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439591582,0.81652839,94506.0,94503.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746439592176,0.58632839,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439592377,0.22552839,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439592780,0.22452839,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439593185,0.22452839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439593388,0.01291229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439595083,0.22452839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439595782,0.01291229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439596285,0.22452839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439597191,0.01291229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439598390,0.22452839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439601387,0.07691229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439601592,0.28852839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439604593,0.07691229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439604996,0.28852839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439605297,0.07691229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439605895,0.28852839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439606087,0.28852839,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439607694,0.07691229,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439608092,0.07691229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439608292,0.04451229,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439612096,0.04430846,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439612398,0.01270846,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439615295,0.22432456,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439615500,0.01270846,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439615895,0.07400846,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439620102,0.28562456,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439621188,0.28562456,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439622206,0.28562456,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439623099,0.28562456,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439624105,0.28562456,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439625103,0.28562456,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439626208,0.28562456,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439626897,0.28362456,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439627104,0.28562456,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439627401,0.28562456,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439627602,0.28482839,94506.0,94505.0,0.21267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439631109,0.28482839,94506.0,94505.0,0.33267654]
["bitfinex-derivatives","BTCF0:USTF0",1746439631501,0.28482839,94506.0,94505.0,0.36297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439632108,0.28482839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439633103,0.28482839,94506.0,94505.0,0.36297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439636210,0.04211229,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439636411,0.25372839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439642112,0.25372839,94506.0,94505.0,0.36297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439644210,0.25372839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439644412,0.28602839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439647315,0.28602839,94506.0,94505.0,0.36297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439679248,0.04211229,94506.0,94505.0,0.36297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439679448,0.25372839,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439679843,0.28622839,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439682456,0.07461229,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439682852,0.28622839,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439683450,0.07461229,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439683652,0.28622839,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439685651,0.07461229,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439686050,0.28622839,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439689158,0.28622839,94506.0,94505.0,0.27437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439691154,0.28622839,94506.0,94505.0,0.39437654]
["bitfinex-derivatives","BTCF0:USTF0",1746439693368,0.28622839,94506.0,94505.0,0.36297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439694257,0.28622839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439694459,0.07461229,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439694957,0.28622839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439695167,0.28622839,94506.0,94505.0,0.36297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439698067,0.28622839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439698265,0.07461229,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439698469,0.28622839,94506.0,94505.0,0.24297654]
["bitfinex-derivatives","BTCF0:USTF0",1746439700373,0.39204233,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746439700675,0.2116229,94503.0,94502.0,0.21321236]
["bitfinex-derivatives","BTCF0:USTF0",1746439700872,0.5724229,94503.0,94502.0,0.21321236]
["bitfinex-derivatives","BTCF0:USTF0",1746439701576,0.6356229,94503.0,94502.0,0.21321236]
["bitfinex-derivatives","BTCF0:USTF0",1746439702075,0.6406229,94503.0,94502.0,0.21321236]
["bitfinex-derivatives","BTCF0:USTF0",1746439703368,0.65105154,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439703773,0.75686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439704171,0.87686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439705275,0.75686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439707083,0.87686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439707783,0.87686884,94503.0,94502.0,0.21321236]
["bitfinex-derivatives","BTCF0:USTF0",1746439708085,0.75686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439708470,0.75686884,94503.0,94502.0,0.21321236]
["bitfinex-derivatives","BTCF0:USTF0",1746439708675,0.75686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439708870,0.80686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439710183,0.92686884,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746439712387,0.2645733,94488.0,94487.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746439712584,0.2116587,94488.0,94487.0,0.2431542]
["bitfinex-derivatives","BTCF0:USTF0",1746439712782,0.2755587,94488.0,94487.0,0.3086542]
["bitfinex-derivatives","BTCF0:USTF0",1746439713085,0.2755587,94488.0,94487.0,0.4286542]
["bitfinex-derivatives","BTCF0:USTF0",1746439713780,0.2785587,94488.0,94487.0,0.4286542]
["bitfinex-derivatives","BTCF0:USTF0",1746439714477,0.2815587,94488.0,94487.0,0.4286542]
["bitfinex-derivatives","BTCF0:USTF0",1746439720693,0.006,94488.0,94487.0,0.43926824]
["bitfinex-derivatives","BTCF0:USTF0",1746439720892,0.003,94488.0,94487.0,0.43926824]
["bitfinex-derivatives","BTCF0:USTF0",1746439721195,0.2176565,94488.0,94487.0,0.43926824]
["bitfinex-derivatives","BTCF0:USTF0",1746439721486,0.006,94488.0,94487.0,0.43926824]
["bitfinex-derivatives","BTCF0:USTF0",1746439735199,0.006,94488.0,94487.0,0.4286542]
["bitfinex-derivatives","BTCF0:USTF0",1746439736495,0.006,94488.0,94487.0,0.3631542]
["bitfinex-derivatives","BTCF0:USTF0",1746439736695,0.006,94488.0,94487.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746439736696,0.2176565,94488.0,94487.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746439736898,0.22804092,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746439737098,0.29044092,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746439739493,0.2800565,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746439739800,0.29057724,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746439744000,0.2800565,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746439745403,0.29050295,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746439746297,0.65130295,94488.0,94487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746439746497,0.006,94488.0,94487.0,0.3316587]
["bitfinex-derivatives","BTCF0:USTF0",1746439746904,0.2176565,94488.0,94487.0,0.3316587]
["bitfinex-derivatives","BTCF0:USTF0",1746439747104,0.2176565,94488.0,94487.0,0.3936587]
["bitfinex-derivatives","BTCF0:USTF0",1746439747598,0.006,94488.0,94487.0,0.3936587]
["bitfinex-derivatives","BTCF0:USTF0",1746439747902,0.005,94488.0,94487.0,0.3936587]
["bitfinex-derivatives","BTCF0:USTF0",1746439749903,0.0327,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746439750104,0.0327,94499.0,94498.0,0.3316341]
["bitfinex-derivatives","BTCF0:USTF0",1746439750902,0.0347,94499.0,94498.0,0.3316341]
["bitfinex-derivatives","BTCF0:USTF0",1746439751303,0.0367,94499.0,94498.0,0.3316341]
["bitfinex-derivatives","BTCF0:USTF0",1746439756904,0.0683,94499.0,94498.0,0.3316341]
["bitfinex-derivatives","BTCF0:USTF0",1746439761197,0.0683,94499.0,94498.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1746439764714,0.0356,94499.0,94498.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1746439765102,0.2472318,94499.0,94498.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1746439765799,0.2472318,94499.0,94498.0,0.3945341]
["bitfinex-derivatives","BTCF0:USTF0",1746439775602,0.2790318,94499.0,94498.0,0.3945341]
["bitfinex-derivatives","BTCF0:USTF0",1746439776608,0.2790318,94499.0,94498.0,0.3635341]
["bitfinex-derivatives","BTCF0:USTF0",1746439793214,0.2790318,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746439804826,0.0529098,94496.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746439805021,0.2116453,94494.0,94493.0,0.2645515]
["bitfinex-derivatives","BTCF0:USTF0",1746439805521,0.2749453,94494.0,94493.0,0.2645515]
["bitfinex-derivatives","BTCF0:USTF0",1746439805719,0.2749453,94494.0,94493.0,0.2956515]
["bitfinex-derivatives","BTCF0:USTF0",1746439806625,0.2749453,94494.0,94493.0,0.3485627]
["bitfinex-derivatives","BTCF0:USTF0",1746439807123,0.2749453,94494.0,94493.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1746439807330,0.2779453,94494.0,94493.0,0.3515627]
["bitfinex-derivatives","BTCF0:USTF0",1746439807522,0.2799453,94494.0,94493.0,0.3525627]
["bitfinex-derivatives","BTCF0:USTF0",1746439809034,0.2799453,94494.0,94493.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1746439820937,0.2799453,94494.0,94493.0,0.2769408]
["bitfinex-derivatives","BTCF0:USTF0",1746439821141,0.2799453,94494.0,94493.0,0.3969408]
["bitfinex-derivatives","BTCF0:USTF0",1746439822140,0.2799453,94494.0,94493.0,0.2769408]
["bitfinex-derivatives","BTCF0:USTF0",1746439823137,0.2799453,94494.0,94493.0,0.3969408]
["bitfinex-derivatives","BTCF0:USTF0",1746439824145,0.2799453,94494.0,94493.0,0.2769408]
["bitfinex-derivatives","BTCF0:USTF0",1746439825350,0.2799453,94494.0,94493.0,0.3969408]
["bitfinex-derivatives","BTCF0:USTF0",1746439826349,0.2799453,94494.0,94493.0,0.2769408]
["bitfinex-derivatives","BTCF0:USTF0",1746439827045,0.2799453,94494.0,94493.0,0.3969408]
["bitfinex-derivatives","BTCF0:USTF0",1746439829251,0.2799453,94494.0,94493.0,0.2769408]
["bitfinex-derivatives","BTCF0:USTF0",1746439831142,0.2799453,94494.0,94493.0,0.3969408]
["bitfinex-derivatives","BTCF0:USTF0",1746439832553,0.005,94494.0,94493.0,0.3969408]
["bitfinex-derivatives","BTCF0:USTF0",1746439849163,0.216643,94494.0,94493.0,0.3969408]
["bitfinex-derivatives","BTCF0:USTF0",1746439849564,0.278743,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439849760,0.0671,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439853158,0.278743,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439855169,0.278743,94494.0,94493.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1746439858976,0.0671,94494.0,94493.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1746439859270,0.278743,94494.0,94493.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1746439859763,0.0671,94494.0,94493.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1746439860171,0.0671,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439862374,0.278743,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439862977,0.0671,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439863274,0.278743,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439863479,0.0671,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439868879,0.0671,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439872381,0.0671,94494.0,94493.0,0.6075408]
["bitfinex-derivatives","BTCF0:USTF0",1746439875070,0.0671,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439878083,0.0671,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439878273,0.0671,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439879184,0.0671,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439879383,0.0671,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439883280,0.0671,94494.0,94493.0,0.7913408]
["bitfinex-derivatives","BTCF0:USTF0",1746439886277,0.0671,94494.0,94493.0,0.4305408]
["bitfinex-derivatives","BTCF0:USTF0",1746439886480,0.0671,94494.0,94493.0,0.7913408]
["bitfinex-derivatives","BTCF0:USTF0",1746439889287,0.278743,94494.0,94493.0,0.7913408]
["bitfinex-derivatives","BTCF0:USTF0",1746439889482,0.278743,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439889684,0.0671,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439895196,0.0671,94494.0,94493.0,0.3667408]
["bitfinex-derivatives","BTCF0:USTF0",1746439895397,0.0671,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439903691,0.278743,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439903890,0.0671,94494.0,94493.0,0.7275408]
["bitfinex-derivatives","BTCF0:USTF0",1746439904799,0.278743,94494.0,94493.0,0.3356408]
["bitfinex-derivatives","BTCF0:USTF0",1746439905298,0.278743,94494.0,94493.0,0.2156408]
["bitfinex-derivatives","BTCF0:USTF0",1746439906197,0.278743,94494.0,94493.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1746439910788,0.0671,94494.0,94493.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1746439911601,0.278743,94494.0,94493.0,0.2473408]
["bitfinex-derivatives","BTCF0:USTF0",1746439916196,0.278743,94494.0,94493.0,0.3673408]
["bitfinex-derivatives","BTCF0:USTF0",1746439917508,0.0671,94494.0,94493.0,0.3673408]
["bitfinex-derivatives","BTCF0:USTF0",1746439918597,0.0671,94494.0,94493.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746439921614,0.036,94494.0,94493.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746439922003,0.005,94494.0,94493.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746439922207,0.2115919,94517.0,94493.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746439922505,0.2115919,94517.0,94508.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1746439922506,0.0307,94509.0,94508.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1746439922710,0.0307,94509.0,94508.0,0.6697117]
["bitfinex-derivatives","BTCF0:USTF0",1746439923107,0.0307,94509.0,94508.0,0.7897117]
["bitfinex-derivatives","BTCF0:USTF0",1746439923314,0.0331,94514.0,94513.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1746439923720,0.0313,94515.0,94514.0,0.2115982]
["bitfinex-derivatives","BTCF0:USTF0",1746439924107,0.0313,94515.0,94514.0,0.3315982]
["bitfinex-derivatives","BTCF0:USTF0",1746439925116,0.0333,94515.0,94514.0,0.3365982]
["bitfinex-derivatives","BTCF0:USTF0",1746439925303,0.0333,94515.0,94514.0,0.3994982]
["bitfinex-derivatives","BTCF0:USTF0",1746439925511,0.0353,94515.0,94514.0,0.4034982]
["bitfinex-derivatives","BTCF0:USTF0",1746439926025,0.0353,94515.0,94514.0,0.3708982]
["bitfinex-derivatives","BTCF0:USTF0",1746439926817,0.0684,94515.0,94514.0,0.3708982]
["bitfinex-derivatives","BTCF0:USTF0",1746439927418,0.279996,94515.0,94514.0,0.3708982]
["bitfinex-derivatives","BTCF0:USTF0",1746439927716,0.2880701,94515.0,94514.0,0.3708982]
["bitfinex-derivatives","BTCF0:USTF0",1746439941216,0.2236701,94515.0,94514.0,0.4016982]
["bitfinex-derivatives","BTCF0:USTF0",1746439941411,0.0120741,94515.0,94514.0,0.4016982]
["bitfinex-derivatives","BTCF0:USTF0",1746439945021,0.2236701,94515.0,94514.0,0.4016982]
["bitfinex-derivatives","BTCF0:USTF0",1746439945717,0.0120741,94515.0,94514.0,0.4016982]
["bitfinex-derivatives","BTCF0:USTF0",1746439946525,0.004,94515.0,94514.0,0.4016982]
["bitfinex-derivatives","BTCF0:USTF0",1746439946927,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746439947124,0.0015,94520.0,94519.0,0.572387]
["bitfinex-derivatives","BTCF0:USTF0",1746439947330,0.0015,94520.0,94519.0,0.692387]
["bitfinex-derivatives","BTCF0:USTF0",1746439947719,0.0015,94520.0,94519.0,0.755987]
["bitfinex-derivatives","BTCF0:USTF0",1746439948329,0.0015,94520.0,94519.0,0.760987]
["bitfinex-derivatives","BTCF0:USTF0",1746439948528,0.0035,94520.0,94519.0,0.760987]
["bitfinex-derivatives","BTCF0:USTF0",1746439949627,0.0055,94520.0,94519.0,0.764987]
["bitfinex-derivatives","BTCF0:USTF0",1746439953818,0.00791204,94539.0,94529.0,0.0528908]
["bitfinex-derivatives","BTCF0:USTF0",1746439954026,0.00791204,94539.0,94535.0,0.5723512]
["bitfinex-derivatives","BTCF0:USTF0",1746439954324,0.03,94541.0,94535.0,0.5723512]
["bitfinex-derivatives","BTCF0:USTF0",1746439954730,0.03,94541.0,94535.0,0.6363512]
["bitfinex-derivatives","BTCF0:USTF0",1746439955231,0.03,94541.0,94535.0,0.7563512]
["bitfinex-derivatives","BTCF0:USTF0",1746439955432,0.005,94536.0,94535.0,0.7633512]
["bitfinex-derivatives","BTCF0:USTF0",1746439956239,0.005,94536.0,94535.0,0.7693512]
["bitfinex-derivatives","BTCF0:USTF0",1746439958939,0.216549,94536.0,94535.0,0.7382512]
["bitfinex-derivatives","BTCF0:USTF0",1746439959836,0.280349,94536.0,94535.0,0.7382512]
["bitfinex-derivatives","BTCF0:USTF0",1746439960726,0.0688,94536.0,94535.0,0.7382512]
["bitfinex-derivatives","BTCF0:USTF0",1746439970340,0.0688,94536.0,94535.0,0.3774512]
["bitfinex-derivatives","BTCF0:USTF0",1746439970539,0.0688,94536.0,94535.0,0.7382512]
["bitfinex-derivatives","BTCF0:USTF0",1746439972945,0.0688,94536.0,94535.0,0.3774512]
["bitfinex-derivatives","BTCF0:USTF0",1746439973148,0.0688,94536.0,94535.0,0.7053512]
["bitfinex-derivatives","BTCF0:USTF0",1746439973852,0.0688,94536.0,94535.0,0.7364512]
["bitfinex-derivatives","BTCF0:USTF0",1746439976053,0.0688,94536.0,94535.0,0.3756512]
["bitfinex-derivatives","BTCF0:USTF0",1746439976245,0.0688,94536.0,94535.0,0.7364512]
["bitfinex-derivatives","BTCF0:USTF0",1746439977953,0.0688,94536.0,94535.0,0.7053512]
["bitfinex-derivatives","BTCF0:USTF0",1746439979552,0.0688,94536.0,94535.0,0.7381512]
["bitfinex-derivatives","BTCF0:USTF0",1746439980951,0.280349,94536.0,94535.0,0.7053512]
["bitfinex-derivatives","BTCF0:USTF0",1746439981349,0.0688,94536.0,94535.0,0.7053512]
["bitfinex-derivatives","BTCF0:USTF0",1746439981654,0.280349,94536.0,94535.0,0.7053512]
["bitfinex-derivatives","BTCF0:USTF0",1746439984955,0.280349,94536.0,94535.0,0.3445512]
["bitfinex-derivatives","BTCF0:USTF0",1746439999968,0.280349,94536.0,94535.0,0.3769512]
["bitfinex-derivatives","BTCF0:USTF0",1746440012367,0.280349,94536.0,94535.0,0.3445512]
["bitfinex-derivatives","BTCF0:USTF0",1746440012669,0.74692936,94536.0,94535.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746440012869,0.3173684,94525.0,94522.0,0.0528948]
["bitfinex-derivatives","BTCF0:USTF0",1746440013068,0.0935,94524.0,94523.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746440013570,0.3050781,94524.0,94523.0,0.2425758]
["bitfinex-derivatives","BTCF0:USTF0",1746440014274,0.3050781,94524.0,94523.0,0.3625758]
["bitfinex-derivatives","BTCF0:USTF0",1746440014676,0.3090781,94524.0,94523.0,0.3775758]
["bitfinex-derivatives","BTCF0:USTF0",1746440014876,0.31974616,94524.0,94523.0,0.3775758]
["bitfinex-derivatives","BTCF0:USTF0",1746440017676,0.42553995,94524.0,94523.0,0.3775758]
["bitfinex-derivatives","BTCF0:USTF0",1746440027978,0.42553995,94524.0,94523.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746440028167,0.89213195,94524.0,94523.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746440029172,0.89213195,94524.0,94523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746440029679,0.89213195,94524.0,94523.0,0.2265781]
["bitfinex-derivatives","BTCF0:USTF0",1746440031282,0.89213195,94524.0,94523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746440032175,0.89213195,94524.0,94523.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746440033285,0.89213195,94524.0,94523.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746440034184,0.89213195,94524.0,94523.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746440038087,0.78633995,94524.0,94523.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1746440038891,0.78633995,94524.0,94523.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746440039498,0.78633995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440043099,0.78633995,94524.0,94523.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746440044191,0.78633995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440045290,0.78633995,94524.0,94523.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746440046108,0.78633995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440048096,0.78633995,94524.0,94523.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746440049101,0.78633995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440062603,0.85141995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440063902,0.81881995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440064411,0.81881995,94524.0,94523.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746440066306,0.85001995,94524.0,94523.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746440066510,0.85001995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440071216,0.78861995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440072417,0.81991995,94524.0,94523.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746440075921,0.81991995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440079121,0.45911995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440079413,0.81991995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440080126,0.45911995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440080311,0.81991995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440081021,0.45911995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440081220,0.81991995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440082421,0.85001995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440084725,0.78493995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440085022,0.84997995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440088628,0.81987995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440089023,0.75787995,94524.0,94523.0,0.36724217]
["bitfinex-derivatives","BTCF0:USTF0",1746440089227,0.75787995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440089914,0.75787995,94524.0,94523.0,0.36724217]
["bitfinex-derivatives","BTCF0:USTF0",1746440091723,0.79017995,94524.0,94523.0,0.36724217]
["bitfinex-derivatives","BTCF0:USTF0",1746440096333,0.72513995,94524.0,94523.0,0.36724217]
["bitfinex-derivatives","BTCF0:USTF0",1746440098739,0.72513995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440099039,0.72513995,94524.0,94523.0,0.36724217]
["bitfinex-derivatives","BTCF0:USTF0",1746440100540,0.69283995,94524.0,94523.0,0.15566407]
["bitfinex-derivatives","BTCF0:USTF0",1746440100837,0.72303995,94524.0,94523.0,0.36724217]
["bitfinex-derivatives","BTCF0:USTF0",1746440102533,0.72303995,94524.0,94523.0,0.36679232]
["bitfinex-derivatives","BTCF0:USTF0",1746440102740,0.75513995,94524.0,94523.0,0.36679232]
["bitfinex-derivatives","BTCF0:USTF0",1746440104644,0.75513995,94524.0,94523.0,0.15521422]
["bitfinex-derivatives","BTCF0:USTF0",1746440104939,0.75513995,94524.0,94523.0,0.17786837]
["bitfinex-derivatives","BTCF0:USTF0",1746440105141,0.75513995,94524.0,94523.0,0.38944647]
["bitfinex-derivatives","BTCF0:USTF0",1746440106440,0.75513995,94524.0,94523.0,0.17786837]
["bitfinex-derivatives","BTCF0:USTF0",1746440107040,0.75513995,94524.0,94523.0,0.38944647]
["bitfinex-derivatives","BTCF0:USTF0",1746440114449,0.39433995,94524.0,94523.0,0.38944647]
["bitfinex-derivatives","BTCF0:USTF0",1746440114655,0.75513995,94524.0,94523.0,0.38944647]
["bitfinex-derivatives","BTCF0:USTF0",1746440114855,0.75513995,94524.0,94523.0,0.14596837]
["bitfinex-derivatives","BTCF0:USTF0",1746440115257,0.75513995,94524.0,94523.0,0.35754647]
["bitfinex-derivatives","BTCF0:USTF0",1746440116252,0.75513995,94524.0,94523.0,0.14596837]
["bitfinex-derivatives","BTCF0:USTF0",1746440118357,0.39433995,94524.0,94523.0,0.14596837]
["bitfinex-derivatives","BTCF0:USTF0",1746440118545,0.39433995,94524.0,94523.0,0.35754647]
["bitfinex-derivatives","BTCF0:USTF0",1746440118750,0.75513995,94524.0,94523.0,0.35754647]
["bitfinex-derivatives","BTCF0:USTF0",1746440119157,0.75513995,94524.0,94523.0,0.3315781]
["bitfinex-derivatives","BTCF0:USTF0",1746440119359,0.75513995,94524.0,94523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440126559,0.69283995,94524.0,94523.0,0.3315781]
["bitfinex-derivatives","BTCF0:USTF0",1746440126764,0.68217189,94524.0,94523.0,0.3949781]
["bitfinex-derivatives","BTCF0:USTF0",1746440126965,0.68217189,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440127964,0.72301577,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440128366,0.36221577,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440130569,0.33191577,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440136675,0.36461577,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440141473,0.39481577,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440149488,0.36461577,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440150883,0.39711577,94524.0,94523.0,0.4251781]
["bitfinex-derivatives","BTCF0:USTF0",1746440158694,0.43021577,94524.0,94523.0,0.3948781]
["bitfinex-derivatives","BTCF0:USTF0",1746440158990,0.43021577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440166290,0.79101577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440173999,0.43021577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440174198,0.79101577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440181303,0.85589577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440181605,0.85589577,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440184608,0.85589577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440191610,0.85589577,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440193313,0.85589577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440194818,0.89068796,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440197121,0.79101577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440204137,0.89068796,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440204329,0.89068796,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440205435,0.52988796,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440205635,0.89068796,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440208739,0.52988796,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440208938,0.89068796,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440211940,0.89068796,94524.0,94523.0,0.3934781]
["bitfinex-derivatives","BTCF0:USTF0",1746440213445,0.79101577,94524.0,94523.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746440213744,0.79101577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440214144,0.43021577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440214337,0.79101577,94524.0,94523.0,0.3617781]
["bitfinex-derivatives","BTCF0:USTF0",1746440214643,0.79101577,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440216345,0.87807936,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440217733,0.51727936,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440217939,0.87807936,94524.0,94523.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746440221555,0.66650126,94524.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746440221847,0.2116161,94506.0,94505.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746440222839,0.2730161,94506.0,94505.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746440223045,0.2730161,94506.0,94505.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746440223250,0.2730161,94506.0,94505.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746440224042,0.2750161,94506.0,94505.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746440224548,0.2770161,94506.0,94505.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746440225750,0.2770161,94506.0,94505.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746440227041,0.2770161,94506.0,94505.0,0.4231184]
["bitfinex-derivatives","BTCF0:USTF0",1746440228151,0.2462161,94506.0,94505.0,0.4231184]
["bitfinex-derivatives","BTCF0:USTF0",1746440229356,0.2156161,94506.0,94505.0,0.4231184]
["bitfinex-derivatives","BTCF0:USTF0",1746440239763,0.2484161,94506.0,94505.0,0.4231184]
["bitfinex-derivatives","BTCF0:USTF0",1746440243059,0.2484161,94506.0,94505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440244058,0.2484161,94506.0,94505.0,0.3316184]
["bitfinex-derivatives","BTCF0:USTF0",1746440244262,0.2484161,94506.0,94505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440249067,0.317515,94482.0,94481.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1746440249267,0.2645969,94482.0,94481.0,0.21166]
["bitfinex-derivatives","BTCF0:USTF0",1746440249468,0.2645969,94482.0,94481.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1746440250060,0.2645969,94482.0,94481.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1746440250269,0.2645969,94482.0,94481.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746440250664,0.2675969,94482.0,94481.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746440251062,0.2705969,94482.0,94481.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746440253259,0.2705969,94482.0,94481.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746440253464,0.34275895,94482.0,94481.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746440254068,0.34275895,94482.0,94481.0,0.3630721]
["bitfinex-derivatives","BTCF0:USTF0",1746440254266,0.34275895,94482.0,94481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440254673,0.40783895,94482.0,94481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440255068,0.40783895,94482.0,94481.0,0.3316721]
["bitfinex-derivatives","BTCF0:USTF0",1746440256177,0.40783895,94482.0,94481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440257270,0.40783895,94482.0,94481.0,0.3316721]
["bitfinex-derivatives","BTCF0:USTF0",1746440257874,0.40783895,94482.0,94481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440258274,0.2116833,94476.0,94465.0,0.0529266]
["bitfinex-derivatives","BTCF0:USTF0",1746440258461,0.2116833,94476.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746440258462,0.5724833,94476.0,94462.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746440258668,0.6224833,94476.0,94464.0,0.0529274]
["bitfinex-derivatives","BTCF0:USTF0",1746440258970,0.72832412,94476.0,94470.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1746440259169,0.79112412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440259374,0.79412412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440260172,0.79712412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440260772,0.79712412,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440263679,0.79712412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440265574,0.79712412,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440265968,0.79712412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440266478,0.79712412,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440266770,0.79712412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440267879,0.79712412,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440268179,0.79712412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440268378,0.79712412,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440269083,0.79712412,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440269480,0.0377,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440269783,0.006,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440270474,0.2176833,94476.0,94475.0,0.42994408]
["bitfinex-derivatives","BTCF0:USTF0",1746440277377,0.2485833,94476.0,94475.0,0.42994408]
["bitfinex-derivatives","BTCF0:USTF0",1746440279078,0.2485833,94476.0,94475.0,0.36404408]
["bitfinex-derivatives","BTCF0:USTF0",1746440279283,0.2799833,94476.0,94475.0,0.36404408]
["bitfinex-derivatives","BTCF0:USTF0",1746440280992,0.2485833,94476.0,94475.0,0.36404408]
["bitfinex-derivatives","BTCF0:USTF0",1746440282484,0.43658357,94476.0,94475.0,0.36404408]
["bitfinex-derivatives","BTCF0:USTF0",1746440285979,0.43658357,94476.0,94475.0,0.35411322]
["bitfinex-derivatives","BTCF0:USTF0",1746440288190,0.79738357,94476.0,94475.0,0.35411322]
["bitfinex-derivatives","BTCF0:USTF0",1746440292190,0.79738357,94476.0,94475.0,0.34418237]
["bitfinex-derivatives","BTCF0:USTF0",1746440292990,0.79738357,94476.0,94475.0,0.31288237]
["bitfinex-derivatives","BTCF0:USTF0",1746440293184,0.79738357,94476.0,94475.0,0.10119677]
["bitfinex-derivatives","BTCF0:USTF0",1746440298804,0.69743616,94476.0,94475.0,0.10119677]
["bitfinex-derivatives","BTCF0:USTF0",1746440300903,0.69743616,94476.0,94475.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1746440301211,0.6093833,94476.0,94475.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1746440312502,0.2485833,94476.0,94475.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1746440312702,0.6093833,94476.0,94475.0,0.09126539]
["bitfinex-derivatives","BTCF0:USTF0",1746440316204,0.6093833,94476.0,94475.0,0.08133388]
["bitfinex-derivatives","BTCF0:USTF0",1746440330113,0.6093833,94476.0,94475.0,0.11353388]
["bitfinex-derivatives","BTCF0:USTF0",1746440331519,0.6093833,94476.0,94475.0,0.14593388]
["bitfinex-derivatives","BTCF0:USTF0",1746440333622,0.69743616,94476.0,94475.0,0.14593388]
["bitfinex-derivatives","BTCF0:USTF0",1746440338122,0.69743616,94476.0,94475.0,0.13600227]
["bitfinex-derivatives","BTCF0:USTF0",1746440338830,0.66653616,94476.0,94475.0,0.34768787]
["bitfinex-derivatives","BTCF0:USTF0",1746440339822,0.5784833,94476.0,94475.0,0.34768787]
["bitfinex-derivatives","BTCF0:USTF0",1746440345927,0.2176833,94476.0,94475.0,0.34768787]
["bitfinex-derivatives","BTCF0:USTF0",1746440346129,0.5784833,94476.0,94475.0,0.34768787]
["bitfinex-derivatives","BTCF0:USTF0",1746440351129,0.6105833,94476.0,94475.0,0.28308787]
["bitfinex-derivatives","BTCF0:USTF0",1746440351325,0.6413833,94476.0,94475.0,0.28308787]
["bitfinex-derivatives","BTCF0:USTF0",1746440352126,0.6413833,94476.0,94475.0,0.31588787]
["bitfinex-derivatives","BTCF0:USTF0",1746440354635,0.6413833,94476.0,94475.0,0.28308787]
["bitfinex-derivatives","BTCF0:USTF0",1746440355530,0.6413833,94476.0,94475.0,0.07140227]
["bitfinex-derivatives","BTCF0:USTF0",1746440360131,0.6413833,94476.0,94475.0,0.28308787]
["bitfinex-derivatives","BTCF0:USTF0",1746440360633,0.0381,94476.0,94475.0,0.28308787]
["bitfinex-derivatives","BTCF0:USTF0",1746440360838,0.006,94476.0,94475.0,0.64388787]
["bitfinex-derivatives","BTCF0:USTF0",1746440361338,0.006,94476.0,94475.0,0.70668787]
["bitfinex-derivatives","BTCF0:USTF0",1746440362043,0.18818995,94478.0,94477.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1746440362341,0.18818995,94478.0,94477.0,0.4616811]
["bitfinex-derivatives","BTCF0:USTF0",1746440362535,0.18818995,94478.0,94477.0,0.5675251]
["bitfinex-derivatives","BTCF0:USTF0",1746440363237,0.18818995,94478.0,94477.0,0.4375251]
["bitfinex-derivatives","BTCF0:USTF0",1746440363442,0.19118995,94478.0,94477.0,0.4375251]
["bitfinex-derivatives","BTCF0:USTF0",1746440363641,0.19418995,94478.0,94477.0,0.6875251]
["bitfinex-derivatives","BTCF0:USTF0",1746440364143,0.19418995,94478.0,94477.0,0.7492251]
["bitfinex-derivatives","BTCF0:USTF0",1746440365336,0.19418995,94478.0,94477.0,0.4992251]
["bitfinex-derivatives","BTCF0:USTF0",1746440365535,0.16720731,94478.0,94477.0,0.4992251]
["bitfinex-derivatives","BTCF0:USTF0",1746440369043,0.006,94478.0,94477.0,0.4992251]
["bitfinex-derivatives","BTCF0:USTF0",1746440371241,0.006,94478.0,94477.0,1.2208251]
["bitfinex-derivatives","BTCF0:USTF0",1746440374548,0.006,94478.0,94477.0,0.6924811]
["bitfinex-derivatives","BTCF0:USTF0",1746440375539,0.1012,94478.0,94477.0,0.6924811]
["bitfinex-derivatives","BTCF0:USTF0",1746440375740,0.3128789,94478.0,94477.0,0.6924811]
["bitfinex-derivatives","BTCF0:USTF0",1746440376948,0.3128789,94478.0,94477.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440377137,0.3128789,94478.0,94477.0,0.3316811]
["bitfinex-derivatives","BTCF0:USTF0",1746440381450,0.47384937,94478.0,94477.0,0.3316811]
["bitfinex-derivatives","BTCF0:USTF0",1746440383248,0.22907047,94478.0,94477.0,0.3316811]
["bitfinex-derivatives","BTCF0:USTF0",1746440383842,0.22907047,94478.0,94477.0,0.3946811]
["bitfinex-derivatives","BTCF0:USTF0",1746440384452,0.0681,94478.0,94477.0,0.3946811]
["bitfinex-derivatives","BTCF0:USTF0",1746440385457,0.0681,94478.0,94477.0,0.3633811]
["bitfinex-derivatives","BTCF0:USTF0",1746440385954,0.0681,94478.0,94477.0,0.3316811]
["bitfinex-derivatives","BTCF0:USTF0",1746440398458,0.0375,94478.0,94477.0,0.3316811]
["bitfinex-derivatives","BTCF0:USTF0",1746440398658,0.0375,94478.0,94477.0,0.3622811]
["bitfinex-derivatives","BTCF0:USTF0",1746440401366,0.006,94478.0,94477.0,0.4681251]
["bitfinex-derivatives","BTCF0:USTF0",1746440401568,0.22309452,94483.0,94482.0,0.2116699]
["bitfinex-derivatives","BTCF0:USTF0",1746440401866,0.22309452,94483.0,94482.0,0.5724699]
["bitfinex-derivatives","BTCF0:USTF0",1746440402263,0.22309452,94483.0,94482.0,0.6924699]
["bitfinex-derivatives","BTCF0:USTF0",1746440402566,0.22309452,94483.0,94482.0,0.7547699]
["bitfinex-derivatives","BTCF0:USTF0",1746440403468,0.22509452,94483.0,94482.0,0.7557699]
["bitfinex-derivatives","BTCF0:USTF0",1746440403760,0.22809452,94483.0,94482.0,0.7557699]
["bitfinex-derivatives","BTCF0:USTF0",1746440404361,0.001,94506.0,94487.0,0.0529141]
["bitfinex-derivatives","BTCF0:USTF0",1746440404663,0.0326,94505.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746440405262,0.2442204,94505.0,94498.0,0.3316341]
["bitfinex-derivatives","BTCF0:USTF0",1746440405466,0.2705384,94499.0,94498.0,0.35330599]
["bitfinex-derivatives","BTCF0:USTF0",1746440406062,0.2705384,94499.0,94498.0,0.38490599]
["bitfinex-derivatives","BTCF0:USTF0",1746440406261,0.27835429,94499.0,94498.0,0.38490599]
["bitfinex-derivatives","BTCF0:USTF0",1746440406575,0.28035429,94499.0,94498.0,0.38490599]
["bitfinex-derivatives","BTCF0:USTF0",1746440406868,0.27835429,94499.0,94498.0,0.38490599]
["bitfinex-derivatives","BTCF0:USTF0",1746440407070,0.28035429,94499.0,94498.0,0.38790599]
["bitfinex-derivatives","BTCF0:USTF0",1746440407272,0.27835429,94499.0,94498.0,0.38790599]
["bitfinex-derivatives","BTCF0:USTF0",1746440407464,0.28035429,94499.0,94498.0,0.39090599]
["bitfinex-derivatives","BTCF0:USTF0",1746440408172,0.1998371,94499.0,94498.0,0.39090599]
["bitfinex-derivatives","BTCF0:USTF0",1746440410373,0.14755781,94499.0,94498.0,0.39090599]
["bitfinex-derivatives","BTCF0:USTF0",1746440410867,0.14755781,94499.0,94498.0,0.49672599]
["bitfinex-derivatives","BTCF0:USTF0",1746440411072,0.10977661,94503.0,94502.0,0.2116251]
["bitfinex-derivatives","BTCF0:USTF0",1746440411270,0.10977661,94503.0,94502.0,0.5724251]
["bitfinex-derivatives","BTCF0:USTF0",1746440411780,0.10977661,94503.0,94502.0,0.6340251]
["bitfinex-derivatives","BTCF0:USTF0",1746440412164,0.10977661,94503.0,94502.0,0.7540251]
["bitfinex-derivatives","BTCF0:USTF0",1746440413064,0.11177661,94503.0,94502.0,0.7580251]
["bitfinex-derivatives","BTCF0:USTF0",1746440413468,0.11177661,94503.0,94502.0,0.7620251]
["bitfinex-derivatives","BTCF0:USTF0",1746440413469,0.11377661,94503.0,94502.0,0.7620251]
["bitfinex-derivatives","BTCF0:USTF0",1746440414366,0.004,94503.0,94502.0,0.8678411]
["bitfinex-derivatives","BTCF0:USTF0",1746440424076,0.004,94503.0,94502.0,0.7620251]
["bitfinex-derivatives","BTCF0:USTF0",1746440427486,0.0362,94503.0,94502.0,0.7620251]
["bitfinex-derivatives","BTCF0:USTF0",1746440428476,0.0362,94503.0,94502.0,0.7004251]
["bitfinex-derivatives","BTCF0:USTF0",1746440428877,0.2792229,94503.0,94502.0,0.7004251]
["bitfinex-derivatives","BTCF0:USTF0",1746440429177,0.0676,94503.0,94502.0,0.7004251]
["bitfinex-derivatives","BTCF0:USTF0",1746440442086,0.21451394,94505.0,94504.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746440442282,0.0613,94519.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746440442481,0.0306,94524.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746440442672,0.0613,94524.0,94519.0,0.603787]
["bitfinex-derivatives","BTCF0:USTF0",1746440443179,0.00952058,94520.0,94519.0,0.723787]
["bitfinex-derivatives","BTCF0:USTF0",1746440443380,0.0015,94520.0,94519.0,0.723787]
["bitfinex-derivatives","BTCF0:USTF0",1746440443883,0.0015,94520.0,94519.0,0.73429668]
["bitfinex-derivatives","BTCF0:USTF0",1746440444087,0.0015,94520.0,94519.0,0.723787]
["bitfinex-derivatives","BTCF0:USTF0",1746440444681,0.0035,94520.0,94519.0,0.698387]
["bitfinex-derivatives","BTCF0:USTF0",1746440444990,0.0055,94520.0,94519.0,0.704387]
["bitfinex-derivatives","BTCF0:USTF0",1746440446987,0.01351432,94520.0,94519.0,0.704387]
["bitfinex-derivatives","BTCF0:USTF0",1746440447186,0.0055,94520.0,94519.0,0.704387]
["bitfinex-derivatives","BTCF0:USTF0",1746440447386,0.0055,94520.0,94519.0,0.736387]
["bitfinex-derivatives","BTCF0:USTF0",1746440451694,0.01341348,94520.0,94519.0,0.736387]
["bitfinex-derivatives","BTCF0:USTF0",1746440456789,0.22499828,94520.0,94519.0,0.69446128]
["bitfinex-derivatives","BTCF0:USTF0",1746440457197,0.22499828,94520.0,94519.0,0.57446128]
["bitfinex-derivatives","BTCF0:USTF0",1746440459902,0.2116179,94506.0,94502.0,0.0529057]
["bitfinex-derivatives","BTCF0:USTF0",1746440460102,0.0301,94505.0,94504.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746440460402,0.0619,94505.0,94504.0,0.2645255]
["bitfinex-derivatives","BTCF0:USTF0",1746440461102,0.3063184,94505.0,94504.0,0.3845255]
["bitfinex-derivatives","BTCF0:USTF0",1746440461302,0.3083184,94505.0,94504.0,0.3905255]
["bitfinex-derivatives","BTCF0:USTF0",1746440462003,0.3103184,94505.0,94504.0,0.3965255]
["bitfinex-derivatives","BTCF0:USTF0",1746440462310,0.3103184,94505.0,94504.0,0.2236206]
["bitfinex-derivatives","BTCF0:USTF0",1746440464608,0.3103184,94505.0,94504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746440464913,0.4161344,94505.0,94504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746440465505,0.52194946,94505.0,94504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746440465714,0.52194946,94505.0,94504.0,0.00207146]
["bitfinex-derivatives","BTCF0:USTF0",1746440466106,0.43033106,94505.0,94497.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1746440466402,0.5724341,94498.0,94497.0,0.00158733]
["bitfinex-derivatives","BTCF0:USTF0",1746440466801,0.6782581,94498.0,94497.0,0.21322363]
["bitfinex-derivatives","BTCF0:USTF0",1746440467117,0.904081,94498.0,94497.0,0.21322363]
["bitfinex-derivatives","BTCF0:USTF0",1746440467410,0.967881,94498.0,94497.0,0.00258733]
["bitfinex-derivatives","BTCF0:USTF0",1746440467610,0.967881,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746440467998,0.210643,94494.0,94493.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746440468502,0.316471,94494.0,94493.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746440468702,0.4222939,94494.0,94493.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746440468903,0.4841939,94494.0,94493.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746440469112,0.6041939,94494.0,94493.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746440469315,0.2116542,94489.0,94488.0,0.2116539]
["bitfinex-derivatives","BTCF0:USTF0",1746440469610,0.5724542,94489.0,94488.0,0.2116539]
["bitfinex-derivatives","BTCF0:USTF0",1746440470204,0.6335542,94489.0,94488.0,0.3316539]
["bitfinex-derivatives","BTCF0:USTF0",1746440470607,0.6355542,94489.0,94488.0,0.3316539]
["bitfinex-derivatives","BTCF0:USTF0",1746440471615,0.6335542,94489.0,94488.0,0.3316539]
["bitfinex-derivatives","BTCF0:USTF0",1746440471814,0.6375542,94489.0,94488.0,0.3316539]
["bitfinex-derivatives","BTCF0:USTF0",1746440472516,0.6355542,94489.0,94488.0,0.3316539]
["bitfinex-derivatives","BTCF0:USTF0",1746440472714,0.6375542,94489.0,94488.0,0.3316539]
["bitfinex-derivatives","BTCF0:USTF0",1746440477215,0.2767542,94489.0,94488.0,0.3316539]
["bitfinex-derivatives","BTCF0:USTF0",1746440485922,0.2767542,94489.0,94488.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440486122,0.2116699,94482.0,94481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746440486418,0.2116833,94476.0,94471.0,0.0529234]
["bitfinex-derivatives","BTCF0:USTF0",1746440486722,0.2116833,94476.0,94475.0,0.21274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440487225,0.2116833,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440487420,0.2749833,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440487924,0.2779833,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440488227,0.2799833,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440488421,0.29047269,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440489115,0.29047269,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440490122,0.3963207,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746440493521,0.3963207,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440494125,0.29047269,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440494631,0.29047269,94476.0,94475.0,0.15365848]
["bitfinex-derivatives","BTCF0:USTF0",1746440497223,0.29047269,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440497423,0.39632023,94476.0,94475.0,0.12105848]
["bitfinex-derivatives","BTCF0:USTF0",1746440505134,0.39632023,94476.0,94475.0,0.15265848]
["bitfinex-derivatives","BTCF0:USTF0",1746440509133,0.75712023,94476.0,94475.0,0.15265848]
["bitfinex-derivatives","BTCF0:USTF0",1746440510237,0.2117013,94469.0,94467.0,0.05451315]
["bitfinex-derivatives","BTCF0:USTF0",1746440510438,0.6042013,94468.0,94467.0,0.26621665]
["bitfinex-derivatives","BTCF0:USTF0",1746440510733,0.6361013,94468.0,94467.0,0.26621665]
["bitfinex-derivatives","BTCF0:USTF0",1746440511138,0.6361013,94468.0,94467.0,0.38621665]
["bitfinex-derivatives","BTCF0:USTF0",1746440512442,0.6361013,94468.0,94467.0,0.41901665]
["bitfinex-derivatives","BTCF0:USTF0",1746440512641,0.6391013,94468.0,94467.0,0.41901665]
["bitfinex-derivatives","BTCF0:USTF0",1746440512942,0.6421013,94468.0,94467.0,0.41901665]
["bitfinex-derivatives","BTCF0:USTF0",1746440513143,0.64987349,94468.0,94467.0,0.41901665]
["bitfinex-derivatives","BTCF0:USTF0",1746440517541,0.61797349,94468.0,94467.0,0.41901665]
["bitfinex-derivatives","BTCF0:USTF0",1746440522553,0.64987349,94468.0,94467.0,0.41901665]
["bitfinex-derivatives","BTCF0:USTF0",1746440523746,0.64987349,94468.0,94467.0,0.15438785]
["bitfinex-derivatives","BTCF0:USTF0",1746440523943,0.64987349,94468.0,94467.0,0.36609135]
["bitfinex-derivatives","BTCF0:USTF0",1746440524834,0.64987349,94468.0,94467.0,0.39859135]
["bitfinex-derivatives","BTCF0:USTF0",1746440531542,0.64987349,94468.0,94467.0,0.18688785]
["bitfinex-derivatives","BTCF0:USTF0",1746440531748,0.64987349,94468.0,94467.0,0.15438785]
["bitfinex-derivatives","BTCF0:USTF0",1746440531948,0.64987349,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1746440532146,0.69987349,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1746440533046,0.69987349,94468.0,94467.0,0.15328785]
["bitfinex-derivatives","BTCF0:USTF0",1746440534144,0.69987349,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1746440535543,0.80573,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1746440545756,0.80573,94468.0,94467.0,0.33329135]
["bitfinex-derivatives","BTCF0:USTF0",1746440546657,0.80573,94468.0,94467.0,0.12158785]
["bitfinex-derivatives","BTCF0:USTF0",1746440547161,0.80573,94468.0,94467.0,0.15468785]
["bitfinex-derivatives","BTCF0:USTF0",1746440552159,0.75573,94468.0,94467.0,0.36639135]
["bitfinex-derivatives","BTCF0:USTF0",1746440553067,0.75573,94468.0,94467.0,0.15468785]
["bitfinex-derivatives","BTCF0:USTF0",1746440557261,0.80573,94468.0,94467.0,0.15468785]
["bitfinex-derivatives","BTCF0:USTF0",1746440562453,0.80573,94468.0,94467.0,0.14475519]
["bitfinex-derivatives","BTCF0:USTF0",1746440564367,1.16653,94468.0,94467.0,0.14475519]
["bitfinex-derivatives","BTCF0:USTF0",1746440569374,0.2117304,94455.0,94454.0,0.3175866]
["bitfinex-derivatives","BTCF0:USTF0",1746440570376,0.2147304,94455.0,94454.0,0.4375866]
["bitfinex-derivatives","BTCF0:USTF0",1746440571075,0.2177304,94455.0,94454.0,0.4375866]
["bitfinex-derivatives","BTCF0:USTF0",1746440571275,0.2177304,94455.0,94454.0,0.4700866]
["bitfinex-derivatives","BTCF0:USTF0",1746440571770,0.2177304,94455.0,94454.0,0.4171535]
["bitfinex-derivatives","BTCF0:USTF0",1746440574476,0.2177304,94455.0,94454.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1746440584975,0.006,94455.0,94454.0,0.3642204]
["bitfinex-derivatives","BTCF0:USTF0",1746440585173,0.006,94455.0,94454.0,0.3971204]
["bitfinex-derivatives","BTCF0:USTF0",1746440588575,0.2177304,94455.0,94454.0,0.3971204]
["bitfinex-derivatives","BTCF0:USTF0",1746440591983,0.006,94455.0,94454.0,0.3971204]
["bitfinex-derivatives","BTCF0:USTF0",1746440594483,0.2177304,94455.0,94454.0,0.3971204]
["bitfinex-derivatives","BTCF0:USTF0",1746440594670,0.006,94455.0,94454.0,0.3971204]
["bitfinex-derivatives","BTCF0:USTF0",1746440604375,0.00777219,94468.0,94466.0,0.0529264]
["bitfinex-derivatives","BTCF0:USTF0",1746440604576,0.2116914,94473.0,94472.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1746440605177,0.2116914,94473.0,94472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440605378,0.2425914,94473.0,94472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440605788,0.2730914,94473.0,94472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440606188,0.2760914,94473.0,94472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440606891,0.28623146,94473.0,94472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440607387,0.63382392,94473.0,94472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440608192,0.2117013,94468.0,94467.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1746440608379,0.5725013,94468.0,94467.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1746440609094,0.6678013,94468.0,94467.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1746440609285,0.6708013,94468.0,94467.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1746440610495,0.6738013,94468.0,94467.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1746440620193,0.6738013,94468.0,94467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440620590,0.6738013,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746440622404,0.6738013,94468.0,94467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440623800,0.6738013,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746440624801,0.6738013,94468.0,94467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440625899,0.6738013,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746440626202,0.6738013,94468.0,94467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440626401,0.77965781,94468.0,94467.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440627697,0.77965781,94468.0,94467.0,0.3317035]
["bitfinex-derivatives","BTCF0:USTF0",1746440634709,0.77965781,94468.0,94467.0,0.32177141]
["bitfinex-derivatives","BTCF0:USTF0",1746440645128,0.77965781,94468.0,94467.0,0.11006791]
["bitfinex-derivatives","BTCF0:USTF0",1746440645629,0.77965781,94468.0,94467.0,0.10013582]
["bitfinex-derivatives","BTCF0:USTF0",1746440645928,0.77965781,94468.0,94467.0,0.13143582]
["bitfinex-derivatives","BTCF0:USTF0",1746440646830,0.77965781,94468.0,94467.0,0.34313932]
["bitfinex-derivatives","BTCF0:USTF0",1746440651640,0.74725781,94468.0,94467.0,0.34313932]
["bitfinex-derivatives","BTCF0:USTF0",1746440652234,0.38645781,94468.0,94467.0,0.34313932]
["bitfinex-derivatives","BTCF0:USTF0",1746440657237,0.17475651,94468.0,94467.0,0.34313932]
["bitfinex-derivatives","BTCF0:USTF0",1746440657743,0.2806013,94468.0,94467.0,0.34313932]
["bitfinex-derivatives","BTCF0:USTF0",1746440664444,0.46879465,94468.0,94467.0,0.34313932]
["bitfinex-derivatives","BTCF0:USTF0",1746440671346,0.2806013,94468.0,94467.0,0.34313932]
["bitfinex-derivatives","BTCF0:USTF0",1746440685555,0.2806013,94468.0,94467.0,0.3596919]
["bitfinex-derivatives","BTCF0:USTF0",1746440688751,0.2806013,94468.0,94467.0,0.3283919]
["bitfinex-derivatives","BTCF0:USTF0",1746440688960,0.2806013,94468.0,94467.0,0.32839183]
["bitfinex-derivatives","BTCF0:USTF0",1746440690646,0.26788897,94468.0,94467.0,0.32839183]
["bitfinex-derivatives","BTCF0:USTF0",1746440691652,0.25517664,94468.0,94467.0,0.32839183]
["bitfinex-derivatives","BTCF0:USTF0",1746440693449,0.25517664,94468.0,94467.0,0.35889183]
["bitfinex-derivatives","BTCF0:USTF0",1746440694661,0.22975197,94468.0,94467.0,0.35889183]
["bitfinex-derivatives","BTCF0:USTF0",1746440694860,0.22975197,94468.0,94467.0,0.39039183]
["bitfinex-derivatives","BTCF0:USTF0",1746440696662,0.33198537,94468.0,94467.0,0.39039183]
["bitfinex-derivatives","BTCF0:USTF0",1746440699565,0.22975197,94468.0,94467.0,0.39039183]
["bitfinex-derivatives","BTCF0:USTF0",1746440700664,0.21703942,94468.0,94467.0,0.39039183]
["bitfinex-derivatives","BTCF0:USTF0",1746440700964,0.21703942,94468.0,94467.0,0.39039212]
["bitfinex-derivatives","BTCF0:USTF0",1746440701669,0.20432687,94468.0,94467.0,0.39039212]
["bitfinex-derivatives","BTCF0:USTF0",1746440702665,0.17890177,94468.0,94467.0,0.39039212]
["bitfinex-derivatives","BTCF0:USTF0",1746440703766,0.14076412,94468.0,94467.0,0.39039212]
["bitfinex-derivatives","BTCF0:USTF0",1746440705973,0.14076412,94468.0,94467.0,0.39039211]
["bitfinex-derivatives","BTCF0:USTF0",1746440707775,0.24662063,94468.0,94467.0,0.14718861]
["bitfinex-derivatives","BTCF0:USTF0",1746440709775,0.20848193,94468.0,94467.0,0.14718861]
["bitfinex-derivatives","BTCF0:USTF0",1746440710783,0.10585651,94468.0,94467.0,0.14718861]
["bitfinex-derivatives","BTCF0:USTF0",1746440711081,0.10585651,94468.0,94467.0,0.14718907]
["bitfinex-derivatives","BTCF0:USTF0",1746440711280,0.31755781,94468.0,94467.0,0.35889257]
["bitfinex-derivatives","BTCF0:USTF0",1746440711680,0.30484491,94468.0,94467.0,0.35889257]
["bitfinex-derivatives","BTCF0:USTF0",1746440714580,0.30484491,94468.0,94467.0,0.38919257]
["bitfinex-derivatives","BTCF0:USTF0",1746440714786,0.18826027,94471.0,94470.0,0.2116968]
["bitfinex-derivatives","BTCF0:USTF0",1746440715085,0.18826027,94471.0,94470.0,0.22825005]
["bitfinex-derivatives","BTCF0:USTF0",1746440715286,0.39995477,94471.0,94470.0,0.22825005]
["bitfinex-derivatives","BTCF0:USTF0",1746440715485,0.18826027,94471.0,94470.0,0.22825005]
["bitfinex-derivatives","BTCF0:USTF0",1746440715675,0.18826027,94471.0,94470.0,0.29025005]
["bitfinex-derivatives","BTCF0:USTF0",1746440715878,0.15312619,94471.0,94470.0,0.29025005]
["bitfinex-derivatives","BTCF0:USTF0",1746440716083,0.15512619,94471.0,94470.0,0.41125005]
["bitfinex-derivatives","BTCF0:USTF0",1746440716793,0.10216217,94471.0,94470.0,0.41125005]
["bitfinex-derivatives","BTCF0:USTF0",1746440717285,0.005,94471.0,94470.0,0.41125005]
["bitfinex-derivatives","BTCF0:USTF0",1746440718190,0.2166945,94471.0,94470.0,0.41125005]
["bitfinex-derivatives","BTCF0:USTF0",1746440718782,0.191272,94471.0,94470.0,0.41125005]
["bitfinex-derivatives","BTCF0:USTF0",1746440719780,0.13830839,94471.0,94470.0,0.41124792]
["bitfinex-derivatives","BTCF0:USTF0",1746440720690,0.12559713,94471.0,94470.0,0.41124792]
["bitfinex-derivatives","BTCF0:USTF0",1746440721687,0.11288587,94471.0,94470.0,0.41124792]
["bitfinex-derivatives","BTCF0:USTF0",1746440721883,0.2116945,94471.0,94470.0,0.41124792]
["bitfinex-derivatives","BTCF0:USTF0",1746440722693,0.15873089,94471.0,94470.0,0.41124792]
["bitfinex-derivatives","BTCF0:USTF0",1746440724795,0.15873089,94471.0,94470.0,0.41124799]
["bitfinex-derivatives","BTCF0:USTF0",1746440725794,0.10576709,94471.0,94470.0,0.41124799]
["bitfinex-derivatives","BTCF0:USTF0",1746440726798,0.2116945,94471.0,94470.0,0.41124799]
["bitfinex-derivatives","BTCF0:USTF0",1746440727800,0.17356056,94471.0,94470.0,0.41124799]
["bitfinex-derivatives","BTCF0:USTF0",1746440728904,0.12059676,94471.0,94470.0,0.41124799]
["bitfinex-derivatives","BTCF0:USTF0",1746440730698,0.10788545,94471.0,94470.0,0.41124799]
["bitfinex-derivatives","BTCF0:USTF0",1746440731598,0.10788545,94471.0,94470.0,0.41124798]
["bitfinex-derivatives","BTCF0:USTF0",1746440731794,0.2116945,94471.0,94470.0,0.41124798]
["bitfinex-derivatives","BTCF0:USTF0",1746440733799,0.17356056,94471.0,94470.0,0.41124798]
["bitfinex-derivatives","BTCF0:USTF0",1746440734700,0.09517414,94471.0,94470.0,0.41124798]
["bitfinex-derivatives","BTCF0:USTF0",1746440736394,0.24204893,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746440736597,0.24204893,94472.0,94471.0,0.29154568]
["bitfinex-derivatives","BTCF0:USTF0",1746440737198,0.24204893,94472.0,94471.0,0.41154568]
["bitfinex-derivatives","BTCF0:USTF0",1746440737591,0.24704893,94472.0,94471.0,0.41754568]
["bitfinex-derivatives","BTCF0:USTF0",1746440737887,0.19408531,94472.0,94471.0,0.4009945]
["bitfinex-derivatives","BTCF0:USTF0",1746440738199,0.19408531,94472.0,94471.0,0.41754563]
["bitfinex-derivatives","BTCF0:USTF0",1746440739696,0.50207761,94472.0,94471.0,0.41754563]
["bitfinex-derivatives","BTCF0:USTF0",1746440739899,0.4639438,94472.0,94471.0,0.41754563]
["bitfinex-derivatives","BTCF0:USTF0",1746440740700,0.3982689,94472.0,94471.0,0.41754563]
["bitfinex-derivatives","BTCF0:USTF0",1746440741800,0.38555763,94472.0,94471.0,0.41754563]
["bitfinex-derivatives","BTCF0:USTF0",1746440742697,0.36013509,94472.0,94471.0,0.41754563]
["bitfinex-derivatives","BTCF0:USTF0",1746440743002,0.36013509,94472.0,94471.0,0.38674563]
["bitfinex-derivatives","BTCF0:USTF0",1746440743700,0.30717146,94472.0,94471.0,0.38674563]
["bitfinex-derivatives","BTCF0:USTF0",1746440745903,0.26903765,94472.0,94471.0,0.38674563]
["bitfinex-derivatives","BTCF0:USTF0",1746440746706,0.21607402,94472.0,94471.0,0.38674563]
["bitfinex-derivatives","BTCF0:USTF0",1746440749506,0.0963,94472.0,94471.0,0.38674563]
["bitfinex-derivatives","BTCF0:USTF0",1746440749706,0.04333638,94472.0,94471.0,0.38674563]
["bitfinex-derivatives","BTCF0:USTF0",1746440750897,0.00520257,94472.0,94471.0,0.38674563]
["bitfinex-derivatives","BTCF0:USTF0",1746440751708,0.00063136,94473.0,94472.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1746440751903,0.1778341,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746440752206,0.1778341,94475.0,94474.0,0.34823893]
["bitfinex-derivatives","BTCF0:USTF0",1746440753312,0.1798341,94475.0,94474.0,0.35323893]
["bitfinex-derivatives","BTCF0:USTF0",1746440754303,0.12687048,94475.0,94474.0,0.35323893]
["bitfinex-derivatives","BTCF0:USTF0",1746440754703,0.12887048,94475.0,94474.0,0.35723893]
["bitfinex-derivatives","BTCF0:USTF0",1746440755910,0.13673448,94475.0,94474.0,0.35723893]
["bitfinex-derivatives","BTCF0:USTF0",1746440757110,0.13673448,94475.0,94474.0,0.42253893]
["bitfinex-derivatives","BTCF0:USTF0",1746440757298,0.08377085,94475.0,94474.0,0.42253893]
["bitfinex-derivatives","BTCF0:USTF0",1746440757812,0.04563704,94475.0,94474.0,0.41260825]
["bitfinex-derivatives","BTCF0:USTF0",1746440758812,0.0202145,94475.0,94474.0,0.41260825]
["bitfinex-derivatives","BTCF0:USTF0",1746440760313,0.03185087,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746440760519,0.03965688,94477.0,94476.0,0.22823443]
["bitfinex-derivatives","BTCF0:USTF0",1746440760810,0.02694561,94477.0,94476.0,0.22823443]
["bitfinex-derivatives","BTCF0:USTF0",1746440761015,0.13279203,94477.0,94476.0,0.22823443]
["bitfinex-derivatives","BTCF0:USTF0",1746440761312,0.13479203,94477.0,94476.0,0.35223443]
["bitfinex-derivatives","BTCF0:USTF0",1746440761512,0.13679203,94477.0,94476.0,0.35723443]
["bitfinex-derivatives","BTCF0:USTF0",1746440761700,0.11765243,94477.0,94476.0,0.35723443]
["bitfinex-derivatives","BTCF0:USTF0",1746440763305,0.0646888,94477.0,94476.0,0.35723443]
["bitfinex-derivatives","BTCF0:USTF0",1746440763811,0.02655499,94477.0,94476.0,0.35723443]
["bitfinex-derivatives","BTCF0:USTF0",1746440764818,0.02655499,94477.0,94476.0,0.42023443]
["bitfinex-derivatives","BTCF0:USTF0",1746440765517,0.03450002,94477.0,94476.0,0.42023443]
["bitfinex-derivatives","BTCF0:USTF0",1746440766315,0.00794503,94477.0,94476.0,0.42023443]
["bitfinex-derivatives","BTCF0:USTF0",1746440766508,0.2116811,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440766708,0.31752752,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440766916,0.29210498,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440769410,0.23914137,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440769811,0.208781,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440770819,0.11361985,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440771025,0.32530095,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440771722,0.31258969,94477.0,94476.0,0.47315523]
["bitfinex-derivatives","BTCF0:USTF0",1746440772021,0.31258969,94477.0,94476.0,0.47315522]
["bitfinex-derivatives","BTCF0:USTF0",1746440772415,0.25962608,94477.0,94476.0,0.47315522]
["bitfinex-derivatives","BTCF0:USTF0",1746440773523,0.25962608,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440774821,0.23420355,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440775420,0.18123994,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440775621,0.28708636,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440775822,0.24895256,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440778311,0.19598895,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440778517,0.20388949,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440780819,0.11374696,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440781425,0.06078335,94477.0,94476.0,0.46322455]
["bitfinex-derivatives","BTCF0:USTF0",1746440781625,0.27246445,94477.0,94476.0,0.45329388]
["bitfinex-derivatives","BTCF0:USTF0",1746440781925,0.22161939,94477.0,94476.0,0.45329388]
["bitfinex-derivatives","BTCF0:USTF0",1746440782826,0.19619686,94477.0,94476.0,0.45329388]
["bitfinex-derivatives","BTCF0:USTF0",1746440783122,0.30204328,94477.0,94476.0,0.45329388]
["bitfinex-derivatives","BTCF0:USTF0",1746440783319,0.3098334,94477.0,94476.0,0.45329388]
["bitfinex-derivatives","BTCF0:USTF0",1746440783921,0.3098334,94477.0,94476.0,0.43674276]
["bitfinex-derivatives","BTCF0:USTF0",1746440784126,0.3098334,94477.0,94476.0,0.45329388]
["bitfinex-derivatives","BTCF0:USTF0",1746440784426,0.25686979,94477.0,94476.0,0.45329388]
["bitfinex-derivatives","BTCF0:USTF0",1746440787333,0.25686979,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440787627,0.2039057,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440787827,0.11363654,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440788624,0.32531764,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440790631,0.27235355,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440790830,0.2342194,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440791734,0.22150802,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440793534,0.16854393,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440793726,0.27439035,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440794034,0.23625621,94477.0,94476.0,0.45329404]
["bitfinex-derivatives","BTCF0:USTF0",1746440794231,0.23625621,94477.0,94476.0,0.45329403]
["bitfinex-derivatives","BTCF0:USTF0",1746440795733,0.23625621,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440796526,0.10584642,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440796728,0.31752752,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440797234,0.32546858,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440798838,0.30004583,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440799436,0.24708175,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440799837,0.20894761,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440800037,0.31479403,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440800829,0.30208265,94477.0,94476.0,0.44336327]
["bitfinex-derivatives","BTCF0:USTF0",1746440801731,0.28937128,94477.0,94476.0,0.43343251]
["bitfinex-derivatives","BTCF0:USTF0",1746440802637,0.2364072,94477.0,94476.0,0.43343251]
["bitfinex-derivatives","BTCF0:USTF0",1746440803143,0.11378748,94477.0,94476.0,0.43343251]
["bitfinex-derivatives","BTCF0:USTF0",1746440803941,0.32546858,94477.0,94476.0,0.43343251]
["bitfinex-derivatives","BTCF0:USTF0",1746440805439,0.2725045,94477.0,94476.0,0.43343251]
["bitfinex-derivatives","BTCF0:USTF0",1746440805835,0.23437037,94477.0,94476.0,0.43343251]
["bitfinex-derivatives","BTCF0:USTF0",1746440806642,0.02268927,94477.0,94476.0,0.43343251]
["bitfinex-derivatives","BTCF0:USTF0",1746440806838,0.20894592,94478.0,94477.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1746440807039,0.20894592,94478.0,94477.0,0.26023237]
["bitfinex-derivatives","BTCF0:USTF0",1746440807240,0.20894592,94478.0,94477.0,0.41043237]
["bitfinex-derivatives","BTCF0:USTF0",1746440807447,0.31479234,94478.0,94477.0,0.41043237]
["bitfinex-derivatives","BTCF0:USTF0",1746440807943,0.31679234,94478.0,94477.0,0.41843237]
["bitfinex-derivatives","BTCF0:USTF0",1746440808136,0.31879234,94478.0,94477.0,0.42743237]
["bitfinex-derivatives","BTCF0:USTF0",1746440808635,0.26582826,94478.0,94477.0,0.42743237]
["bitfinex-derivatives","BTCF0:USTF0",1746440810847,0.25311689,94478.0,94477.0,0.41750161]
["bitfinex-derivatives","BTCF0:USTF0",1746440811745,0.24040552,94478.0,94477.0,0.41750161]
["bitfinex-derivatives","BTCF0:USTF0",1746440812046,0.10984642,94478.0,94477.0,0.41750161]
["bitfinex-derivatives","BTCF0:USTF0",1746440812744,0.32152662,94478.0,94477.0,0.41750161]
["bitfinex-derivatives","BTCF0:USTF0",1746440814643,0.32152662,94478.0,94477.0,0.4175016]
["bitfinex-derivatives","BTCF0:USTF0",1746440814847,0.29610388,94478.0,94477.0,0.4175016]
["bitfinex-derivatives","BTCF0:USTF0",1746440816643,0.29610388,94478.0,94477.0,0.40757084]
["bitfinex-derivatives","BTCF0:USTF0",1746440820741,0.28339251,94478.0,94477.0,0.40757084]
["bitfinex-derivatives","BTCF0:USTF0",1746440821759,0.27068114,94478.0,94477.0,0.40757084]
["bitfinex-derivatives","BTCF0:USTF0",1746440824560,0.05900094,94478.0,94477.0,0.40757084]
["bitfinex-derivatives","BTCF0:USTF0",1746440825751,0.05900094,94478.0,94477.0,0.39764009]
["bitfinex-derivatives","BTCF0:USTF0",1746440825951,0.05900094,94478.0,94477.0,0.39764008]
["bitfinex-derivatives","BTCF0:USTF0",1746440827653,0.05900094,94478.0,94477.0,0.39764007]
["bitfinex-derivatives","BTCF0:USTF0",1746440831555,0.004,94478.0,94477.0,0.75844007]
["bitfinex-derivatives","BTCF0:USTF0",1746440831860,0.26890899,94482.0,94481.0,0.2116721]
["bitfinex-derivatives","BTCF0:USTF0",1746440832053,0.26890899,94482.0,94481.0,0.22822334]
["bitfinex-derivatives","BTCF0:USTF0",1746440832256,0.27675472,94482.0,94481.0,0.22822334]
["bitfinex-derivatives","BTCF0:USTF0",1746440832758,0.00784573,94482.0,94481.0,0.26052334]
["bitfinex-derivatives","BTCF0:USTF0",1746440832954,0.002,94482.0,94481.0,0.26852334]
["bitfinex-derivatives","BTCF0:USTF0",1746440833155,0.004,94482.0,94481.0,0.39752334]
["bitfinex-derivatives","BTCF0:USTF0",1746440835158,0.004,94482.0,94481.0,0.42902334]
["bitfinex-derivatives","BTCF0:USTF0",1746440836064,0.004,94482.0,94481.0,0.42902099]
["bitfinex-derivatives","BTCF0:USTF0",1746440837068,0.01210671,94482.0,94481.0,0.42902099]
["bitfinex-derivatives","BTCF0:USTF0",1746440837264,0.004,94482.0,94481.0,0.78982099]
["bitfinex-derivatives","BTCF0:USTF0",1746440837565,0.004,94482.0,94481.0,0.7732721]
["bitfinex-derivatives","BTCF0:USTF0",1746440840167,0.004,94482.0,94481.0,0.4124721]
["bitfinex-derivatives","BTCF0:USTF0",1746440840369,0.004,94482.0,94481.0,0.7732721]
["bitfinex-derivatives","BTCF0:USTF0",1746440841770,0.01180329,94482.0,94481.0,0.7732721]
["bitfinex-derivatives","BTCF0:USTF0",1746440841958,0.01180329,94482.0,94481.0,0.4124721]
["bitfinex-derivatives","BTCF0:USTF0",1746440842163,0.01180329,94482.0,94481.0,0.7732721]
["bitfinex-derivatives","BTCF0:USTF0",1746440843272,0.01180329,94482.0,94481.0,0.4124721]
["bitfinex-derivatives","BTCF0:USTF0",1746440843474,0.01180329,94482.0,94481.0,0.7732721]
["bitfinex-derivatives","BTCF0:USTF0",1746440847478,0.01180329,94482.0,94481.0,0.8037721]
["bitfinex-derivatives","BTCF0:USTF0",1746440868785,0.03660329,94482.0,94481.0,0.8037721]
["bitfinex-derivatives","BTCF0:USTF0",1746440876299,0.03660329,94482.0,94481.0,0.4429721]
["bitfinex-derivatives","BTCF0:USTF0",1746440882201,0.01180329,94482.0,94481.0,0.4429721]
["bitfinex-derivatives","BTCF0:USTF0",1746440904810,0.3175456,94475.0,94474.0,0.2116721]
["bitfinex-derivatives","BTCF0:USTF0",1746440905013,0.6254219,94475.0,94474.0,0.2116721]
["bitfinex-derivatives","BTCF0:USTF0",1746440906115,0.6274219,94475.0,94474.0,0.3416721]
["bitfinex-derivatives","BTCF0:USTF0",1746440906522,0.6294219,94475.0,94474.0,0.3526721]
["bitfinex-derivatives","BTCF0:USTF0",1746440908318,0.6294219,94475.0,94474.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746440908526,0.78527056,94475.0,94474.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746440909216,0.78527056,94475.0,94474.0,0.2326878]
["bitfinex-derivatives","BTCF0:USTF0",1746440911425,0.78527056,94475.0,94474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746440911621,0.89111857,94475.0,94474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746440911925,0.89111857,94475.0,94474.0,0.2326878]
["bitfinex-derivatives","BTCF0:USTF0",1746440913028,0.89111857,94475.0,94469.0,0.0848245]
["bitfinex-derivatives","BTCF0:USTF0",1746440913029,0.2117125,94463.0,94462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746440913325,0.5725125,94463.0,94462.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746440913532,0.5725125,94463.0,94462.0,0.2438118]
["bitfinex-derivatives","BTCF0:USTF0",1746440913827,0.67837461,94463.0,94462.0,0.2438118]
["bitfinex-derivatives","BTCF0:USTF0",1746440914229,0.67837461,94463.0,94462.0,0.3638118]
["bitfinex-derivatives","BTCF0:USTF0",1746440914429,0.71197461,94463.0,94462.0,0.3957118]
["bitfinex-derivatives","BTCF0:USTF0",1746440914930,0.71497461,94463.0,94462.0,0.3957118]
["bitfinex-derivatives","BTCF0:USTF0",1746440915121,0.72255919,94463.0,94462.0,0.3957118]
["bitfinex-derivatives","BTCF0:USTF0",1746440915315,0.72555919,94463.0,94462.0,0.3957118]
["bitfinex-derivatives","BTCF0:USTF0",1746440916024,0.72555919,94463.0,94462.0,0.4261118]
["bitfinex-derivatives","BTCF0:USTF0",1746440919326,0.2117416,94450.0,94392.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1746440919527,0.2117416,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746440919725,0.0319,94455.0,94452.0,0.0529338]
["bitfinex-derivatives","BTCF0:USTF0",1746440919921,0.0319,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746440920323,0.13776211,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746440920935,0.13776211,94455.0,94454.0,0.2752326]
["bitfinex-derivatives","BTCF0:USTF0",1746440921229,0.14076211,94455.0,94454.0,0.3952326]
["bitfinex-derivatives","BTCF0:USTF0",1746440922232,0.11186211,94455.0,94454.0,0.3952326]
["bitfinex-derivatives","BTCF0:USTF0",1746440928035,0.11186211,94455.0,94454.0,0.3643326]
["bitfinex-derivatives","BTCF0:USTF0",1746440928332,0.11186211,94455.0,94454.0,0.2443326]
["bitfinex-derivatives","BTCF0:USTF0",1746440928532,0.17456211,94455.0,94454.0,0.2443326]
["bitfinex-derivatives","BTCF0:USTF0",1746440928734,0.14216211,94455.0,94454.0,0.2443326]
["bitfinex-derivatives","BTCF0:USTF0",1746440929031,0.11186211,94455.0,94454.0,0.2443326]
["bitfinex-derivatives","BTCF0:USTF0",1746440929235,0.11186211,94455.0,94454.0,0.3643326]
["bitfinex-derivatives","BTCF0:USTF0",1746440943731,0.006,94455.0,94454.0,0.3643326]
["bitfinex-derivatives","BTCF0:USTF0",1746440944446,0.006,94455.0,94454.0,0.3958326]
["bitfinex-derivatives","BTCF0:USTF0",1746440978385,0.2177304,94455.0,94454.0,0.3958326]
["bitfinex-derivatives","BTCF0:USTF0",1746440980487,0.2177304,94455.0,94454.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746440980688,0.2805304,94455.0,94454.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746440981488,0.2805304,94455.0,94454.0,0.3643326]
["bitfinex-derivatives","BTCF0:USTF0",1746440984088,0.2805304,94455.0,94454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440984381,0.38640148,94455.0,94454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746440984983,0.38640148,94455.0,94454.0,0.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1746440985190,0.45152148,94455.0,94454.0,0.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1746440995995,0.81232148,94455.0,94454.0,0.3317326]
["bitfinex-derivatives","BTCF0:USTF0",1746440996586,0.81232148,94455.0,94454.0,0.3622326]
["bitfinex-derivatives","BTCF0:USTF0",1746440997495,0.81232148,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746440998096,0.78122148,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441006704,0.74952148,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441010399,0.68440148,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441010595,0.74948148,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441011699,0.68440148,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441012103,0.6436104,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441016304,0.3668,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441016502,0.006,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441017802,0.2177304,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441018912,0.006,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441019105,0.2177304,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441019308,0.006,94455.0,94454.0,0.3931326]
["bitfinex-derivatives","BTCF0:USTF0",1746441019512,0.006,94455.0,94454.0,0.4255326]
["bitfinex-derivatives","BTCF0:USTF0",1746441021917,0.006,94455.0,94454.0,0.5314046]
["bitfinex-derivatives","BTCF0:USTF0",1746441022218,0.18819649,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746441022407,0.39988879,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746441022802,0.18819649,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746441023008,0.39988879,94472.0,94471.0,0.2740945]
["bitfinex-derivatives","BTCF0:USTF0",1746441023306,0.39988879,94472.0,94471.0,0.3940945]
["bitfinex-derivatives","BTCF0:USTF0",1746441023811,0.40188879,94472.0,94471.0,0.3940945]
["bitfinex-derivatives","BTCF0:USTF0",1746441024014,0.19219649,94472.0,94471.0,0.3940945]
["bitfinex-derivatives","BTCF0:USTF0",1746441024413,0.004,94472.0,94471.0,0.3940945]
["bitfinex-derivatives","BTCF0:USTF0",1746441033620,0.21917565,94472.0,94471.0,0.3940945]
["bitfinex-derivatives","BTCF0:USTF0",1746441037318,0.004,94472.0,94471.0,0.3940945]
["bitfinex-derivatives","BTCF0:USTF0",1746441045232,0.0015886,94474.0,94473.0,0.2116901]
["bitfinex-derivatives","BTCF0:USTF0",1746441046235,0.0015886,94474.0,94473.0,0.3316901]
["bitfinex-derivatives","BTCF0:USTF0",1746441046420,0.0035886,94474.0,94473.0,0.3316901]
["bitfinex-derivatives","BTCF0:USTF0",1746441046821,0.0035886,94474.0,94473.0,0.34213623]
["bitfinex-derivatives","BTCF0:USTF0",1746441048025,0.0055886,94474.0,94473.0,0.34213623]
["bitfinex-derivatives","BTCF0:USTF0",1746441055033,1e-07,94474.0,94473.0,0.34213623]
["bitfinex-derivatives","BTCF0:USTF0",1746441055333,0.15432665,94480.0,94479.0,0.2116766]
["bitfinex-derivatives","BTCF0:USTF0",1746441055639,0.01241345,94480.0,94479.0,0.6379566]
["bitfinex-derivatives","BTCF0:USTF0",1746441056137,0.00780329,94482.0,94479.0,0.8638006]
["bitfinex-derivatives","BTCF0:USTF0",1746441056433,0.3608,94529.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746441056634,0.3608,94529.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746441056821,0.0322,94517.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746441057235,0.0322,94517.0,94511.0,0.3316049]
["bitfinex-derivatives","BTCF0:USTF0",1746441057638,0.2769824,94512.0,94511.0,0.3616049]
["bitfinex-derivatives","BTCF0:USTF0",1746441058433,0.2789824,94512.0,94511.0,0.3616049]
["bitfinex-derivatives","BTCF0:USTF0",1746441059022,0.2799824,94512.0,94511.0,0.3626049]
["bitfinex-derivatives","BTCF0:USTF0",1746441060541,0.01107341,94512.0,94511.0,0.3626049]
["bitfinex-derivatives","BTCF0:USTF0",1746441075538,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746441075733,0.0015,94520.0,94519.0,0.572387]
["bitfinex-derivatives","BTCF0:USTF0",1746441076151,0.0015,94520.0,94519.0,0.692387]
["bitfinex-derivatives","BTCF0:USTF0",1746441076447,0.0015,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441076750,0.0025,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441077848,0.0035,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441078535,0.01126313,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441097447,0.00855713,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441099153,0.00855713,94520.0,94519.0,0.394987]
["bitfinex-derivatives","BTCF0:USTF0",1746441099348,0.00855713,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441106363,0.00855713,94520.0,94519.0,0.394987]
["bitfinex-derivatives","BTCF0:USTF0",1746441106565,0.00855713,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441109465,0.00855713,94520.0,94519.0,0.394987]
["bitfinex-derivatives","BTCF0:USTF0",1746441109668,0.00855713,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441111359,0.04055713,94520.0,94519.0,0.755787]
["bitfinex-derivatives","BTCF0:USTF0",1746441113365,0.25214193,94520.0,94519.0,0.692387]
["bitfinex-derivatives","BTCF0:USTF0",1746441113668,0.3579402,94520.0,94519.0,0.331587]
["bitfinex-derivatives","BTCF0:USTF0",1746441114268,0.4779402,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746441114462,0.5107402,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746441116367,0.2115982,94515.0,94514.0,0.0528994]
["bitfinex-derivatives","BTCF0:USTF0",1746441116565,0.3174322,94506.0,94505.0,0.2645028]
["bitfinex-derivatives","BTCF0:USTF0",1746441116761,0.2645271,94506.0,94505.0,0.2645028]
["bitfinex-derivatives","BTCF0:USTF0",1746441117468,0.2116229,94506.0,94505.0,0.3174068]
["bitfinex-derivatives","BTCF0:USTF0",1746441117663,0.2752229,94506.0,94505.0,0.3174068]
["bitfinex-derivatives","BTCF0:USTF0",1746441117870,0.2772229,94506.0,94505.0,0.3174068]
["bitfinex-derivatives","BTCF0:USTF0",1746441119169,0.2762229,94506.0,94505.0,0.3174068]
["bitfinex-derivatives","BTCF0:USTF0",1746441119862,0.2782229,94506.0,94505.0,0.3184068]
["bitfinex-derivatives","BTCF0:USTF0",1746441120769,0.52922594,94506.0,94497.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1746441120974,0.2116341,94498.0,94497.0,0.2419263]
["bitfinex-derivatives","BTCF0:USTF0",1746441121174,0.2116587,94487.0,94486.0,0.21324847]
["bitfinex-derivatives","BTCF0:USTF0",1746441121359,0.2116811,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746441121965,0.2768811,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746441122168,0.2768811,94477.0,94476.0,0.3625833]
["bitfinex-derivatives","BTCF0:USTF0",1746441124076,0.2808811,94477.0,94476.0,0.3625833]
["bitfinex-derivatives","BTCF0:USTF0",1746441129977,0.13436,94477.0,94476.0,0.3625833]
["bitfinex-derivatives","BTCF0:USTF0",1746441130178,0.13436,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441130579,0.0692,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441130786,0.13436,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441131085,0.10136,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441131485,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441131687,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441134594,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441134798,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441140197,0.09946,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441143796,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441151499,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441151801,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441152203,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441152404,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441155498,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441155703,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441156499,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441156699,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441159306,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441159507,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441160007,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441162205,0.004,94477.0,94476.0,0.43736014]
["bitfinex-derivatives","BTCF0:USTF0",1746441162607,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441163108,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441163310,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441163510,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441165810,0.06916,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441167010,0.004,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441167212,0.06916,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441168914,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441169116,0.06916,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441169515,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441169715,0.06916,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441173616,0.06916,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441173816,0.06916,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441174916,0.004,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441186528,0.004,94477.0,94476.0,0.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1746441186726,0.004,94477.0,94476.0,0.7876833]
["bitfinex-derivatives","BTCF0:USTF0",1746441192827,0.29527245,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746441193131,0.36035245,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746441193719,0.29527245,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746441193924,0.50690205,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746441194128,0.39167245,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746441194527,0.0964,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746441194715,0.1004,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441195418,0.16548,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441195619,0.1004,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441195819,0.16548,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441199432,0.3771096,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441201734,0.16548,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441202326,0.1004,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441202637,0.3120296,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441204736,0.0674,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441204930,0.0361,94500.0,94499.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746441205130,0.0361,94500.0,94499.0,0.2445318]
["bitfinex-derivatives","BTCF0:USTF0",1746441209058,0.004,94500.0,94499.0,0.6053318]
["bitfinex-derivatives","BTCF0:USTF0",1746441210248,0.004,94500.0,94499.0,0.7253318]
["bitfinex-derivatives","BTCF0:USTF0",1746441213548,0.0307,94504.0,94499.0,0.7253318]
["bitfinex-derivatives","BTCF0:USTF0",1746441213549,0.00926313,94520.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746441213744,0.36035245,94512.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746441214147,0.29527245,94512.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746441214346,0.29527245,94512.0,94511.0,0.2760049]
["bitfinex-derivatives","BTCF0:USTF0",1746441214556,0.32537245,94512.0,94511.0,0.2760049]
["bitfinex-derivatives","BTCF0:USTF0",1746441215256,0.53697515,94512.0,94511.0,0.2760049]
["bitfinex-derivatives","BTCF0:USTF0",1746441215447,0.2437027,94512.0,94511.0,0.2800049]
["bitfinex-derivatives","BTCF0:USTF0",1746441215648,0.0331,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441216146,0.2447027,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441220962,0.0331,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441221155,0.2447027,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441222860,0.003,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441223261,0.003,94512.0,94511.0,0.4020049]
["bitfinex-derivatives","BTCF0:USTF0",1746441224457,0.2146027,94512.0,94511.0,0.4020049]
["bitfinex-derivatives","BTCF0:USTF0",1746441227167,0.2146027,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441229062,0.2146027,94512.0,94511.0,0.4020049]
["bitfinex-derivatives","BTCF0:USTF0",1746441230264,0.2146027,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441234063,0.2146027,94512.0,94511.0,0.4020049]
["bitfinex-derivatives","BTCF0:USTF0",1746441235068,0.2146027,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441237363,0.2465027,94512.0,94511.0,0.2820049]
["bitfinex-derivatives","BTCF0:USTF0",1746441239973,0.2465027,94512.0,94511.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746441240169,0.6073027,94512.0,94511.0,0.2176049]
["bitfinex-derivatives","BTCF0:USTF0",1746441241067,0.2116251,94502.0,94501.0,0.2757268]
["bitfinex-derivatives","BTCF0:USTF0",1746441241271,0.2766651,94502.0,94501.0,0.2757268]
["bitfinex-derivatives","BTCF0:USTF0",1746441241674,0.3087651,94502.0,94501.0,0.2757268]
["bitfinex-derivatives","BTCF0:USTF0",1746441242277,0.3430651,94502.0,94501.0,0.2777268]
["bitfinex-derivatives","BTCF0:USTF0",1746441242679,0.3450651,94502.0,94501.0,0.2777268]
["bitfinex-derivatives","BTCF0:USTF0",1746441242971,0.3450651,94502.0,94489.0,0.0529134]
["bitfinex-derivatives","BTCF0:USTF0",1746441242972,0.0529123,94492.0,94489.0,0.0529134]
["bitfinex-derivatives","BTCF0:USTF0",1746441243174,0.2116744,94480.0,94465.0,0.0529269]
["bitfinex-derivatives","BTCF0:USTF0",1746441243371,0.2116811,94477.0,94476.0,0.2417815]
["bitfinex-derivatives","BTCF0:USTF0",1746441243571,0.2116833,94476.0,94473.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441243769,0.2424833,94476.0,94475.0,0.21274408]
["bitfinex-derivatives","BTCF0:USTF0",1746441244779,0.25305149,94476.0,94475.0,0.21274408]
["bitfinex-derivatives","BTCF0:USTF0",1746441245469,0.2444833,94476.0,94475.0,0.21274408]
["bitfinex-derivatives","BTCF0:USTF0",1746441245872,0.2464833,94476.0,94475.0,0.21274408]
["bitfinex-derivatives","BTCF0:USTF0",1746441246180,0.2464833,94476.0,94475.0,0.33274408]
["bitfinex-derivatives","BTCF0:USTF0",1746441247574,0.2464833,94476.0,94475.0,0.36554408]
["bitfinex-derivatives","BTCF0:USTF0",1746441247974,0.25693994,94476.0,94475.0,0.36554408]
["bitfinex-derivatives","BTCF0:USTF0",1746441248978,0.2464833,94476.0,94475.0,0.36554408]
["bitfinex-derivatives","BTCF0:USTF0",1746441255791,0.0529247,94470.0,94447.0,0.0529367]
["bitfinex-derivatives","BTCF0:USTF0",1746441256083,0.4254,94469.0,94468.0,0.241699]
["bitfinex-derivatives","BTCF0:USTF0",1746441256289,0.2117013,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746441256678,0.38215669,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746441257792,0.38415669,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746441257979,0.38415669,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746441258489,0.43415669,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746441258689,0.44228937,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746441259181,0.44428937,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746441259980,0.44428937,94468.0,94467.0,0.21329135]
["bitfinex-derivatives","BTCF0:USTF0",1746441260185,0.44428937,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746441261285,0.44428937,94468.0,94464.0,0.0529274]
["bitfinex-derivatives","BTCF0:USTF0",1746441261286,0.2117102,94464.0,94463.0,0.2117124]
["bitfinex-derivatives","BTCF0:USTF0",1746441261486,0.2767902,94464.0,94463.0,0.2117124]
["bitfinex-derivatives","BTCF0:USTF0",1746441261886,0.38264671,94464.0,94463.0,0.2117124]
["bitfinex-derivatives","BTCF0:USTF0",1746441262085,0.41264671,94464.0,94463.0,0.2117124]
["bitfinex-derivatives","BTCF0:USTF0",1746441262591,0.41464671,94464.0,94463.0,0.2117124]
["bitfinex-derivatives","BTCF0:USTF0",1746441262793,0.41764671,94464.0,94463.0,0.2117124]
["bitfinex-derivatives","BTCF0:USTF0",1746441262992,0.41764671,94464.0,94463.0,0.2429124]
["bitfinex-derivatives","BTCF0:USTF0",1746441274503,0.2817902,94464.0,94463.0,0.2429124]
["bitfinex-derivatives","BTCF0:USTF0",1746441275211,0.2817902,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441296623,0.005,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441299620,0.2167102,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441299819,0.005,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441301121,0.2167102,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441301322,0.2489102,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441302125,0.0372,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441304031,0.2489102,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441305230,0.0372,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441308137,0.2489102,94464.0,94463.0,0.3629124]
["bitfinex-derivatives","BTCF0:USTF0",1746441324949,0.35477119,94464.0,94463.0,0.3317125]
["bitfinex-derivatives","BTCF0:USTF0",1746441325138,0.35477119,94464.0,94463.0,0.2117125]
["bitfinex-derivatives","BTCF0:USTF0",1746441326746,0.2117147,94462.0,94461.0,0.2646438]
["bitfinex-derivatives","BTCF0:USTF0",1746441327140,0.2117147,94462.0,94461.0,0.3846438]
["bitfinex-derivatives","BTCF0:USTF0",1746441327341,0.2757147,94462.0,94461.0,0.3846438]
["bitfinex-derivatives","BTCF0:USTF0",1746441328049,0.2807147,94462.0,94461.0,0.3846438]
["bitfinex-derivatives","BTCF0:USTF0",1746441329253,0.2807147,94462.0,94461.0,0.2646438]
["bitfinex-derivatives","BTCF0:USTF0",1746441329452,0.2807147,94462.0,94461.0,0.25471135]
["bitfinex-derivatives","BTCF0:USTF0",1746441330151,0.2807147,94462.0,94461.0,0.37471135]
["bitfinex-derivatives","BTCF0:USTF0",1746441334855,0.2499147,94462.0,94461.0,0.37471135]
["bitfinex-derivatives","BTCF0:USTF0",1746441335947,0.2499147,94462.0,94461.0,0.3317151]
["bitfinex-derivatives","BTCF0:USTF0",1746441336146,0.35577793,94462.0,94461.0,0.32178461]
["bitfinex-derivatives","BTCF0:USTF0",1746441337159,0.35577793,94462.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746441337454,0.38787793,94462.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746441337847,0.38787793,94462.0,94461.0,0.241917]
["bitfinex-derivatives","BTCF0:USTF0",1746441339849,0.38787793,94462.0,94461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746441340049,0.74867793,94462.0,94461.0,0.241917]
["bitfinex-derivatives","BTCF0:USTF0",1746441344963,0.0529302,94460.0,94454.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1746441345162,0.2117304,94456.0,94455.0,0.2117303]
["bitfinex-derivatives","BTCF0:USTF0",1746441345370,0.2117304,94456.0,94455.0,0.2748303]
["bitfinex-derivatives","BTCF0:USTF0",1746441345658,0.2420304,94456.0,94455.0,0.2748303]
["bitfinex-derivatives","BTCF0:USTF0",1746441345867,0.2646876,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441346057,0.3297276,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441346258,0.3600276,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441346458,0.3600276,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441346459,0.46589755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441346655,0.46589755,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441346965,0.46589755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441347154,0.49889755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441347350,0.49889755,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441347862,0.49889755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441347863,0.50189755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441348164,0.50489755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441349665,0.50489755,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441350170,0.47189755,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441350850,0.47189755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441351261,0.47189755,94448.0,94447.0,0.2426483]
["bitfinex-derivatives","BTCF0:USTF0",1746441352262,0.47189755,94448.0,94447.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441353464,0.47189755,94448.0,94447.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746441356061,1.07388995,94448.0,94418.0,0.2647513]
["bitfinex-derivatives","BTCF0:USTF0",1746441356257,0.2118179,94416.0,94414.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746441356567,0.6876979,94416.0,94415.0,0.03395915]
["bitfinex-derivatives","BTCF0:USTF0",1746441356863,0.79361271,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746441357069,0.2118403,94406.0,94405.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746441357365,0.2118515,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746441357556,0.2769315,94401.0,94400.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1746441358470,0.38586314,94401.0,94400.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1746441358865,0.39375412,94401.0,94400.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1746441359057,0.01389098,94401.0,94400.0,0.3430538]
["bitfinex-derivatives","BTCF0:USTF0",1746441359264,0.08057098,94401.0,94400.0,0.3430538]
["bitfinex-derivatives","BTCF0:USTF0",1746441360271,0.29242248,94401.0,94400.0,0.3430538]
["bitfinex-derivatives","BTCF0:USTF0",1746441360673,0.08057098,94401.0,94400.0,0.3430538]
["bitfinex-derivatives","BTCF0:USTF0",1746441360970,0.01389098,94401.0,94400.0,0.3430538]
["bitfinex-derivatives","BTCF0:USTF0",1746441361362,0.3608,94406.0,94405.0,0.2118425]
["bitfinex-derivatives","BTCF0:USTF0",1746441361560,0.0529525,94420.0,94404.0,0.0529612]
["bitfinex-derivatives","BTCF0:USTF0",1746441361770,0.2647675,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746441361966,0.211815,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746441362166,0.2647575,94422.0,94421.0,0.2118066]
["bitfinex-derivatives","BTCF0:USTF0",1746441362371,0.2647575,94422.0,94419.0,0.0529522]
["bitfinex-derivatives","BTCF0:USTF0",1746441362372,0.3608,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746441362868,0.2118111,94420.0,94419.0,0.0529527]
["bitfinex-derivatives","BTCF0:USTF0",1746441363167,0.2118223,94414.0,94413.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746441363368,0.5726223,94414.0,94413.0,0.2433246]
["bitfinex-derivatives","BTCF0:USTF0",1746441364068,0.6030223,94414.0,94413.0,0.2433246]
["bitfinex-derivatives","BTCF0:USTF0",1746441364267,0.6000223,94414.0,94413.0,0.2433246]
["bitfinex-derivatives","BTCF0:USTF0",1746441364772,0.6010223,94414.0,94413.0,0.2483246]
["bitfinex-derivatives","BTCF0:USTF0",1746441365472,0.6040223,94414.0,94413.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746441365669,0.70993935,94414.0,94413.0,0.2523246]
["bitfinex-derivatives","BTCF0:USTF0",1746441366774,0.70993935,94414.0,94413.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1746441366975,0.70993935,94414.0,94413.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746441367174,0.70993935,94414.0,94413.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1746441369778,0.70978083,94414.0,94413.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1746441370572,0.68453935,94414.0,94413.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1746441370873,0.5786223,94414.0,94413.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1746441371077,0.6453423,94414.0,94413.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1746441376175,0.6453423,94414.0,94413.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746441376583,0.6453423,94414.0,94413.0,0.2850246]
["bitfinex-derivatives","BTCF0:USTF0",1746441377274,0.6453423,94414.0,94413.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746441377683,0.80125935,94414.0,94413.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746441377980,0.86255935,94414.0,94413.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746441378369,0.86255935,94414.0,94413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746441378575,0.2118425,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746441378775,0.6226425,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746441379180,0.72855955,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746441379978,0.73155955,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746441380370,0.76535955,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746441380569,0.79785955,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746441381484,0.76535955,94405.0,94404.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746441382170,0.76535955,94405.0,94404.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746441382881,0.73455955,94405.0,94404.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746441383598,0.2118515,94402.0,94401.0,0.2118501]
["bitfinex-derivatives","BTCF0:USTF0",1746441383887,0.2118515,94402.0,94401.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746441384086,0.2421515,94402.0,94401.0,0.3032515]
["bitfinex-derivatives","BTCF0:USTF0",1746441384386,0.3088715,94402.0,94401.0,0.3032515]
["bitfinex-derivatives","BTCF0:USTF0",1746441384585,0.3118715,94402.0,94401.0,0.3032515]
["bitfinex-derivatives","BTCF0:USTF0",1746441384781,0.3118715,94402.0,94401.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1746441385586,0.3118715,94402.0,94401.0,0.3032515]
["bitfinex-derivatives","BTCF0:USTF0",1746441385985,0.3148715,94402.0,94401.0,0.3032515]
["bitfinex-derivatives","BTCF0:USTF0",1746441388484,0.2178515,94402.0,94401.0,0.3032515]
["bitfinex-derivatives","BTCF0:USTF0",1746441388685,0.006,94402.0,94401.0,0.6640515]
["bitfinex-derivatives","BTCF0:USTF0",1746441388879,0.006,94402.0,94401.0,0.7699835]
["bitfinex-derivatives","BTCF0:USTF0",1746441389086,0.0529546,94416.0,94415.0,0.2647653]
["bitfinex-derivatives","BTCF0:USTF0",1746441389288,0.3329725,94416.0,94415.0,0.2647653]
["bitfinex-derivatives","BTCF0:USTF0",1746441389682,0.6255725,94416.0,94415.0,0.3287653]
["bitfinex-derivatives","BTCF0:USTF0",1746441389882,0.3608,94416.0,94415.0,0.3287653]
["bitfinex-derivatives","BTCF0:USTF0",1746441390089,0.6408179,94416.0,94415.0,0.2971653]
["bitfinex-derivatives","BTCF0:USTF0",1746441390395,0.5756179,94416.0,94415.0,0.2971653]
["bitfinex-derivatives","BTCF0:USTF0",1746441390579,0.6468179,94416.0,94415.0,0.2971653]
["bitfinex-derivatives","BTCF0:USTF0",1746441390779,0.6468179,94416.0,94415.0,0.3278653]
["bitfinex-derivatives","BTCF0:USTF0",1746441392191,0.6438179,94416.0,94415.0,0.3278653]
["bitfinex-derivatives","BTCF0:USTF0",1746441392389,0.6468179,94416.0,94415.0,0.3278653]
["bitfinex-derivatives","BTCF0:USTF0",1746441393691,0.5786179,94416.0,94415.0,0.3278653]
["bitfinex-derivatives","BTCF0:USTF0",1746441393887,0.6468179,94416.0,94415.0,0.2749113]
["bitfinex-derivatives","BTCF0:USTF0",1746441394687,0.435,94416.0,94415.0,0.2749113]
["bitfinex-derivatives","BTCF0:USTF0",1746441394990,0.3668,94416.0,94415.0,0.2749113]
["bitfinex-derivatives","BTCF0:USTF0",1746441395786,0.006,94416.0,94415.0,0.2749113]
["bitfinex-derivatives","BTCF0:USTF0",1746441396387,0.2178179,94416.0,94415.0,0.2749113]
["bitfinex-derivatives","BTCF0:USTF0",1746441396987,0.006,94416.0,94415.0,0.2749113]
["bitfinex-derivatives","BTCF0:USTF0",1746441399092,0.2178179,94416.0,94415.0,0.2749113]
["bitfinex-derivatives","BTCF0:USTF0",1746441402685,0.5786179,94416.0,94415.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746441402891,0.71683271,94416.0,94415.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746441403093,0.2118313,94411.0,94410.0,0.2118309]
["bitfinex-derivatives","BTCF0:USTF0",1746441403288,0.2118515,94401.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746441403586,0.2118515,94401.0,94398.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746441403783,0.2118515,94401.0,94400.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1746441404395,0.2421515,94401.0,94400.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1746441404791,0.2421515,94401.0,94400.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1746441405387,0.2451515,94401.0,94400.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1746441405591,0.2481515,94401.0,94400.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1746441406400,0.2784515,94401.0,94400.0,0.3435538]
["bitfinex-derivatives","BTCF0:USTF0",1746441407488,0.2784515,94401.0,94400.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1746441407696,0.3504915,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746441408694,0.3504915,94401.0,94400.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1746441408882,0.3504915,94401.0,94400.0,0.3427538]
["bitfinex-derivatives","BTCF0:USTF0",1746441410397,0.2784515,94401.0,94400.0,0.3427538]
["bitfinex-derivatives","BTCF0:USTF0",1746441411697,0.3504915,94401.0,94400.0,0.3427538]
["bitfinex-derivatives","BTCF0:USTF0",1746441412084,0.3504915,94401.0,94400.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1746441412498,0.3504915,94401.0,94400.0,0.3427538]
["bitfinex-derivatives","BTCF0:USTF0",1746441413798,0.7112915,94401.0,94400.0,0.3427538]
["bitfinex-derivatives","BTCF0:USTF0",1746441415495,0.6392515,94401.0,94400.0,0.3427538]
["bitfinex-derivatives","BTCF0:USTF0",1746441417800,0.6392515,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746441418201,0.6392515,94401.0,94400.0,0.3118538]
["bitfinex-derivatives","BTCF0:USTF0",1746441419394,0.74518314,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746441420199,0.63926364,94401.0,94370.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1746441420405,0.2118807,94389.0,94388.0,0.2648477]
["bitfinex-derivatives","BTCF0:USTF0",1746441420697,0.2118807,94389.0,94388.0,0.3290477]
["bitfinex-derivatives","BTCF0:USTF0",1746441421496,0.2118807,94389.0,94388.0,0.3820176]
["bitfinex-derivatives","BTCF0:USTF0",1746441421696,0.2148807,94389.0,94388.0,0.2760798]
["bitfinex-derivatives","BTCF0:USTF0",1746441422293,0.2178807,94389.0,94388.0,0.2760798]
["bitfinex-derivatives","BTCF0:USTF0",1746441423502,0.2507807,94389.0,94388.0,0.2760798]
["bitfinex-derivatives","BTCF0:USTF0",1746441426103,0.2118852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746441426403,0.2118852,94386.0,94385.0,0.24434688]
["bitfinex-derivatives","BTCF0:USTF0",1746441426797,0.3178303,94386.0,94385.0,0.24434688]
["bitfinex-derivatives","BTCF0:USTF0",1746441427393,0.3208303,94386.0,94385.0,0.24434688]
["bitfinex-derivatives","BTCF0:USTF0",1746441428102,0.3238303,94386.0,94385.0,0.24434688]
["bitfinex-derivatives","BTCF0:USTF0",1746441428902,0.3238303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441430598,0.3238303,94386.0,94385.0,0.06505948]
["bitfinex-derivatives","BTCF0:USTF0",1746441430803,0.3238303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441431399,0.3545303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441439112,0.3485303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441439304,0.3545303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441441905,0.4305703,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441447013,0.1119451,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441447405,0.3238303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441447708,0.1119451,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441447902,0.3238303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441449119,0.3218303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441455016,0.3218303,94386.0,94385.0,0.06505948]
["bitfinex-derivatives","BTCF0:USTF0",1746441455218,0.3218303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441455520,0.3545303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441456423,0.3545303,94386.0,94385.0,0.06505948]
["bitfinex-derivatives","BTCF0:USTF0",1746441456720,0.3545303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441462422,0.1426451,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441462622,0.3545303,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441477433,0.006,94386.0,94385.0,0.27694688]
["bitfinex-derivatives","BTCF0:USTF0",1746441477826,0.006,94386.0,94385.0,0.63774688]
["bitfinex-derivatives","BTCF0:USTF0",1746441482142,0.006,94386.0,94385.0,0.74369488]
["bitfinex-derivatives","BTCF0:USTF0",1746441483143,0.006,94386.0,94385.0,0.63774688]
["bitfinex-derivatives","BTCF0:USTF0",1746441484143,0.00158973,94405.0,94404.0,0.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1746441484451,0.21343223,94405.0,94404.0,0.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1746441485039,0.21343223,94405.0,94404.0,0.2435448]
["bitfinex-derivatives","BTCF0:USTF0",1746441485244,0.21643223,94405.0,94404.0,0.2435448]
["bitfinex-derivatives","BTCF0:USTF0",1746441485442,0.21943223,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441485950,0.25243223,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441486942,0.04058973,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441488660,0.25243223,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441489349,0.04058973,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441489550,0.25243223,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441490054,0.04058973,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441490555,0.25243223,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441491852,0.04058973,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441492758,0.25243223,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441496159,0.04058973,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441496360,0.25243223,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441497661,0.2508425,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441501456,0.006,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441504461,0.0368,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441505865,0.2486425,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441506063,0.0368,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441506965,0.006,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441510073,0.0369,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441512678,0.006,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441512882,0.2178425,94405.0,94404.0,0.2757448]
["bitfinex-derivatives","BTCF0:USTF0",1746441515673,0.2648388,94394.0,94391.0,0.0529684]
["bitfinex-derivatives","BTCF0:USTF0",1746441515865,0.2648388,94394.0,94393.0,0.2118648]
["bitfinex-derivatives","BTCF0:USTF0",1746441516274,0.2648388,94394.0,94393.0,0.2755648]
["bitfinex-derivatives","BTCF0:USTF0",1746441516681,0.2678388,94394.0,94393.0,0.2755648]
["bitfinex-derivatives","BTCF0:USTF0",1746441517377,0.2678388,94394.0,94393.0,0.2765648]
["bitfinex-derivatives","BTCF0:USTF0",1746441517579,0.2708388,94394.0,94393.0,0.2785648]
["bitfinex-derivatives","BTCF0:USTF0",1746441518179,0.2708388,94394.0,94393.0,0.2148648]
["bitfinex-derivatives","BTCF0:USTF0",1746441518972,0.2708388,94394.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746441519175,0.37677829,94394.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746441524881,0.73757829,94394.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746441525676,0.78757829,94394.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746441532777,0.82017829,94394.0,94393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746441538792,0.2118785,94389.0,94388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746441538991,0.6975185,94389.0,94388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746441539485,0.8034636,94389.0,94387.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746441539691,0.2118852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746441540393,0.31783367,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746441541078,0.32083367,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746441542089,0.32083367,94386.0,94385.0,0.03175948]
["bitfinex-derivatives","BTCF0:USTF0",1746441542292,0.32383367,94386.0,94385.0,0.03175948]
["bitfinex-derivatives","BTCF0:USTF0",1746441543994,0.32383367,94386.0,94364.0,0.0529833]
["bitfinex-derivatives","BTCF0:USTF0",1746441543995,0.2119368,94363.0,94353.0,0.0529897]
["bitfinex-derivatives","BTCF0:USTF0",1746441544195,0.2867768,94363.0,94358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746441544494,0.6475768,94363.0,94359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746441544683,0.75352527,94363.0,94359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746441544890,0.76401663,94363.0,94359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746441545086,0.77001663,94363.0,94359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746441545289,0.69517663,94363.0,94360.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746441545688,0.77001663,94363.0,94361.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746441545889,0.77813664,94363.0,94361.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746441546088,0.77813664,94363.0,94362.0,0.03268961]
["bitfinex-derivatives","BTCF0:USTF0",1746441549794,0.70329664,94363.0,94362.0,0.03268961]
["bitfinex-derivatives","BTCF0:USTF0",1746441550005,0.77813664,94363.0,94362.0,0.03268961]
["bitfinex-derivatives","BTCF0:USTF0",1746441552397,0.2119526,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746441552593,0.2119952,94337.0,94336.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746441552785,0.6464752,94337.0,94336.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746441552990,0.7524495,94337.0,94336.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746441553688,0.6787695,94337.0,94336.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746441553894,0.7554895,94337.0,94336.0,0.2763975]
["bitfinex-derivatives","BTCF0:USTF0",1746441554390,0.5757952,94337.0,94336.0,0.2763975]
["bitfinex-derivatives","BTCF0:USTF0",1746441554599,0.2149952,94337.0,94336.0,0.2763975]
["bitfinex-derivatives","BTCF0:USTF0",1746441555098,0.2179952,94337.0,94336.0,0.2763975]
["bitfinex-derivatives","BTCF0:USTF0",1746441555300,0.2149952,94337.0,94336.0,0.2763975]
["bitfinex-derivatives","BTCF0:USTF0",1746441555491,0.006,94337.0,94336.0,0.9932015]
["bitfinex-derivatives","BTCF0:USTF0",1746441555895,0.2179952,94337.0,94336.0,0.9932015]
["bitfinex-derivatives","BTCF0:USTF0",1746441556297,0.006,94337.0,94336.0,0.9932015]
["bitfinex-derivatives","BTCF0:USTF0",1746441556799,0.2179952,94337.0,94336.0,0.7432015]
["bitfinex-derivatives","BTCF0:USTF0",1746441556990,0.006,94337.0,94336.0,0.7432015]
["bitfinex-derivatives","BTCF0:USTF0",1746441557911,0.2179952,94337.0,94336.0,0.7432015]
["bitfinex-derivatives","BTCF0:USTF0",1746441558294,0.006,94337.0,94336.0,0.7432015]
["bitfinex-derivatives","BTCF0:USTF0",1746441558494,0.2179952,94337.0,94336.0,0.7432015]
["bitfinex-derivatives","BTCF0:USTF0",1746441558995,0.3608,94357.0,94351.0,0.264951]
["bitfinex-derivatives","BTCF0:USTF0",1746441559197,0.2119593,94353.0,94352.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746441559401,0.2119593,94353.0,94352.0,0.3074593]
["bitfinex-derivatives","BTCF0:USTF0",1746441560506,0.2149593,94353.0,94352.0,0.3074593]
["bitfinex-derivatives","BTCF0:USTF0",1746441561698,0.006,94353.0,94352.0,0.3104593]
["bitfinex-derivatives","BTCF0:USTF0",1746441563000,0.006,94353.0,94352.0,0.4164433]
["bitfinex-derivatives","BTCF0:USTF0",1746441568105,0.006,94353.0,94352.0,0.3104593]
["bitfinex-derivatives","BTCF0:USTF0",1746441581010,0.006,94353.0,94349.0,0.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1746441581203,0.3608,94293.0,94272.0,0.2896763]
["bitfinex-derivatives","BTCF0:USTF0",1746441581512,0.2121549,94266.0,94265.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746441581717,0.2121617,94263.0,94262.0,0.34651583]
["bitfinex-derivatives","BTCF0:USTF0",1746441581914,0.053048,94250.0,94236.0,0.41173143]
["bitfinex-derivatives","BTCF0:USTF0",1746441582105,0.8701402,94237.0,94236.0,0.41173143]
["bitfinex-derivatives","BTCF0:USTF0",1746441582311,0.8383002,94237.0,94236.0,0.44253143]
["bitfinex-derivatives","BTCF0:USTF0",1746441582514,0.89913418,94237.0,94236.0,0.44253143]
["bitfinex-derivatives","BTCF0:USTF0",1746441582809,0.4956602,94237.0,94236.0,0.52669143]
["bitfinex-derivatives","BTCF0:USTF0",1746441583117,0.55177619,94237.0,94236.0,0.73873143]
["bitfinex-derivatives","BTCF0:USTF0",1746441583310,0.55177619,94237.0,94236.0,0.68567143]
["bitfinex-derivatives","BTCF0:USTF0",1746441583515,0.55177619,94237.0,94236.0,2.23873143]
["bitfinex-derivatives","BTCF0:USTF0",1746441584013,0.55177619,94237.0,94236.0,2.02669143]
["bitfinex-derivatives","BTCF0:USTF0",1746441584211,0.55477619,94237.0,94236.0,1.97663143]
["bitfinex-derivatives","BTCF0:USTF0",1746441584413,0.55477619,94237.0,94236.0,2.02969143]
["bitfinex-derivatives","BTCF0:USTF0",1746441584621,0.55477619,94237.0,94236.0,1.97663143]
["bitfinex-derivatives","BTCF0:USTF0",1746441585022,0.55477619,94237.0,94236.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1746441585320,0.55177619,94237.0,94236.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1746441585616,0.55477619,94237.0,94236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746441586008,0.55477619,94237.0,94236.0,0.2771225]
["bitfinex-derivatives","BTCF0:USTF0",1746441586211,0.55477619,94237.0,94236.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746441586406,0.55477619,94237.0,94236.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1746441586614,0.55177619,94237.0,94236.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1746441586814,0.55477619,94237.0,94236.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1746441587017,0.55477619,94237.0,94236.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1746441587219,0.55477619,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441589616,0.55477619,94237.0,94236.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1746441590529,0.55477619,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441590916,0.11211599,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441591116,0.10911599,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441591317,0.11211599,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441592611,0.11211599,94237.0,94236.0,0.2741225]
["bitfinex-derivatives","BTCF0:USTF0",1746441592810,0.11211599,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441594618,0.09089599,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441595827,0.09089599,94237.0,94236.0,1.9861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441604329,0.09089599,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441604733,0.06967599,94237.0,94236.0,0.4861625]
["bitfinex-derivatives","BTCF0:USTF0",1746441605932,0.3608,94265.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746441606137,0.3608,94265.0,94264.0,0.4241994]
["bitfinex-derivatives","BTCF0:USTF0",1746441607432,0.3638,94265.0,94264.0,0.4241994]
["bitfinex-derivatives","BTCF0:USTF0",1746441607635,0.3668,94265.0,94264.0,0.4271994]
["bitfinex-derivatives","BTCF0:USTF0",1746441609045,0.3668,94265.0,94264.0,0.4596994]
["bitfinex-derivatives","BTCF0:USTF0",1746441613441,0.006,94265.0,94264.0,0.4596994]
["bitfinex-derivatives","BTCF0:USTF0",1746441613646,0.006,94265.0,94264.0,0.4911994]
["bitfinex-derivatives","BTCF0:USTF0",1746441613841,0.0015,94275.0,94271.0,0.0530357]
["bitfinex-derivatives","BTCF0:USTF0",1746441614034,0.0015,94275.0,94274.0,0.4241769]
["bitfinex-derivatives","BTCF0:USTF0",1746441614240,0.10703159,94286.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746441614442,0.10703159,94286.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746441614642,0.10703159,94286.0,94284.0,0.4241544]
["bitfinex-derivatives","BTCF0:USTF0",1746441615849,0.08032503,94288.0,94287.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1746441616253,0.08032503,94288.0,94287.0,0.4241477]
["bitfinex-derivatives","BTCF0:USTF0",1746441616950,0.66138625,94288.0,94287.0,0.4241477]
["bitfinex-derivatives","BTCF0:USTF0",1746441617356,0.45228085,94288.0,94287.0,0.4291477]
["bitfinex-derivatives","BTCF0:USTF0",1746441617648,0.66438625,94288.0,94287.0,0.4291477]
["bitfinex-derivatives","BTCF0:USTF0",1746441618050,0.66738625,94288.0,94287.0,0.5017477]
["bitfinex-derivatives","BTCF0:USTF0",1746441618441,0.09448085,94288.0,94287.0,0.5017477]
["bitfinex-derivatives","BTCF0:USTF0",1746441619346,0.01415582,94288.0,94287.0,0.5017477]
["bitfinex-derivatives","BTCF0:USTF0",1746441623849,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746441624050,0.001,94296.0,94295.0,0.4241297]
["bitfinex-derivatives","BTCF0:USTF0",1746441624251,0.001,94296.0,94295.0,0.4849297]
["bitfinex-derivatives","BTCF0:USTF0",1746441625457,0.00159335,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746441625761,0.00159335,94302.0,94301.0,0.4241162]
["bitfinex-derivatives","BTCF0:USTF0",1746441627054,0.00459335,94302.0,94301.0,0.4301162]
["bitfinex-derivatives","BTCF0:USTF0",1746441627753,0.00459335,94302.0,94301.0,0.4171162]
["bitfinex-derivatives","BTCF0:USTF0",1746441628752,0.00159335,94302.0,94301.0,0.3991162]
["bitfinex-derivatives","BTCF0:USTF0",1746441629657,0.2120874,94296.0,94295.0,0.2728858]
["bitfinex-derivatives","BTCF0:USTF0",1746441632563,0.0530197,94300.0,94299.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746441633163,0.15906929,94300.0,94299.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746441633362,0.19146929,94300.0,94299.0,0.2429784]
["bitfinex-derivatives","BTCF0:USTF0",1746441633565,0.22286929,94300.0,94299.0,0.2429784]
["bitfinex-derivatives","BTCF0:USTF0",1746441633861,0.43495469,94300.0,94299.0,0.2732784]
["bitfinex-derivatives","BTCF0:USTF0",1746441634061,0.38193499,94300.0,94299.0,0.2732784]
["bitfinex-derivatives","BTCF0:USTF0",1746441634455,0.13844959,94300.0,94299.0,0.2732784]
["bitfinex-derivatives","BTCF0:USTF0",1746441634655,0.0324,94300.0,94299.0,0.2732784]
["bitfinex-derivatives","BTCF0:USTF0",1746441635265,0.37041281,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746441635563,0.37041281,94302.0,94301.0,0.4241162]
["bitfinex-derivatives","BTCF0:USTF0",1746441635764,0.37041281,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746441637054,0.37041281,94302.0,94301.0,0.4241162]
["bitfinex-derivatives","BTCF0:USTF0",1746441637258,0.00961281,94302.0,94301.0,0.4241162]
["bitfinex-derivatives","BTCF0:USTF0",1746441644266,0.00961281,94302.0,94301.0,0.5301602]
["bitfinex-derivatives","BTCF0:USTF0",1746441644666,0.05345255,94302.0,94301.0,0.5301602]
["bitfinex-derivatives","BTCF0:USTF0",1746441645065,0.05345255,94302.0,94301.0,0.4241162]
["bitfinex-derivatives","BTCF0:USTF0",1746441649382,0.04383974,94302.0,94301.0,0.4241162]
["bitfinex-derivatives","BTCF0:USTF0",1746441651581,0.04383974,94302.0,94301.0,0.4873162]
["bitfinex-derivatives","BTCF0:USTF0",1746441652483,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746441652779,0.0015,94310.0,94309.0,0.4240982]
["bitfinex-derivatives","BTCF0:USTF0",1746441653478,0.0015,94310.0,94309.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1746441659483,0.00950927,94310.0,94309.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1746441660275,0.0015,94310.0,94309.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1746441663285,0.00944879,94310.0,94309.0,0.2755582]
["bitfinex-derivatives","BTCF0:USTF0",1746441663484,0.0015,94310.0,94309.0,0.2755582]
["bitfinex-derivatives","BTCF0:USTF0",1746441665291,0.0318,94310.0,94309.0,0.2755582]
["bitfinex-derivatives","BTCF0:USTF0",1746441666086,0.03977664,94310.0,94309.0,0.2755582]
["bitfinex-derivatives","BTCF0:USTF0",1746441666595,0.00947664,94310.0,94309.0,0.2755582]
["bitfinex-derivatives","BTCF0:USTF0",1746441667386,0.00947664,94310.0,94309.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1746441667785,0.04077664,94310.0,94309.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1746441668891,0.00947664,94310.0,94309.0,0.4875982]
["bitfinex-derivatives","BTCF0:USTF0",1746441669191,0.0313,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746441669695,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746441669884,0.21302,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746441670080,0.27522,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746441670494,0.27522,94326.0,94325.0,0.2433222]
["bitfinex-derivatives","BTCF0:USTF0",1746441671090,0.28309597,94326.0,94325.0,0.2433222]
["bitfinex-derivatives","BTCF0:USTF0",1746441671987,0.07107597,94326.0,94325.0,0.2433222]
["bitfinex-derivatives","BTCF0:USTF0",1746441673392,0.28309597,94326.0,94325.0,0.2433222]
["bitfinex-derivatives","BTCF0:USTF0",1746441674296,0.28309597,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746441675395,0.07107597,94326.0,94325.0,0.2444222]
["bitfinex-derivatives","BTCF0:USTF0",1746441675595,0.28309597,94326.0,94325.0,0.2444222]
["bitfinex-derivatives","BTCF0:USTF0",1746441675893,0.07107597,94326.0,94325.0,0.2444222]
["bitfinex-derivatives","BTCF0:USTF0",1746441676088,0.04057597,94326.0,94325.0,0.2444222]
["bitfinex-derivatives","BTCF0:USTF0",1746441676706,0.00887597,94326.0,94325.0,0.4564622]
["bitfinex-derivatives","BTCF0:USTF0",1746441679403,0.001,94326.0,94325.0,0.4564622]
["bitfinex-derivatives","BTCF0:USTF0",1746441682100,0.031,94326.0,94325.0,0.4564622]
["bitfinex-derivatives","BTCF0:USTF0",1746441684603,0.031,94326.0,94310.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746441684604,0.2120537,94311.0,94310.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746441684805,0.2650855,94308.0,94307.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746441685008,0.2120694,94308.0,94307.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746441685898,0.2120694,94308.0,94307.0,0.2772559]
["bitfinex-derivatives","BTCF0:USTF0",1746441686604,0.3608,94323.0,94322.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746441686808,0.0302,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746441687308,0.2422245,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746441687712,0.3482606,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746441688807,0.2120424,94317.0,94316.0,0.2120362]
["bitfinex-derivatives","BTCF0:USTF0",1746441689000,0.3608,94317.0,94309.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746441689200,0.2120559,94310.0,94309.0,0.2429508]
["bitfinex-derivatives","BTCF0:USTF0",1746441690399,0.0530162,94306.0,94302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746441690608,0.2120717,94303.0,94302.0,0.2960855]
["bitfinex-derivatives","BTCF0:USTF0",1746441691108,0.31811174,94303.0,94302.0,0.2960855]
["bitfinex-derivatives","BTCF0:USTF0",1746441694704,0.34881174,94303.0,94302.0,0.2960855]
["bitfinex-derivatives","BTCF0:USTF0",1746441698005,0.13674004,94303.0,94302.0,0.2960855]
["bitfinex-derivatives","BTCF0:USTF0",1746441698206,0.10604004,94303.0,94302.0,0.2960855]
["bitfinex-derivatives","BTCF0:USTF0",1746441698511,0.2120696,94304.0,94303.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1746441698708,0.13407512,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746441699012,0.13407512,94308.0,94307.0,0.4241027]
["bitfinex-derivatives","BTCF0:USTF0",1746441699913,0.3608,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746441700114,0.3608,94309.0,94308.0,0.4872004]
["bitfinex-derivatives","BTCF0:USTF0",1746441701712,0.01052699,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746441701914,0.2120285,94323.0,94308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746441702213,0.2421285,94323.0,94322.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746441702815,0.34816348,94323.0,94322.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746441703112,0.34816348,94323.0,94322.0,0.274129]
["bitfinex-derivatives","BTCF0:USTF0",1746441703415,0.35885208,94323.0,94322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746441704314,0.2120694,94304.0,94301.0,0.0530185]
["bitfinex-derivatives","BTCF0:USTF0",1746441704511,0.2120662,94306.0,94305.0,0.2650758]
["bitfinex-derivatives","BTCF0:USTF0",1746441704707,0.2120662,94306.0,94305.0,0.2120597]
["bitfinex-derivatives","BTCF0:USTF0",1746441706118,0.2420627,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746441706415,0.2420627,94307.0,94306.0,0.2736649]
["bitfinex-derivatives","BTCF0:USTF0",1746441710113,0.13407674,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746441710410,0.13407674,94309.0,94308.0,0.4241004]
["bitfinex-derivatives","BTCF0:USTF0",1746441712612,0.572854,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746441712805,0.3608,94311.0,94310.0,0.4240959]
["bitfinex-derivatives","BTCF0:USTF0",1746441713208,0.3608,94311.0,94310.0,0.4875959]
["bitfinex-derivatives","BTCF0:USTF0",1746441713609,0.16088094,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746441714212,0.26691367,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746441714516,0.26691367,94313.0,94312.0,0.4240914]
["bitfinex-derivatives","BTCF0:USTF0",1746441715814,0.10603273,94313.0,94312.0,0.4240914]
["bitfinex-derivatives","BTCF0:USTF0",1746441716014,0.31808193,94313.0,94312.0,0.4240914]
["bitfinex-derivatives","BTCF0:USTF0",1746441716217,0.2120492,94313.0,94312.0,0.4240914]
["bitfinex-derivatives","BTCF0:USTF0",1746441716522,0.31807968,94313.0,94312.0,0.4240914]
["bitfinex-derivatives","BTCF0:USTF0",1746441717015,0.31807968,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746441718208,0.10603048,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746441718820,0.5728409,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746441719117,0.3608,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746441719320,0.46683048,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746441719921,0.67887068,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746441720122,0.46683048,94317.0,94316.0,0.2743424]
["bitfinex-derivatives","BTCF0:USTF0",1746441720622,0.67887068,94317.0,94316.0,0.2743424]
["bitfinex-derivatives","BTCF0:USTF0",1746441721523,0.46683048,94317.0,94316.0,0.2743424]
["bitfinex-derivatives","BTCF0:USTF0",1746441721823,0.67887068,94317.0,94316.0,0.2743424]
["bitfinex-derivatives","BTCF0:USTF0",1746441730226,0.67887068,94317.0,94316.0,0.4863824]
["bitfinex-derivatives","BTCF0:USTF0",1746441730227,0.3608,94317.0,94316.0,0.4863824]
["bitfinex-derivatives","BTCF0:USTF0",1746441732831,0.5728402,94317.0,94316.0,0.4863824]
["bitfinex-derivatives","BTCF0:USTF0",1746441734328,0.3608,94317.0,94316.0,0.4863824]
["bitfinex-derivatives","BTCF0:USTF0",1746441737334,0.2120385,94318.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746441737531,0.2120385,94318.0,94317.0,0.4854802]
["bitfinex-derivatives","BTCF0:USTF0",1746441738038,0.2650436,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746441738236,0.21203,94322.0,94321.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746441738532,0.31805486,94322.0,94321.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746441738733,0.31805486,94322.0,94321.0,0.242729]
["bitfinex-derivatives","BTCF0:USTF0",1746441742437,0.0106886,94323.0,94322.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746441742646,0.2120267,94323.0,94322.0,0.454069]
["bitfinex-derivatives","BTCF0:USTF0",1746441744929,0.5728245,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746441745129,0.58329247,94324.0,94323.0,0.4564667]
["bitfinex-derivatives","BTCF0:USTF0",1746441749438,0.58329247,94324.0,94323.0,0.44651978]
["bitfinex-derivatives","BTCF0:USTF0",1746441750538,0.58329247,94324.0,94323.0,0.23449308]
["bitfinex-derivatives","BTCF0:USTF0",1746441750841,0.58329247,94324.0,94323.0,0.44651978]
["bitfinex-derivatives","BTCF0:USTF0",1746441751644,0.6862928,94324.0,94323.0,0.44651978]
["bitfinex-derivatives","BTCF0:USTF0",1746441752341,0.6862928,94324.0,94323.0,0.23449308]
["bitfinex-derivatives","BTCF0:USTF0",1746441752840,0.6862928,94324.0,94323.0,0.44651978]
["bitfinex-derivatives","BTCF0:USTF0",1746441755547,0.58329247,94324.0,94323.0,0.44651978]
["bitfinex-derivatives","BTCF0:USTF0",1746441758043,0.58329247,94324.0,94323.0,0.47751978]
["bitfinex-derivatives","BTCF0:USTF0",1746441765451,0.58329247,94324.0,94323.0,0.26549308]
["bitfinex-derivatives","BTCF0:USTF0",1746441766143,0.22249247,94324.0,94323.0,0.26549308]
["bitfinex-derivatives","BTCF0:USTF0",1746441766342,0.61559247,94324.0,94323.0,0.26549308]
["bitfinex-derivatives","BTCF0:USTF0",1746441766550,0.61559247,94324.0,94323.0,0.47751978]
["bitfinex-derivatives","BTCF0:USTF0",1746441766751,0.7185928,94324.0,94323.0,0.47751978]
["bitfinex-derivatives","BTCF0:USTF0",1746441766952,0.265076,94308.0,94307.0,0.2650733]
["bitfinex-derivatives","BTCF0:USTF0",1746441767148,0.2120604,94308.0,94307.0,0.2650733]
["bitfinex-derivatives","BTCF0:USTF0",1746441767351,0.2120604,94308.0,94307.0,0.4771133]
["bitfinex-derivatives","BTCF0:USTF0",1746441767652,0.2428583,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746441767843,0.2428583,94309.0,94308.0,0.4241004]
["bitfinex-derivatives","BTCF0:USTF0",1746441768039,0.0308,94309.0,94308.0,0.4241004]
["bitfinex-derivatives","BTCF0:USTF0",1746441768251,0.0308,94309.0,94308.0,0.4547004]
["bitfinex-derivatives","BTCF0:USTF0",1746441770151,0.0308,94309.0,94308.0,0.4868004]
["bitfinex-derivatives","BTCF0:USTF0",1746441770953,0.43099933,94309.0,94308.0,0.4868004]
["bitfinex-derivatives","BTCF0:USTF0",1746441771153,0.21894113,94309.0,94308.0,0.4868004]
["bitfinex-derivatives","BTCF0:USTF0",1746441772254,0.21894113,94309.0,94308.0,0.5190004]
["bitfinex-derivatives","BTCF0:USTF0",1746441782253,0.0308,94309.0,94308.0,0.5190004]
["bitfinex-derivatives","BTCF0:USTF0",1746441785062,0.16515924,94309.0,94308.0,0.5190004]
["bitfinex-derivatives","BTCF0:USTF0",1746441788758,0.0308,94309.0,94308.0,0.5190004]
["bitfinex-derivatives","BTCF0:USTF0",1746441806380,0.2428582,94309.0,94308.0,0.5190004]
["bitfinex-derivatives","BTCF0:USTF0",1746441806570,0.2428582,94309.0,94308.0,0.3069604]
["bitfinex-derivatives","BTCF0:USTF0",1746441808078,0.16130637,94312.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746441808281,0.37335777,94312.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746441809283,0.16130637,94312.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746441809669,0.032,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746441809670,0.16130637,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746441809868,0.11140637,94313.0,94312.0,0.4875914]
["bitfinex-derivatives","BTCF0:USTF0",1746441810875,0.00779902,94327.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746441811074,0.00779902,94327.0,94325.0,0.7848622]
["bitfinex-derivatives","BTCF0:USTF0",1746441811781,0.00779902,94327.0,94325.0,0.8471622]
["bitfinex-derivatives","BTCF0:USTF0",1746441812480,0.3618,94326.0,94325.0,0.4863622]
["bitfinex-derivatives","BTCF0:USTF0",1746441813983,0.0530059,94325.0,94310.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746441814182,0.2120357,94319.0,94318.0,0.2451379]
["bitfinex-derivatives","BTCF0:USTF0",1746441814579,0.2429357,94319.0,94318.0,0.2451379]
["bitfinex-derivatives","BTCF0:USTF0",1746441815784,0.3917,94319.0,94290.0,0.08268826]
["bitfinex-derivatives","BTCF0:USTF0",1746441815978,0.3181113,94307.0,94306.0,0.2120524]
["bitfinex-derivatives","BTCF0:USTF0",1746441816174,0.6789113,94307.0,94306.0,0.2120524]
["bitfinex-derivatives","BTCF0:USTF0",1746441816479,0.625893,94307.0,94306.0,0.4240924]
["bitfinex-derivatives","BTCF0:USTF0",1746441817483,0.625893,94307.0,94306.0,0.4887924]
["bitfinex-derivatives","BTCF0:USTF0",1746441818594,0.5728768,94307.0,94306.0,0.4887924]
["bitfinex-derivatives","BTCF0:USTF0",1746441819385,0.3608,94307.0,94306.0,0.4887924]
["bitfinex-derivatives","BTCF0:USTF0",1746441819593,0.2120385,94318.0,94316.0,0.0530101]
["bitfinex-derivatives","BTCF0:USTF0",1746441819891,0.2120385,94318.0,94317.0,0.2774379]
["bitfinex-derivatives","BTCF0:USTF0",1746441820090,0.0305,94325.0,94322.0,0.0530067]
["bitfinex-derivatives","BTCF0:USTF0",1746441820292,0.18814113,94334.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746441820488,0.0530016,94332.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746441820686,0.2120171,94328.0,94325.0,0.3085222]
["bitfinex-derivatives","BTCF0:USTF0",1746441821190,0.21981702,94327.0,94325.0,0.3085222]
["bitfinex-derivatives","BTCF0:USTF0",1746441821386,0.00779902,94327.0,94325.0,0.3085222]
["bitfinex-derivatives","BTCF0:USTF0",1746441821587,0.21302,94326.0,94325.0,0.3085222]
["bitfinex-derivatives","BTCF0:USTF0",1746441823894,0.21302,94326.0,94325.0,0.2754222]
["bitfinex-derivatives","BTCF0:USTF0",1746441826894,0.001,94326.0,94325.0,0.2754222]
["bitfinex-derivatives","BTCF0:USTF0",1746441827086,0.21302,94326.0,94325.0,0.2754222]
["bitfinex-derivatives","BTCF0:USTF0",1746441828597,0.001,94326.0,94325.0,0.2754222]
["bitfinex-derivatives","BTCF0:USTF0",1746441828798,0.21302,94326.0,94325.0,0.2754222]
["bitfinex-derivatives","BTCF0:USTF0",1746441832703,0.24422,94326.0,94325.0,0.2754222]
["bitfinex-derivatives","BTCF0:USTF0",1746441835705,0.24422,94326.0,94325.0,0.4874622]
["bitfinex-derivatives","BTCF0:USTF0",1746441836416,0.27522,94326.0,94325.0,0.4874622]
["bitfinex-derivatives","BTCF0:USTF0",1746441838007,0.2120604,94311.0,94310.0,0.2650579]
["bitfinex-derivatives","BTCF0:USTF0",1746441838313,0.5728604,94311.0,94310.0,0.2953579]
["bitfinex-derivatives","BTCF0:USTF0",1746441838512,0.5728604,94311.0,94310.0,0.5405979]
["bitfinex-derivatives","BTCF0:USTF0",1746441842513,0.5728604,94311.0,94310.0,0.2755559]
["bitfinex-derivatives","BTCF0:USTF0",1746441842712,0.67889313,94311.0,94310.0,0.2755559]
["bitfinex-derivatives","BTCF0:USTF0",1746441844014,0.46683273,94311.0,94310.0,0.2755559]
["bitfinex-derivatives","BTCF0:USTF0",1746441844220,0.5728537,94311.0,94310.0,0.2755559]
["bitfinex-derivatives","BTCF0:USTF0",1746441846720,0.3608,94311.0,94310.0,0.2755559]
["bitfinex-derivatives","BTCF0:USTF0",1746441846908,0.2120245,94324.0,94323.0,0.3180344]
["bitfinex-derivatives","BTCF0:USTF0",1746441847215,0.0643,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746441847404,0.0312,94325.0,94324.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1746441847609,0.2432222,94325.0,94324.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1746441850720,0.0312,94325.0,94324.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1746441851723,0.2432222,94325.0,94324.0,0.3030245]
["bitfinex-derivatives","BTCF0:USTF0",1746441852722,0.05301,94320.0,94317.0,0.2650452]
["bitfinex-derivatives","BTCF0:USTF0",1746441853022,0.2120469,94318.0,94317.0,0.3180547]
["bitfinex-derivatives","BTCF0:USTF0",1746441853516,0.2120469,94318.0,94317.0,0.5300947]
["bitfinex-derivatives","BTCF0:USTF0",1746441853818,0.5728469,94318.0,94317.0,0.5300947]
["bitfinex-derivatives","BTCF0:USTF0",1746441854224,0.6040469,94318.0,94317.0,0.5300947]
["bitfinex-derivatives","BTCF0:USTF0",1746441854410,0.6355469,94318.0,94317.0,0.3180547]
["bitfinex-derivatives","BTCF0:USTF0",1746441855614,0.2120447,94315.0,94314.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746441855820,0.2120447,94315.0,94314.0,0.2447469]
["bitfinex-derivatives","BTCF0:USTF0",1746441859214,0.2120537,94311.0,94310.0,0.2650633]
["bitfinex-derivatives","BTCF0:USTF0",1746441860417,0.2120604,94309.0,94308.0,0.2120587]
["bitfinex-derivatives","BTCF0:USTF0",1746441861118,0.2737604,94309.0,94308.0,0.2120587]
["bitfinex-derivatives","BTCF0:USTF0",1746441863125,0.6345604,94309.0,94308.0,0.2120587]
["bitfinex-derivatives","BTCF0:USTF0",1746441866425,0.2120604,94308.0,94307.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746441866631,0.2428604,94308.0,94307.0,0.2449627]
["bitfinex-derivatives","BTCF0:USTF0",1746441866925,0.3068604,94308.0,94307.0,0.2449627]
["bitfinex-derivatives","BTCF0:USTF0",1746441867127,0.41289538,94308.0,94307.0,0.2449627]
["bitfinex-derivatives","BTCF0:USTF0",1746441867330,0.2120919,94295.0,94294.0,0.3181327]
["bitfinex-derivatives","BTCF0:USTF0",1746441867522,0.5728919,94295.0,94294.0,0.5606727]
["bitfinex-derivatives","BTCF0:USTF0",1746441867723,0.6354919,94295.0,94294.0,0.5606727]
["bitfinex-derivatives","BTCF0:USTF0",1746441867923,0.6354919,94295.0,94294.0,0.4546319]
["bitfinex-derivatives","BTCF0:USTF0",1746441867924,0.6046919,94295.0,94294.0,0.4546319]
["bitfinex-derivatives","BTCF0:USTF0",1746441868121,0.6672919,94295.0,94294.0,0.4546319]
["bitfinex-derivatives","BTCF0:USTF0",1746441870829,0.6354919,94295.0,94294.0,0.4546319]
["bitfinex-derivatives","BTCF0:USTF0",1746441873238,0.6354919,94295.0,94294.0,0.2425919]
["bitfinex-derivatives","BTCF0:USTF0",1746441873431,0.6666919,94295.0,94294.0,0.2425919]
["bitfinex-derivatives","BTCF0:USTF0",1746441875034,0.5728919,94295.0,94294.0,0.2425919]
["bitfinex-derivatives","BTCF0:USTF0",1746441875237,0.6028919,94295.0,94294.0,0.2755919]
["bitfinex-derivatives","BTCF0:USTF0",1746441878534,0.6028919,94295.0,94294.0,0.2425919]
["bitfinex-derivatives","BTCF0:USTF0",1746441883538,0.6028919,94295.0,94294.0,0.2749919]
["bitfinex-derivatives","BTCF0:USTF0",1746441884436,0.76402547,94295.0,94294.0,0.2749919]
["bitfinex-derivatives","BTCF0:USTF0",1746441887543,0.6028919,94295.0,94294.0,0.2749919]
["bitfinex-derivatives","BTCF0:USTF0",1746441888744,0.6028919,94295.0,94294.0,0.2425919]
["bitfinex-derivatives","BTCF0:USTF0",1746441893748,0.76402547,94295.0,94294.0,0.2425919]
["bitfinex-derivatives","BTCF0:USTF0",1746441894749,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746441895337,0.2449942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746441895737,0.35104717,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746441896146,0.40104717,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746441897647,0.2121122,94285.0,94284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746441897845,0.5729122,94285.0,94284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746441898247,0.67896517,94285.0,94284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746441898947,0.71186517,94285.0,94284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746441900558,0.71186517,94285.0,94283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746441900559,0.2121144,94284.0,94283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746441900749,0.2449144,94284.0,94283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746441900952,0.2778144,94284.0,94283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746441901154,0.43387637,94284.0,94283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746441901347,0.2121189,94282.0,94281.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746441901543,0.2121189,94282.0,94265.0,0.26625093]
["bitfinex-derivatives","BTCF0:USTF0",1746441901544,0.3608,94282.0,94265.0,0.26625093]
["bitfinex-derivatives","BTCF0:USTF0",1746441901747,0.3608,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746441901950,0.9337549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746441902457,1.03983824,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746441902859,1.03983824,94266.0,94265.0,0.27811803]
["bitfinex-derivatives","BTCF0:USTF0",1746441903070,1.04768025,94266.0,94265.0,0.27811803]
["bitfinex-derivatives","BTCF0:USTF0",1746441904662,1.07818025,94266.0,94265.0,0.49015803]
["bitfinex-derivatives","BTCF0:USTF0",1746441905562,1.07818025,94266.0,94265.0,0.27800083]
["bitfinex-derivatives","BTCF0:USTF0",1746441906261,1.07818025,94266.0,94265.0,0.49015803]
["bitfinex-derivatives","BTCF0:USTF0",1746441906462,0.94159691,94266.0,94265.0,0.49015803]
["bitfinex-derivatives","BTCF0:USTF0",1746441911863,0.00784201,94266.0,94265.0,0.49015803]
["bitfinex-derivatives","BTCF0:USTF0",1746441912063,0.3608,94274.0,94272.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746441912266,0.00810122,94274.0,94273.0,0.4892792]
["bitfinex-derivatives","BTCF0:USTF0",1746441912567,0.2121131,94285.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746441912774,0.2121062,94288.0,94287.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1746441913157,0.2121062,94288.0,94287.0,0.4241477]
["bitfinex-derivatives","BTCF0:USTF0",1746441913960,0.22006249,94288.0,94287.0,0.4241477]
["bitfinex-derivatives","BTCF0:USTF0",1746441915469,0.00795629,94288.0,94287.0,0.4241477]
["bitfinex-derivatives","BTCF0:USTF0",1746441915671,0.3608,94290.0,94287.0,0.4241477]
["bitfinex-derivatives","BTCF0:USTF0",1746441915672,0.3608,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746441915873,0.43044,94302.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746441915874,0.2120985,94292.0,94291.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1746441916074,0.5728985,94292.0,94291.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1746441916275,0.5728985,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441917465,0.3608,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441918768,0.5728964,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441919659,0.5728964,94292.0,94291.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1746441919964,0.67895049,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441920663,0.74155049,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441924573,0.71065049,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441924772,0.67895049,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441924977,0.3608,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441926478,0.5728964,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441927475,0.3608,94292.0,94291.0,0.4241387]
["bitfinex-derivatives","BTCF0:USTF0",1746441932775,0.3608,94292.0,94291.0,0.4573387]
["bitfinex-derivatives","BTCF0:USTF0",1746441934383,0.5728964,94292.0,94291.0,0.4573387]
["bitfinex-derivatives","BTCF0:USTF0",1746441935786,0.5728964,94292.0,94291.0,0.2452987]
["bitfinex-derivatives","BTCF0:USTF0",1746441942290,0.67895049,94292.0,94291.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1746441943391,0.67895049,94292.0,94291.0,0.2435987]
["bitfinex-derivatives","BTCF0:USTF0",1746441945293,0.5728964,94292.0,94291.0,0.2752987]
["bitfinex-derivatives","BTCF0:USTF0",1746441951691,0.5728964,94292.0,94291.0,0.4873387]
["bitfinex-derivatives","BTCF0:USTF0",1746441957195,0.3608,94292.0,94291.0,0.4873387]
["bitfinex-derivatives","BTCF0:USTF0",1746441957400,0.5728964,94292.0,94291.0,0.4873387]
["bitfinex-derivatives","BTCF0:USTF0",1746441971607,0.5728964,94292.0,94291.0,0.4556387]
["bitfinex-derivatives","BTCF0:USTF0",1746441972706,0.5728964,94292.0,94291.0,0.2435987]
["bitfinex-derivatives","BTCF0:USTF0",1746441985603,0.67895049,94292.0,94291.0,0.2435987]
["bitfinex-derivatives","BTCF0:USTF0",1746441986311,0.70985049,94292.0,94291.0,0.2435987]
["bitfinex-derivatives","BTCF0:USTF0",1746441991710,0.70985049,94292.0,94291.0,0.2742987]
["bitfinex-derivatives","BTCF0:USTF0",1746442001909,0.2121257,94279.0,94278.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746442002113,0.2121392,94273.0,94272.0,0.2651758]
["bitfinex-derivatives","BTCF0:USTF0",1746442002517,0.2121392,94273.0,94272.0,0.4772158]
["bitfinex-derivatives","BTCF0:USTF0",1746442003519,0.22254884,94273.0,94272.0,0.4772158]
["bitfinex-derivatives","BTCF0:USTF0",1746442003717,0.22254884,94273.0,94272.0,0.5302506]
["bitfinex-derivatives","BTCF0:USTF0",1746442005424,0.2121392,94273.0,94272.0,0.5302506]
["bitfinex-derivatives","BTCF0:USTF0",1746442005721,0.01088822,94273.0,94269.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746442005925,0.2121707,94259.0,94258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746442006115,0.9337707,94259.0,94258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746442006717,1.03984617,94259.0,94258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746442008525,1.03984617,94259.0,94258.0,0.2422729]
["bitfinex-derivatives","BTCF0:USTF0",1746442011123,1.03984617,94259.0,94258.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746442011521,0.2121729,94258.0,94246.0,0.0530498]
["bitfinex-derivatives","BTCF0:USTF0",1746442011722,0.2122112,94241.0,94240.0,0.3713562]
["bitfinex-derivatives","BTCF0:USTF0",1746442012024,0.9338112,94241.0,94240.0,0.318303]
["bitfinex-derivatives","BTCF0:USTF0",1746442012226,0.9338112,94241.0,94240.0,0.4772898]
["bitfinex-derivatives","BTCF0:USTF0",1746442012426,0.2122225,94237.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746442012625,0.2122202,94237.0,94236.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746442012834,0.22035315,94237.0,94236.0,0.4242602]
["bitfinex-derivatives","BTCF0:USTF0",1746442016822,0.00813295,94237.0,94236.0,0.4242602]
["bitfinex-derivatives","BTCF0:USTF0",1746442017020,0.774653,94241.0,94236.0,0.4242602]
["bitfinex-derivatives","BTCF0:USTF0",1746442017021,0.7216,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746442017325,0.9338112,94241.0,94240.0,0.4242534]
["bitfinex-derivatives","BTCF0:USTF0",1746442017514,0.94170422,94241.0,94240.0,0.4242534]
["bitfinex-derivatives","BTCF0:USTF0",1746442024031,0.2122225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746442024242,0.2122225,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746442024735,0.31833399,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746442025129,0.31833399,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746442026033,0.31833399,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746442026331,0.31833399,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746442026532,0.36833399,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746442027635,0.2122517,94223.0,94222.0,0.26690218]
["bitfinex-derivatives","BTCF0:USTF0",1746442027928,0.5730517,94223.0,94222.0,0.26690218]
["bitfinex-derivatives","BTCF0:USTF0",1746442029433,0.5730517,94223.0,94222.0,0.21383888]
["bitfinex-derivatives","BTCF0:USTF0",1746442030130,0.5730517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746442030329,0.21229,94207.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746442030535,0.21229,94207.0,94206.0,0.2122894]
["bitfinex-derivatives","BTCF0:USTF0",1746442030835,0.57309,94207.0,94206.0,0.4243294]
["bitfinex-derivatives","BTCF0:USTF0",1746442031037,0.57309,94207.0,94206.0,0.2122894]
["bitfinex-derivatives","BTCF0:USTF0",1746442032127,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746442032729,0.31843978,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746442033237,0.31843978,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746442036531,0.21229,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746442037231,0.3608,94207.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746442037428,0.3608,94207.0,94206.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1746442038153,0.212266,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746442038530,0.212266,94218.0,94217.0,0.4243053]
["bitfinex-derivatives","BTCF0:USTF0",1746442040640,0.212266,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746442040939,0.0530668,94217.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746442041139,0.57309,94206.0,94205.0,0.21335341]
["bitfinex-derivatives","BTCF0:USTF0",1746442041639,0.57309,94206.0,94205.0,0.42539341]
["bitfinex-derivatives","BTCF0:USTF0",1746442041839,0.3608,94206.0,94205.0,0.47846561]
["bitfinex-derivatives","BTCF0:USTF0",1746442042440,0.57309,94206.0,94205.0,0.47846561]
["bitfinex-derivatives","BTCF0:USTF0",1746442042738,0.3608,94206.0,94205.0,0.47846561]
["bitfinex-derivatives","BTCF0:USTF0",1746442044342,0.57309,94206.0,94205.0,0.47846561]
["bitfinex-derivatives","BTCF0:USTF0",1746442044538,0.3608,94206.0,94205.0,0.53154561]
["bitfinex-derivatives","BTCF0:USTF0",1746442045534,0.0530572,94234.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442045841,0.5730517,94223.0,94222.0,0.424294]
["bitfinex-derivatives","BTCF0:USTF0",1746442046535,0.2122517,94223.0,94222.0,0.424294]
["bitfinex-derivatives","BTCF0:USTF0",1746442051647,0.2122517,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442055849,0.2764517,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442064658,0.2653252,94221.0,94220.0,0.2122575]
["bitfinex-derivatives","BTCF0:USTF0",1746442065047,0.3281252,94221.0,94220.0,0.4242975]
["bitfinex-derivatives","BTCF0:USTF0",1746442066759,0.2750607,94221.0,94220.0,0.4242975]
["bitfinex-derivatives","BTCF0:USTF0",1746442067258,0.2750607,94221.0,94213.0,0.2122731]
["bitfinex-derivatives","BTCF0:USTF0",1746442067259,0.2653449,94214.0,94213.0,0.2122731]
["bitfinex-derivatives","BTCF0:USTF0",1746442067661,0.3285449,94214.0,94213.0,0.4243131]
["bitfinex-derivatives","BTCF0:USTF0",1746442068658,0.21229,94207.0,94206.0,0.0530723]
["bitfinex-derivatives","BTCF0:USTF0",1746442069055,0.27549,94207.0,94206.0,0.2651123]
["bitfinex-derivatives","BTCF0:USTF0",1746442069457,0.27549,94207.0,94206.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1746442072464,0.0632,94207.0,94206.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1746442074766,0.04196,94207.0,94206.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1746442077967,0.031,94207.0,94206.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1746442078169,0.2432878,94207.0,94206.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1746442078765,0.2122878,94207.0,94206.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1746442079064,0.2424878,94207.0,94206.0,0.51041]
["bitfinex-derivatives","BTCF0:USTF0",1746442081371,0.2424878,94207.0,94206.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1746442082073,0.2424878,94207.0,94206.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1746442084866,0.0302,94207.0,94206.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1746442085666,0.2424878,94207.0,94206.0,0.86821]
["bitfinex-derivatives","BTCF0:USTF0",1746442085870,0.2424878,94207.0,94206.0,0.62617]
["bitfinex-derivatives","BTCF0:USTF0",1746442086873,0.27381298,94207.0,94206.0,0.62617]
["bitfinex-derivatives","BTCF0:USTF0",1746442088175,0.27381298,94207.0,94206.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1746442090687,0.27381298,94207.0,94206.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1746442091978,0.06152518,94207.0,94206.0,0.29797]
["bitfinex-derivatives","BTCF0:USTF0",1746442092375,0.2122601,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746442092581,0.0530624,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746442093081,0.265315,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746442093780,0.265315,94224.0,94223.0,0.2431517]
["bitfinex-derivatives","BTCF0:USTF0",1746442097582,0.265315,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746442098376,0.212254,94222.0,94221.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1746442099081,0.37928463,94222.0,94221.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1746442099382,0.2122607,94219.0,94218.0,0.2653426]
["bitfinex-derivatives","BTCF0:USTF0",1746442099583,0.2122607,94219.0,94216.0,0.4773724]
["bitfinex-derivatives","BTCF0:USTF0",1746442099584,0.2122653,94217.0,94216.0,0.4773724]
["bitfinex-derivatives","BTCF0:USTF0",1746442100083,0.2122743,94214.0,94213.0,0.2122722]
["bitfinex-derivatives","BTCF0:USTF0",1746442100476,0.2755743,94214.0,94213.0,0.2122722]
["bitfinex-derivatives","BTCF0:USTF0",1746442101377,0.2755743,94214.0,94207.0,0.0858715]
["bitfinex-derivatives","BTCF0:USTF0",1746442101378,0.0530698,94211.0,94207.0,0.0858715]
["bitfinex-derivatives","BTCF0:USTF0",1746442101581,0.3286517,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746442102585,0.275581,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746442104880,0.275581,94210.0,94209.0,0.2653633]
["bitfinex-derivatives","BTCF0:USTF0",1746442106482,0.275581,94210.0,94209.0,0.2966633]
["bitfinex-derivatives","BTCF0:USTF0",1746442107783,0.244981,94210.0,94209.0,0.5087033]
["bitfinex-derivatives","BTCF0:USTF0",1746442108083,0.0327,94210.0,94209.0,0.5087033]
["bitfinex-derivatives","BTCF0:USTF0",1746442108274,0.244981,94210.0,94209.0,0.5087033]
["bitfinex-derivatives","BTCF0:USTF0",1746442108478,0.244981,94210.0,94209.0,0.5390033]
["bitfinex-derivatives","BTCF0:USTF0",1746442109074,0.225981,94210.0,94209.0,0.5390033]
["bitfinex-derivatives","BTCF0:USTF0",1746442109489,0.227981,94210.0,94209.0,0.5039233]
["bitfinex-derivatives","BTCF0:USTF0",1746442109787,0.229981,94210.0,94209.0,0.5229233]
["bitfinex-derivatives","BTCF0:USTF0",1746442114678,0.229981,94210.0,94209.0,0.4916233]
["bitfinex-derivatives","BTCF0:USTF0",1746442116992,0.229981,94210.0,94209.0,0.2795833]
["bitfinex-derivatives","BTCF0:USTF0",1746442117391,0.229981,94210.0,94209.0,0.2492833]
["bitfinex-derivatives","BTCF0:USTF0",1746442119592,0.208741,94210.0,94209.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746442119795,0.208741,94210.0,94209.0,0.2492833]
["bitfinex-derivatives","BTCF0:USTF0",1746442120707,0.3148874,94210.0,94209.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746442120996,0.3648874,94210.0,94209.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746442122500,0.3648874,94210.0,94199.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1746442122501,0.21229,94206.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442122688,0.28797,94206.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442122890,0.394122,94206.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442123199,0.2123013,94201.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442123399,0.6231013,94201.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442123596,0.6051013,94201.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442123790,0.70925221,94201.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442124099,0.77495221,94201.0,94197.0,0.16211525]
["bitfinex-derivatives","BTCF0:USTF0",1746442124490,0.77695221,94201.0,94200.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746442126096,0.77995221,94201.0,94200.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746442129595,0.77795221,94201.0,94200.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746442132901,0.77495221,94201.0,94200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746442134605,0.75371221,94201.0,94200.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1746442138400,0.2123238,94191.0,94190.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1746442138801,0.2123238,94191.0,94190.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1746442139200,0.31848034,94191.0,94190.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1746442139510,0.31848034,94191.0,94190.0,0.5077461]
["bitfinex-derivatives","BTCF0:USTF0",1746442139705,0.31848034,94191.0,94190.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1746442140605,0.32654396,94191.0,94190.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1746442141401,0.33716259,94191.0,94190.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1746442143011,0.36886259,94191.0,94190.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1746442144013,0.40126259,94191.0,94190.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1746442144705,0.38002259,94191.0,94190.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1746442145213,0.36940396,94191.0,94190.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1746442145713,0.36940396,94191.0,94172.0,0.16855164]
["bitfinex-derivatives","BTCF0:USTF0",1746442145714,0.18884085,94191.0,94172.0,0.16855164]
["bitfinex-derivatives","BTCF0:USTF0",1746442145901,0.5309176,94172.0,94141.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746442146104,0.902145,94155.0,94141.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746442146299,0.996005,94155.0,94154.0,0.2842623]
["bitfinex-derivatives","BTCF0:USTF0",1746442146509,1.17653096,94155.0,94154.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1746442146709,1.14467096,94155.0,94154.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1746442146913,1.30425096,94155.0,94154.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1746442147919,1.19804296,94155.0,94154.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1746442148107,1.14804296,94155.0,94154.0,0.2003439]
["bitfinex-derivatives","BTCF0:USTF0",1746442149806,1.14804296,94155.0,94149.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442149807,0.2124095,94153.0,94149.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442150511,0.39686016,94153.0,94149.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442152711,0.39686016,94153.0,94150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746442153216,0.39686016,94153.0,94149.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442154419,0.10621066,94153.0,94152.0,0.00690157]
["bitfinex-derivatives","BTCF0:USTF0",1746442154617,0.10621066,94153.0,94152.0,0.27239337]
["bitfinex-derivatives","BTCF0:USTF0",1746442154918,0.2124095,94153.0,94152.0,0.27239337]
["bitfinex-derivatives","BTCF0:USTF0",1746442155505,0.2124095,94153.0,94152.0,0.30249337]
["bitfinex-derivatives","BTCF0:USTF0",1746442155711,0.31862016,94153.0,94152.0,0.30249337]
["bitfinex-derivatives","BTCF0:USTF0",1746442156015,0.10621066,94153.0,94152.0,0.30249337]
["bitfinex-derivatives","BTCF0:USTF0",1746442156324,0.0021242,94153.0,94152.0,0.30249337]
["bitfinex-derivatives","BTCF0:USTF0",1746442157316,0.10833486,94153.0,94152.0,0.30249337]
["bitfinex-derivatives","BTCF0:USTF0",1746442158919,0.32074436,94153.0,94152.0,0.30249337]
["bitfinex-derivatives","BTCF0:USTF0",1746442159519,0.32074436,94153.0,94152.0,0.09008157]
["bitfinex-derivatives","BTCF0:USTF0",1746442159711,0.32074436,94153.0,94152.0,0.30249337]
["bitfinex-derivatives","BTCF0:USTF0",1746442161131,0.32074436,94153.0,94152.0,0.08477316]
["bitfinex-derivatives","BTCF0:USTF0",1746442162116,0.32074436,94153.0,94152.0,0.11637316]
["bitfinex-derivatives","BTCF0:USTF0",1746442163024,0.32074436,94153.0,94152.0,0.32878496]
["bitfinex-derivatives","BTCF0:USTF0",1746442164226,0.32074436,94153.0,94152.0,0.11637316]
["bitfinex-derivatives","BTCF0:USTF0",1746442164617,0.32074436,94153.0,94152.0,0.32878496]
["bitfinex-derivatives","BTCF0:USTF0",1746442165420,0.32074436,94153.0,94152.0,0.11637316]
["bitfinex-derivatives","BTCF0:USTF0",1746442165744,0.32074436,94153.0,94152.0,0.32878496]
["bitfinex-derivatives","BTCF0:USTF0",1746442167433,0.32074436,94153.0,94152.0,0.11637316]
["bitfinex-derivatives","BTCF0:USTF0",1746442167726,0.37074436,94153.0,94152.0,0.08477316]
["bitfinex-derivatives","BTCF0:USTF0",1746442168321,0.40364436,94153.0,94152.0,0.08477316]
["bitfinex-derivatives","BTCF0:USTF0",1746442169635,0.40364436,94153.0,94152.0,0.03169316]
["bitfinex-derivatives","BTCF0:USTF0",1746442170226,0.40364436,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746442170633,0.2124186,94149.0,94148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746442171329,0.31862926,94149.0,94148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746442171532,0.34962926,94149.0,94148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746442172333,0.36041777,94149.0,94148.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746442173522,0.36041777,94149.0,94148.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746442174525,0.36041777,94149.0,94148.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1746442176428,0.36041777,94149.0,94148.0,0.12339841]
["bitfinex-derivatives","BTCF0:USTF0",1746442177036,0.31862926,94149.0,94148.0,0.12339841]
["bitfinex-derivatives","BTCF0:USTF0",1746442178135,0.31862926,94149.0,94148.0,0.33581921]
["bitfinex-derivatives","BTCF0:USTF0",1746442179545,0.31862926,94149.0,94148.0,0.28262921]
["bitfinex-derivatives","BTCF0:USTF0",1746442182139,0.0531032,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746442182338,0.2655206,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746442182526,0.37173578,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746442183235,0.0021242,94153.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746442183430,0.2124118,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746442183636,0.0021242,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746442183835,0.2145337,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746442184338,0.0021242,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746442184636,0.2145337,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746442188029,0.0021242,94153.0,94152.0,0.32393221]
["bitfinex-derivatives","BTCF0:USTF0",1746442189739,0.0021242,94153.0,94152.0,0.42077903]
["bitfinex-derivatives","BTCF0:USTF0",1746442194631,0.2123971,94159.0,94158.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746442194825,0.2123971,94159.0,94158.0,0.6263883]
["bitfinex-derivatives","BTCF0:USTF0",1746442195439,0.2123971,94159.0,94158.0,0.6575883]
["bitfinex-derivatives","BTCF0:USTF0",1746442197840,0.2750971,94159.0,94158.0,0.6575883]
["bitfinex-derivatives","BTCF0:USTF0",1746442198341,0.2750971,94159.0,94158.0,0.6902883]
["bitfinex-derivatives","BTCF0:USTF0",1746442199338,0.2750971,94159.0,94158.0,0.6575883]
["bitfinex-derivatives","BTCF0:USTF0",1746442203445,0.2445971,94159.0,94158.0,0.6575883]
["bitfinex-derivatives","BTCF0:USTF0",1746442203638,0.0322,94159.0,94158.0,0.6902883]
["bitfinex-derivatives","BTCF0:USTF0",1746442203847,0.2123915,94161.0,94160.0,0.2655837]
["bitfinex-derivatives","BTCF0:USTF0",1746442204046,0.0326,94164.0,94162.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1746442204247,0.2449847,94164.0,94163.0,0.277687]
["bitfinex-derivatives","BTCF0:USTF0",1746442204744,0.2449847,94164.0,94163.0,0.330877]
["bitfinex-derivatives","BTCF0:USTF0",1746442206745,0.2449847,94164.0,94163.0,0.298177]
["bitfinex-derivatives","BTCF0:USTF0",1746442217349,0.0326,94164.0,94163.0,0.298177]
["bitfinex-derivatives","BTCF0:USTF0",1746442217553,0.3623,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442217756,0.6277718,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442218145,0.73397006,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442218346,0.78706336,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442219148,0.78706336,94170.0,94169.0,0.2432734]
["bitfinex-derivatives","BTCF0:USTF0",1746442219650,0.85006336,94170.0,94169.0,0.2432734]
["bitfinex-derivatives","BTCF0:USTF0",1746442219955,0.74387676,94170.0,94169.0,0.2432734]
["bitfinex-derivatives","BTCF0:USTF0",1746442224564,0.74387676,94170.0,94169.0,0.2964634]
["bitfinex-derivatives","BTCF0:USTF0",1746442228761,0.74387676,94170.0,94169.0,0.3266634]
["bitfinex-derivatives","BTCF0:USTF0",1746442229967,0.68087676,94170.0,94169.0,0.3266634]
["bitfinex-derivatives","BTCF0:USTF0",1746442230463,0.5746785,94170.0,94169.0,0.33197181]
["bitfinex-derivatives","BTCF0:USTF0",1746442231061,0.3623,94170.0,94169.0,0.33197181]
["bitfinex-derivatives","BTCF0:USTF0",1746442231259,0.5746712,94170.0,94169.0,0.33197181]
["bitfinex-derivatives","BTCF0:USTF0",1746442233567,0.6065712,94170.0,94169.0,0.33197181]
["bitfinex-derivatives","BTCF0:USTF0",1746442247064,0.2123802,94166.0,94165.0,0.2655725]
["bitfinex-derivatives","BTCF0:USTF0",1746442247269,0.2123802,94166.0,94165.0,0.3289725]
["bitfinex-derivatives","BTCF0:USTF0",1746442247971,0.2745802,94166.0,94165.0,0.3289725]
["bitfinex-derivatives","BTCF0:USTF0",1746442250078,0.2745802,94166.0,94165.0,0.3595725]
["bitfinex-derivatives","BTCF0:USTF0",1746442251077,0.2745802,94166.0,94165.0,0.36488091]
["bitfinex-derivatives","BTCF0:USTF0",1746442255482,0.0622,94166.0,94165.0,0.36488091]
["bitfinex-derivatives","BTCF0:USTF0",1746442255680,0.2745802,94166.0,94165.0,0.36488091]
["bitfinex-derivatives","BTCF0:USTF0",1746442256179,0.0622,94166.0,94165.0,0.36488091]
["bitfinex-derivatives","BTCF0:USTF0",1746442257081,0.3623,94170.0,94169.0,0.2655634]
["bitfinex-derivatives","BTCF0:USTF0",1746442257280,0.5746712,94170.0,94169.0,0.2655634]
["bitfinex-derivatives","BTCF0:USTF0",1746442258475,0.5746712,94170.0,94169.0,0.2971634]
["bitfinex-derivatives","BTCF0:USTF0",1746442260081,0.6060712,94170.0,94169.0,0.2971634]
["bitfinex-derivatives","BTCF0:USTF0",1746442263381,0.5746712,94170.0,94169.0,0.2971634]
["bitfinex-derivatives","BTCF0:USTF0",1746442266072,0.5746712,94170.0,94169.0,0.30247181]
["bitfinex-derivatives","BTCF0:USTF0",1746442267184,0.3623,94170.0,94169.0,0.30247181]
["bitfinex-derivatives","BTCF0:USTF0",1746442267381,0.5746712,94170.0,94169.0,0.30247181]
["bitfinex-derivatives","BTCF0:USTF0",1746442271982,0.6060712,94170.0,94169.0,0.30247181]
["bitfinex-derivatives","BTCF0:USTF0",1746442277189,0.6060712,94170.0,94169.0,0.2971634]
["bitfinex-derivatives","BTCF0:USTF0",1746442277492,0.6060712,94170.0,94169.0,0.30247181]
["bitfinex-derivatives","BTCF0:USTF0",1746442277682,0.6060712,94170.0,94169.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1746442277883,0.212378,94167.0,94166.0,0.2655697]
["bitfinex-derivatives","BTCF0:USTF0",1746442278089,0.212378,94167.0,94166.0,0.2959697]
["bitfinex-derivatives","BTCF0:USTF0",1746442278980,0.2123802,94166.0,94165.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1746442279288,0.3092802,94166.0,94165.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1746442279487,0.2123825,94165.0,94164.0,0.37493029]
["bitfinex-derivatives","BTCF0:USTF0",1746442279878,0.2779825,94165.0,94164.0,0.37493029]
["bitfinex-derivatives","BTCF0:USTF0",1746442280783,0.2779825,94165.0,94164.0,0.16254709]
["bitfinex-derivatives","BTCF0:USTF0",1746442281092,0.212387,94163.0,94162.0,0.2433892]
["bitfinex-derivatives","BTCF0:USTF0",1746442281391,0.212387,94163.0,94162.0,0.24869761]
["bitfinex-derivatives","BTCF0:USTF0",1746442282087,0.212387,94163.0,94162.0,0.03630841]
["bitfinex-derivatives","BTCF0:USTF0",1746442282289,0.212387,94163.0,94162.0,0.24869761]
["bitfinex-derivatives","BTCF0:USTF0",1746442284490,0.212387,94163.0,94162.0,0.30188761]
["bitfinex-derivatives","BTCF0:USTF0",1746442285300,0.212387,94163.0,94162.0,0.4644347]
["bitfinex-derivatives","BTCF0:USTF0",1746442288604,0.212387,94163.0,94162.0,0.30188761]
["bitfinex-derivatives","BTCF0:USTF0",1746442290795,0.212387,94163.0,94162.0,0.33398761]
["bitfinex-derivatives","BTCF0:USTF0",1746442293799,0.245487,94163.0,94162.0,0.33398761]
["bitfinex-derivatives","BTCF0:USTF0",1746442294493,0.245487,94163.0,94162.0,0.30188761]
["bitfinex-derivatives","BTCF0:USTF0",1746442294696,0.245487,94163.0,94162.0,0.2965792]
["bitfinex-derivatives","BTCF0:USTF0",1746442298103,0.0331,94163.0,94162.0,0.2965792]
["bitfinex-derivatives","BTCF0:USTF0",1746442298309,0.245487,94163.0,94162.0,0.3296792]
["bitfinex-derivatives","BTCF0:USTF0",1746442304709,0.245487,94163.0,94162.0,0.2965792]
["bitfinex-derivatives","BTCF0:USTF0",1746442305206,0.245487,94163.0,94162.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1746442305412,0.245487,94163.0,94155.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746442305413,0.0530986,94160.0,94155.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1746442305612,0.2123983,94158.0,94157.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1746442305801,0.2123983,94158.0,94157.0,0.2999905]
["bitfinex-derivatives","BTCF0:USTF0",1746442305997,0.2804983,94158.0,94157.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1746442307105,0.2804983,94158.0,94157.0,0.2999905]
["bitfinex-derivatives","BTCF0:USTF0",1746442307611,0.2804983,94158.0,94157.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1746442309003,0.2804983,94158.0,94157.0,0.2999905]
["bitfinex-derivatives","BTCF0:USTF0",1746442319109,0.2804983,94158.0,94157.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1746442319311,0.2804983,94158.0,94157.0,0.2999905]
["bitfinex-derivatives","BTCF0:USTF0",1746442320509,0.2804983,94158.0,94157.0,0.30529891]
["bitfinex-derivatives","BTCF0:USTF0",1746442320710,0.0681,94158.0,94157.0,0.33959891]
["bitfinex-derivatives","BTCF0:USTF0",1746442320917,0.2804983,94158.0,94157.0,0.33959891]
["bitfinex-derivatives","BTCF0:USTF0",1746442323713,0.0681,94158.0,94157.0,0.33959891]
["bitfinex-derivatives","BTCF0:USTF0",1746442324114,0.2804983,94158.0,94157.0,0.33959891]
["bitfinex-derivatives","BTCF0:USTF0",1746442324423,0.0681,94158.0,94157.0,0.33959891]
["bitfinex-derivatives","BTCF0:USTF0",1746442324816,0.0530959,94167.0,94164.0,0.2654758]
["bitfinex-derivatives","BTCF0:USTF0",1746442325015,0.2654829,94165.0,94164.0,0.2654758]
["bitfinex-derivatives","BTCF0:USTF0",1746442325215,0.2654829,94165.0,94164.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746442325520,0.37168792,94165.0,94164.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746442325723,0.40658792,94165.0,94164.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746442332819,0.2654887,94163.0,94162.0,0.2123873]
["bitfinex-derivatives","BTCF0:USTF0",1746442333122,0.3185859,94163.0,94162.0,0.2123873]
["bitfinex-derivatives","BTCF0:USTF0",1746442333423,0.42478303,94163.0,94162.0,0.2123873]
["bitfinex-derivatives","BTCF0:USTF0",1746442333615,0.37168583,94163.0,94162.0,0.2123873]
["bitfinex-derivatives","BTCF0:USTF0",1746442333817,0.40408583,94163.0,94162.0,0.2123873]
["bitfinex-derivatives","BTCF0:USTF0",1746442334525,0.40408583,94163.0,94162.0,0.2655773]
["bitfinex-derivatives","BTCF0:USTF0",1746442336526,0.40408583,94163.0,94162.0,0.27088571]
["bitfinex-derivatives","BTCF0:USTF0",1746442337325,0.76488583,94163.0,94162.0,0.2655773]
["bitfinex-derivatives","BTCF0:USTF0",1746442337627,0.76488583,94163.0,94162.0,0.2655792]
["bitfinex-derivatives","BTCF0:USTF0",1746442337828,0.76488583,94163.0,94162.0,0.4280221]
["bitfinex-derivatives","BTCF0:USTF0",1746442341021,0.76488583,94163.0,94162.0,0.2655792]
["bitfinex-derivatives","BTCF0:USTF0",1746442341521,0.76488583,94163.0,94162.0,0.2992792]
["bitfinex-derivatives","BTCF0:USTF0",1746442342925,0.76488583,94163.0,94162.0,0.3324792]
["bitfinex-derivatives","BTCF0:USTF0",1746442343323,0.40408583,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442344923,0.34028583,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442345427,0.30838583,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442345726,0.19169433,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442345924,0.37218583,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442346232,0.34028583,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442352636,0.07479713,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442353129,0.28718413,94163.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442355234,0.0530956,94165.0,94162.0,0.33778761]
["bitfinex-derivatives","BTCF0:USTF0",1746442355235,0.01059322,94172.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442355439,0.25696122,94172.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442355648,0.2123703,94171.0,94169.0,0.31688181]
["bitfinex-derivatives","BTCF0:USTF0",1746442356137,0.2478712,94170.0,94169.0,0.31688181]
["bitfinex-derivatives","BTCF0:USTF0",1746442358541,0.0015,94170.0,94169.0,0.31688181]
["bitfinex-derivatives","BTCF0:USTF0",1746442361642,0.2138712,94170.0,94169.0,0.28348181]
["bitfinex-derivatives","BTCF0:USTF0",1746442361842,0.2782712,94170.0,94169.0,0.28348181]
["bitfinex-derivatives","BTCF0:USTF0",1746442362242,0.2782712,94170.0,94169.0,0.31718181]
["bitfinex-derivatives","BTCF0:USTF0",1746442364238,0.2782712,94170.0,94169.0,0.3118734]
["bitfinex-derivatives","BTCF0:USTF0",1746442372445,0.2782712,94170.0,94169.0,0.2781734]
["bitfinex-derivatives","BTCF0:USTF0",1746442373942,0.38446269,94170.0,94169.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746442374147,0.2123802,94166.0,94165.0,0.265572]
["bitfinex-derivatives","BTCF0:USTF0",1746442375045,0.2747802,94166.0,94165.0,0.265572]
["bitfinex-derivatives","BTCF0:USTF0",1746442380548,0.2747802,94166.0,94165.0,0.296972]
["bitfinex-derivatives","BTCF0:USTF0",1746442383953,0.2747802,94166.0,94165.0,0.265572]
["bitfinex-derivatives","BTCF0:USTF0",1746442392950,0.2747802,94166.0,94165.0,0.295972]
["bitfinex-derivatives","BTCF0:USTF0",1746442395650,0.3809762,94166.0,94165.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1746442395855,0.3809762,94166.0,94165.0,0.2959725]
["bitfinex-derivatives","BTCF0:USTF0",1746442397054,0.3809762,94166.0,94165.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1746442398759,0.3809762,94166.0,94165.0,0.2959725]
["bitfinex-derivatives","BTCF0:USTF0",1746442405766,0.3809762,94166.0,94165.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1746442406653,0.3809762,94166.0,94165.0,0.2460329]
["bitfinex-derivatives","BTCF0:USTF0",1746442410468,0.3809762,94166.0,94165.0,0.4584154]
["bitfinex-derivatives","BTCF0:USTF0",1746442412367,0.3809762,94166.0,94165.0,0.2959725]
["bitfinex-derivatives","BTCF0:USTF0",1746442416068,0.3809762,94166.0,94165.0,0.30128091]
["bitfinex-derivatives","BTCF0:USTF0",1746442416260,0.3185762,94166.0,94165.0,0.30128091]
["bitfinex-derivatives","BTCF0:USTF0",1746442416658,0.2123802,94166.0,94165.0,0.30128091]
["bitfinex-derivatives","BTCF0:USTF0",1746442417770,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442418069,0.2138712,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746442418668,0.2138712,94170.0,94169.0,0.2763734]
["bitfinex-derivatives","BTCF0:USTF0",1746442431277,0.0015,94170.0,94169.0,0.2763734]
["bitfinex-derivatives","BTCF0:USTF0",1746442434681,0.0015,94170.0,94169.0,0.28168181]
["bitfinex-derivatives","BTCF0:USTF0",1746442436485,0.3608,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746442436687,0.3608,94176.0,94175.0,0.21766831]
["bitfinex-derivatives","BTCF0:USTF0",1746442437379,0.3608,94176.0,94175.0,0.28156831]
["bitfinex-derivatives","BTCF0:USTF0",1746442440493,0.5731577,94176.0,94175.0,0.28156831]
["bitfinex-derivatives","BTCF0:USTF0",1746442443489,0.3608,94176.0,94175.0,0.28156831]
["bitfinex-derivatives","BTCF0:USTF0",1746442444593,0.01081648,94179.0,94175.0,0.06920841]
["bitfinex-derivatives","BTCF0:USTF0",1746442444780,0.01081648,94179.0,94178.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746442445284,0.2654319,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746442446090,0.2654319,94182.0,94181.0,0.2761464]
["bitfinex-derivatives","BTCF0:USTF0",1746442447485,0.0325,94185.0,94181.0,0.28145481]
["bitfinex-derivatives","BTCF0:USTF0",1746442447691,0.2750374,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746442448490,0.2750374,94185.0,94184.0,0.3074396]
["bitfinex-derivatives","BTCF0:USTF0",1746442448785,0.0302,94185.0,94184.0,0.3074396]
["bitfinex-derivatives","BTCF0:USTF0",1746442448986,0.3608,94187.0,94184.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746442449192,0.573133,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746442449392,0.3608,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746442450793,0.3934,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746442452296,0.6057329,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746442452689,0.2449329,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746442466402,0.2449329,94187.0,94186.0,0.2423351]
["bitfinex-derivatives","BTCF0:USTF0",1746442466603,0.2449329,94187.0,94186.0,0.2738351]
["bitfinex-derivatives","BTCF0:USTF0",1746442468100,0.2449329,94187.0,94186.0,0.27914351]
["bitfinex-derivatives","BTCF0:USTF0",1746442469305,0.2123329,94187.0,94186.0,0.27914351]
["bitfinex-derivatives","BTCF0:USTF0",1746442472101,0.0311,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746442472302,0.2752306,94188.0,94187.0,0.2755329]
["bitfinex-derivatives","BTCF0:USTF0",1746442474012,0.0311,94188.0,94187.0,0.2755329]
["bitfinex-derivatives","BTCF0:USTF0",1746442474404,0.2434306,94188.0,94187.0,0.2755329]
["bitfinex-derivatives","BTCF0:USTF0",1746442476910,0.0311,94188.0,94187.0,0.2755329]
["bitfinex-derivatives","BTCF0:USTF0",1746442477306,0.2434306,94188.0,94187.0,0.2755329]
["bitfinex-derivatives","BTCF0:USTF0",1746442477802,0.0311,94188.0,94187.0,0.2755329]
["bitfinex-derivatives","BTCF0:USTF0",1746442479206,0.00806362,94191.0,94188.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442479408,0.2123238,94191.0,94190.0,0.21763451]
["bitfinex-derivatives","BTCF0:USTF0",1746442479608,0.2123238,94191.0,94190.0,0.28123451]
["bitfinex-derivatives","BTCF0:USTF0",1746442480314,0.2451238,94191.0,94190.0,0.28123451]
["bitfinex-derivatives","BTCF0:USTF0",1746442483916,0.25324846,94191.0,94190.0,0.28123451]
["bitfinex-derivatives","BTCF0:USTF0",1746442484303,0.04092466,94191.0,94190.0,0.28123451]
["bitfinex-derivatives","BTCF0:USTF0",1746442484512,0.25324846,94191.0,94190.0,0.28123451]
["bitfinex-derivatives","BTCF0:USTF0",1746442485610,0.25324846,94191.0,94190.0,0.24863451]
["bitfinex-derivatives","BTCF0:USTF0",1746442491224,0.25324846,94191.0,94190.0,0.2433261]
["bitfinex-derivatives","BTCF0:USTF0",1746442492018,0.2654154,94189.0,94188.0,0.2123297]
["bitfinex-derivatives","BTCF0:USTF0",1746442492224,0.2654154,94189.0,94188.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1746442492416,0.3294154,94189.0,94188.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1746442494027,0.2763329,94189.0,94188.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1746442498932,0.2763329,94189.0,94188.0,0.21763901]
["bitfinex-derivatives","BTCF0:USTF0",1746442505427,0.2763284,94189.0,94188.0,0.21763901]
["bitfinex-derivatives","BTCF0:USTF0",1746442505633,0.064,94189.0,94188.0,0.21763901]
["bitfinex-derivatives","BTCF0:USTF0",1746442505820,0.2763284,94189.0,94188.0,0.21763901]
["bitfinex-derivatives","BTCF0:USTF0",1746442506227,0.00812466,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746442506437,0.0316,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746442506733,0.03974811,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746442507138,0.03974811,94194.0,94193.0,0.2777193]
["bitfinex-derivatives","BTCF0:USTF0",1746442507334,0.00814811,94194.0,94193.0,0.2777193]
["bitfinex-derivatives","BTCF0:USTF0",1746442507535,0.0316,94201.0,94194.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1746442508034,0.03967964,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746442508231,0.06997964,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746442508434,0.00807964,94201.0,94200.0,0.21761201]
["bitfinex-derivatives","BTCF0:USTF0",1746442508629,0.0029,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746442510828,0.01068641,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746442511026,0.0029,94203.0,94202.0,0.5730991]
["bitfinex-derivatives","BTCF0:USTF0",1746442514528,0.0029,94203.0,94202.0,0.57840751]
["bitfinex-derivatives","BTCF0:USTF0",1746442518236,0.01097918,94203.0,94202.0,0.57840751]
["bitfinex-derivatives","BTCF0:USTF0",1746442518440,0.0029,94203.0,94202.0,0.57840751]
["bitfinex-derivatives","BTCF0:USTF0",1746442521642,0.01086445,94203.0,94200.0,0.3288772]
["bitfinex-derivatives","BTCF0:USTF0",1746442521844,0.2653855,94200.0,94199.0,0.0530759]
["bitfinex-derivatives","BTCF0:USTF0",1746442522146,0.2653855,94200.0,94199.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1746442523137,0.3853855,94200.0,94199.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1746442525143,0.2653855,94200.0,94199.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1746442528346,0.3275855,94200.0,94199.0,0.2653772]
["bitfinex-derivatives","BTCF0:USTF0",1746442529039,0.2123103,94198.0,94197.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1746442529439,0.2745103,94198.0,94197.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1746442530147,0.3945103,94198.0,94197.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1746442536250,0.2745103,94198.0,94197.0,0.2123096]
["bitfinex-derivatives","BTCF0:USTF0",1746442541252,0.2745103,94198.0,94197.0,0.21761801]
["bitfinex-derivatives","BTCF0:USTF0",1746442543748,0.0622,94198.0,94197.0,0.21761801]
["bitfinex-derivatives","BTCF0:USTF0",1746442543949,0.2123002,94202.0,94201.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746442544151,0.0308,94204.0,94201.0,0.0856747]
["bitfinex-derivatives","BTCF0:USTF0",1746442544353,0.2448954,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746442544753,0.2448954,94204.0,94203.0,0.2437968]
["bitfinex-derivatives","BTCF0:USTF0",1746442548561,0.25280972,94204.0,94203.0,0.2437968]
["bitfinex-derivatives","BTCF0:USTF0",1746442551461,0.61360972,94204.0,94203.0,0.2437968]
["bitfinex-derivatives","BTCF0:USTF0",1746442554568,0.40131432,94204.0,94203.0,0.2437968]
["bitfinex-derivatives","BTCF0:USTF0",1746442554762,0.36871432,94204.0,94203.0,0.2437968]
["bitfinex-derivatives","BTCF0:USTF0",1746442561161,0.40151432,94204.0,94203.0,0.2437968]
["bitfinex-derivatives","BTCF0:USTF0",1746442562659,0.00791432,94204.0,94203.0,0.24910521]
["bitfinex-derivatives","BTCF0:USTF0",1746442562866,0.0015,94205.0,94204.0,0.21760291]
["bitfinex-derivatives","BTCF0:USTF0",1746442563170,0.0015,94205.0,94204.0,0.24830291]
["bitfinex-derivatives","BTCF0:USTF0",1746442564167,0.0015,94205.0,94204.0,0.60910291]
["bitfinex-derivatives","BTCF0:USTF0",1746442568174,0.00939498,94205.0,94204.0,0.60910291]
["bitfinex-derivatives","BTCF0:USTF0",1746442570968,0.00939498,94205.0,94204.0,0.5730945]
["bitfinex-derivatives","BTCF0:USTF0",1746442571279,0.43269498,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746442573066,0.00939498,94205.0,94204.0,0.21760291]
["bitfinex-derivatives","BTCF0:USTF0",1746442573273,8e-08,94205.0,94204.0,0.61040291]
["bitfinex-derivatives","BTCF0:USTF0",1746442573473,0.0324,94217.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746442574171,0.033,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442574965,0.13913176,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442575178,0.38438346,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442575379,0.20473176,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442579383,0.17173176,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746442580078,0.0656,94223.0,94222.0,0.21756241]
["bitfinex-derivatives","BTCF0:USTF0",1746442580673,0.0656,94223.0,94222.0,0.24906241]
["bitfinex-derivatives","BTCF0:USTF0",1746442581073,0.3689061,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746442581281,0.3689061,94224.0,94223.0,0.2763517]
["bitfinex-derivatives","BTCF0:USTF0",1746442582379,0.4007061,94224.0,94223.0,0.2763517]
["bitfinex-derivatives","BTCF0:USTF0",1746442583885,0.4007061,94224.0,94223.0,0.28166011]
["bitfinex-derivatives","BTCF0:USTF0",1746442594301,0.4007061,94224.0,94223.0,0.24906011]
["bitfinex-derivatives","BTCF0:USTF0",1746442595005,0.6436556,94224.0,94223.0,0.24906011]
["bitfinex-derivatives","BTCF0:USTF0",1746442595598,0.6436556,94224.0,94223.0,0.21756011]
["bitfinex-derivatives","BTCF0:USTF0",1746442595798,0.6436556,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746442598504,0.74978623,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746442599203,0.86978623,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746442600605,0.2122585,94220.0,94219.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746442600904,0.2122675,94216.0,94215.0,0.2450662]
["bitfinex-derivatives","BTCF0:USTF0",1746442601794,0.2439675,94216.0,94215.0,0.2450662]
["bitfinex-derivatives","BTCF0:USTF0",1746442601994,0.38300714,94216.0,94215.0,0.2756662]
["bitfinex-derivatives","BTCF0:USTF0",1746442603308,0.38300714,94216.0,94215.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1746442604107,0.50300714,94216.0,94215.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1746442608403,0.50300714,94216.0,94215.0,0.2449662]
["bitfinex-derivatives","BTCF0:USTF0",1746442610612,0.50500714,94216.0,94215.0,0.2649662]
["bitfinex-derivatives","BTCF0:USTF0",1746442613814,0.50600714,94216.0,94215.0,0.2849662]
["bitfinex-derivatives","BTCF0:USTF0",1746442614218,0.38600714,94216.0,94215.0,0.2849662]
["bitfinex-derivatives","BTCF0:USTF0",1746442615116,0.38600714,94216.0,94215.0,0.3157662]
["bitfinex-derivatives","BTCF0:USTF0",1746442622120,0.35430714,94216.0,94215.0,0.3157662]
["bitfinex-derivatives","BTCF0:USTF0",1746442624325,0.32140714,94216.0,94215.0,0.3157662]
["bitfinex-derivatives","BTCF0:USTF0",1746442628428,0.2152675,94216.0,94215.0,0.32107461]
["bitfinex-derivatives","BTCF0:USTF0",1746442634821,0.003,94216.0,94215.0,0.32107461]
["bitfinex-derivatives","BTCF0:USTF0",1746442635328,0.2152675,94216.0,94215.0,0.32107461]
["bitfinex-derivatives","BTCF0:USTF0",1746442644041,0.2458675,94216.0,94215.0,0.32107461]
["bitfinex-derivatives","BTCF0:USTF0",1746442644435,0.0336,94216.0,94215.0,0.32107461]
["bitfinex-derivatives","BTCF0:USTF0",1746442644740,0.2152675,94216.0,94215.0,0.32107461]
["bitfinex-derivatives","BTCF0:USTF0",1746442646136,0.2152675,94216.0,94215.0,0.2849662]
["bitfinex-derivatives","BTCF0:USTF0",1746442646533,0.2776675,94216.0,94215.0,0.2522662]
["bitfinex-derivatives","BTCF0:USTF0",1746442652139,0.2776675,94216.0,94215.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746442652344,0.2123036,94202.0,94201.0,0.2653744]
["bitfinex-derivatives","BTCF0:USTF0",1746442652533,0.2123036,94202.0,94201.0,0.27068281]
["bitfinex-derivatives","BTCF0:USTF0",1746442652534,0.5731036,94202.0,94201.0,0.27068281]
["bitfinex-derivatives","BTCF0:USTF0",1746442653343,0.6387036,94202.0,94201.0,0.27068281]
["bitfinex-derivatives","BTCF0:USTF0",1746442653843,0.6387036,94202.0,94201.0,0.29068281]
["bitfinex-derivatives","BTCF0:USTF0",1746442654041,0.6407036,94202.0,94201.0,0.29068281]
["bitfinex-derivatives","BTCF0:USTF0",1746442654442,0.6437036,94202.0,94201.0,0.29268281]
["bitfinex-derivatives","BTCF0:USTF0",1746442656745,0.65439102,94202.0,94201.0,0.29268281]
["bitfinex-derivatives","BTCF0:USTF0",1746442658641,0.65439102,94202.0,94201.0,0.2342995]
["bitfinex-derivatives","BTCF0:USTF0",1746442658844,0.76054644,94202.0,94201.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746442659039,0.76054644,94202.0,94201.0,0.2343013]
["bitfinex-derivatives","BTCF0:USTF0",1746442659239,0.88054644,94202.0,94201.0,0.2343013]
["bitfinex-derivatives","BTCF0:USTF0",1746442661341,0.88054644,94202.0,94201.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746442661944,0.91304644,94202.0,94201.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746442663448,0.91304644,94202.0,94201.0,0.2343013]
["bitfinex-derivatives","BTCF0:USTF0",1746442664139,0.88054644,94202.0,94201.0,0.2343013]
["bitfinex-derivatives","BTCF0:USTF0",1746442664650,0.88054644,94202.0,94201.0,0.23960971]
["bitfinex-derivatives","BTCF0:USTF0",1746442664851,0.88154644,94202.0,94201.0,0.22160971]
["bitfinex-derivatives","BTCF0:USTF0",1746442665353,0.76154644,94202.0,94201.0,0.28570971]
["bitfinex-derivatives","BTCF0:USTF0",1746442665755,0.54924284,94202.0,94201.0,0.28570971]
["bitfinex-derivatives","BTCF0:USTF0",1746442666054,0.58978652,94202.0,94201.0,0.28570971]
["bitfinex-derivatives","BTCF0:USTF0",1746442667753,0.5790991,94202.0,94201.0,0.28570971]
["bitfinex-derivatives","BTCF0:USTF0",1746442668053,0.5760991,94202.0,94201.0,0.26170971]
["bitfinex-derivatives","BTCF0:USTF0",1746442669759,0.3638,94202.0,94201.0,0.26170971]
["bitfinex-derivatives","BTCF0:USTF0",1746442673746,0.003,94202.0,94201.0,0.26170971]
["bitfinex-derivatives","BTCF0:USTF0",1746442684063,0.003,94202.0,94201.0,0.2564013]
["bitfinex-derivatives","BTCF0:USTF0",1746442694770,0.003,94202.0,94201.0,0.26170971]
["bitfinex-derivatives","BTCF0:USTF0",1746442700267,0.003,94202.0,94201.0,0.2564013]
["bitfinex-derivatives","BTCF0:USTF0",1746442701274,0.2152991,94202.0,94201.0,0.2244013]
["bitfinex-derivatives","BTCF0:USTF0",1746442702574,0.2152991,94202.0,94201.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1746442702968,0.3081991,94202.0,94201.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1746442703169,0.4281991,94202.0,94201.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1746442703481,0.7889991,94202.0,94201.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1746442703772,0.7889991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442704170,0.6689991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442706176,0.7889991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442707178,0.6689991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442709179,0.7889991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442710077,0.6689991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442712183,0.6389991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442721192,0.2781991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442721390,0.6389991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442732905,0.6389991,94202.0,94201.0,0.2556013]
["bitfinex-derivatives","BTCF0:USTF0",1746442736108,0.5760991,94202.0,94201.0,0.26090971]
["bitfinex-derivatives","BTCF0:USTF0",1746442742816,0.3638,94202.0,94201.0,0.26090971]
["bitfinex-derivatives","BTCF0:USTF0",1746442744110,0.003,94202.0,94201.0,0.26090971]
["bitfinex-derivatives","BTCF0:USTF0",1746442749320,0.0362,94202.0,94201.0,0.26090971]
["bitfinex-derivatives","BTCF0:USTF0",1746442749626,0.003,94202.0,94201.0,0.26090971]
["bitfinex-derivatives","BTCF0:USTF0",1746442756421,0.2152991,94202.0,94201.0,0.26090971]
["bitfinex-derivatives","BTCF0:USTF0",1746442759514,0.2473991,94202.0,94201.0,0.26090971]
["bitfinex-derivatives","BTCF0:USTF0",1746442767532,0.6081991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442767731,0.6381991,94202.0,94201.0,0.2250013]
["bitfinex-derivatives","BTCF0:USTF0",1746442767932,0.6381991,94202.0,94201.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1746442768120,0.7581991,94202.0,94201.0,0.1923013]
["bitfinex-derivatives","BTCF0:USTF0",1746442768727,0.7581991,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746442768928,0.7581991,94202.0,94201.0,0.2143013]
["bitfinex-derivatives","BTCF0:USTF0",1746442773735,0.7581991,94202.0,94201.0,0.2474013]
["bitfinex-derivatives","BTCF0:USTF0",1746442773934,0.7887991,94202.0,94201.0,0.2474013]
["bitfinex-derivatives","BTCF0:USTF0",1746442774137,0.6687991,94202.0,94201.0,0.2474013]
["bitfinex-derivatives","BTCF0:USTF0",1746442776038,0.3079991,94202.0,94201.0,0.2474013]
["bitfinex-derivatives","BTCF0:USTF0",1746442776235,0.6687991,94202.0,94201.0,0.2474013]
["bitfinex-derivatives","BTCF0:USTF0",1746442776635,0.6687991,94202.0,94201.0,0.25270971]
["bitfinex-derivatives","BTCF0:USTF0",1746442777038,0.6387991,94202.0,94201.0,0.25270971]
["bitfinex-derivatives","BTCF0:USTF0",1746442779339,0.6387991,94202.0,94201.0,0.28300971]
["bitfinex-derivatives","BTCF0:USTF0",1746442781143,0.6387991,94202.0,94201.0,0.25270971]
["bitfinex-derivatives","BTCF0:USTF0",1746442789648,0.6387991,94202.0,94201.0,0.2474013]
["bitfinex-derivatives","BTCF0:USTF0",1746442795441,0.6387991,94202.0,94201.0,0.2778013]
["bitfinex-derivatives","BTCF0:USTF0",1746442797150,0.6081991,94202.0,94201.0,0.2778013]
["bitfinex-derivatives","BTCF0:USTF0",1746442799955,0.6409991,94202.0,94201.0,0.2778013]
["bitfinex-derivatives","BTCF0:USTF0",1746442800250,0.0351,94202.0,94201.0,0.2778013]
["bitfinex-derivatives","BTCF0:USTF0",1746442800444,0.003,94202.0,94201.0,0.28310971]
["bitfinex-derivatives","BTCF0:USTF0",1746442802946,0.2123238,94191.0,94190.0,0.16253223]
["bitfinex-derivatives","BTCF0:USTF0",1746442803144,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746442803450,0.2123306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746442803451,0.5731306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746442803644,0.78547041,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746442803844,0.67929841,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746442804159,0.08445776,94240.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746442804160,0.3608,94200.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746442804347,0.3153995,94197.0,94196.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746442804544,0.2623216,94197.0,94196.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746442805047,0.3184928,94197.0,94196.0,0.2433058]
["bitfinex-derivatives","BTCF0:USTF0",1746442806349,0.2654098,94191.0,94190.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746442806549,0.6262098,94191.0,94190.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746442806752,0.2123577,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746442806945,0.6231577,94176.0,94175.0,0.21342175]
["bitfinex-derivatives","BTCF0:USTF0",1746442807147,0.2123577,94176.0,94175.0,0.21342175]
["bitfinex-derivatives","BTCF0:USTF0",1746442807363,0.0328,94177.0,94176.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1746442807546,0.2451554,94177.0,94176.0,0.2744577]
["bitfinex-derivatives","BTCF0:USTF0",1746442807947,0.35134012,94177.0,94176.0,0.2744577]
["bitfinex-derivatives","BTCF0:USTF0",1746442808851,0.35134012,94177.0,94176.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1746442809250,0.35434012,94177.0,94176.0,0.2430577]
["bitfinex-derivatives","BTCF0:USTF0",1746442809952,0.35434012,94177.0,94176.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746442810256,0.35434012,94177.0,94176.0,0.2430577]
["bitfinex-derivatives","BTCF0:USTF0",1746442810445,0.38614012,94177.0,94176.0,0.2430577]
["bitfinex-derivatives","BTCF0:USTF0",1746442811057,0.38614012,94177.0,94176.0,0.24836611]
["bitfinex-derivatives","BTCF0:USTF0",1746442811460,0.38614012,94177.0,94176.0,0.27856611]
["bitfinex-derivatives","BTCF0:USTF0",1746442818961,0.38614012,94177.0,94176.0,0.24836611]
["bitfinex-derivatives","BTCF0:USTF0",1746442819365,0.38614012,94177.0,94176.0,0.2430577]
["bitfinex-derivatives","BTCF0:USTF0",1746442827361,0.38614012,94177.0,94176.0,0.27886611]
["bitfinex-derivatives","BTCF0:USTF0",1746442831267,0.10918472,94177.0,94176.0,0.27886611]
["bitfinex-derivatives","BTCF0:USTF0",1746442836568,0.32154012,94177.0,94176.0,0.27886611]
["bitfinex-derivatives","BTCF0:USTF0",1746442838064,0.10918472,94177.0,94176.0,0.27886611]
["bitfinex-derivatives","BTCF0:USTF0",1746442838768,0.3608,94198.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746442838956,0.0312,94196.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746442839268,0.3608,94198.0,94194.0,0.21762551]
["bitfinex-derivatives","BTCF0:USTF0",1746442839474,0.3608,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746442839671,0.0015,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746442840373,0.0015,94205.0,94204.0,0.21760291]
["bitfinex-derivatives","BTCF0:USTF0",1746442840864,0.0015,94205.0,94204.0,0.30950291]
["bitfinex-derivatives","BTCF0:USTF0",1746442842574,0.0045,94205.0,94204.0,0.31450291]
["bitfinex-derivatives","BTCF0:USTF0",1746442845575,0.3608,94228.0,94220.0,0.0530644]
["bitfinex-derivatives","BTCF0:USTF0",1746442845774,0.0322,94222.0,94221.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746442846378,0.0633,94222.0,94221.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746442846772,0.2755562,94222.0,94221.0,0.2767562]
["bitfinex-derivatives","BTCF0:USTF0",1746442848566,0.2785562,94222.0,94221.0,0.2817562]
["bitfinex-derivatives","BTCF0:USTF0",1746442848876,0.0663,94222.0,94221.0,0.2817562]
["bitfinex-derivatives","BTCF0:USTF0",1746442849067,0.003,94222.0,94221.0,0.3134562]
["bitfinex-derivatives","BTCF0:USTF0",1746442850479,0.0352,94222.0,94221.0,0.3134562]
["bitfinex-derivatives","BTCF0:USTF0",1746442853984,0.003,94222.0,94221.0,0.3134562]
["bitfinex-derivatives","BTCF0:USTF0",1746442863399,0.003,94222.0,94221.0,0.6742562]
["bitfinex-derivatives","BTCF0:USTF0",1746442863889,0.0355,94222.0,94221.0,0.6742562]
["bitfinex-derivatives","BTCF0:USTF0",1746442866693,0.003,94222.0,94221.0,0.6742562]
["bitfinex-derivatives","BTCF0:USTF0",1746442867896,0.003,94222.0,94221.0,0.67956461]
["bitfinex-derivatives","BTCF0:USTF0",1746442871002,0.068,94222.0,94221.0,0.67956461]
["bitfinex-derivatives","BTCF0:USTF0",1746442876006,0.068,94222.0,94221.0,0.6742562]
["bitfinex-derivatives","BTCF0:USTF0",1746442877914,0.003,94222.0,94221.0,0.67956461]
["bitfinex-derivatives","BTCF0:USTF0",1746442886520,0.00804599,94224.0,94221.0,0.67956461]
["bitfinex-derivatives","BTCF0:USTF0",1746442886521,0.00804599,94224.0,94223.0,0.21756011]
["bitfinex-derivatives","BTCF0:USTF0",1746442886713,0.032,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746442887314,0.032,94235.0,94234.0,0.275427]
["bitfinex-derivatives","BTCF0:USTF0",1746442888826,0.035,94235.0,94234.0,0.283427]
["bitfinex-derivatives","BTCF0:USTF0",1746442890324,0.0664,94235.0,94234.0,0.283427]
["bitfinex-derivatives","BTCF0:USTF0",1746442890525,0.07419366,94235.0,94234.0,0.283427]
["bitfinex-derivatives","BTCF0:USTF0",1746442890916,0.07419366,94235.0,94234.0,0.253327]
["bitfinex-derivatives","BTCF0:USTF0",1746442893728,0.07419366,94235.0,94234.0,0.283927]
["bitfinex-derivatives","BTCF0:USTF0",1746442899729,0.01079366,94235.0,94234.0,0.28923541]
["bitfinex-derivatives","BTCF0:USTF0",1746442903935,0.04349366,94235.0,94234.0,0.28923541]
["bitfinex-derivatives","BTCF0:USTF0",1746442904131,0.07449366,94235.0,94234.0,0.28923541]
["bitfinex-derivatives","BTCF0:USTF0",1746442904436,0.07449366,94235.0,94234.0,0.253327]
["bitfinex-derivatives","BTCF0:USTF0",1746442905733,0.07449366,94235.0,94234.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1746442913337,0.07449366,94235.0,94234.0,0.251327]
["bitfinex-derivatives","BTCF0:USTF0",1746442920042,0.04349366,94235.0,94234.0,0.251327]
["bitfinex-derivatives","BTCF0:USTF0",1746442920544,0.01079366,94235.0,94234.0,0.251327]
["bitfinex-derivatives","BTCF0:USTF0",1746442921044,0.01079366,94235.0,94234.0,0.25663541]
["bitfinex-derivatives","BTCF0:USTF0",1746442922347,0.04259366,94235.0,94234.0,0.25663541]
["bitfinex-derivatives","BTCF0:USTF0",1746442924358,0.01079366,94235.0,94234.0,0.25663541]
["bitfinex-derivatives","BTCF0:USTF0",1746442924657,0.04259366,94235.0,94234.0,0.25663541]
["bitfinex-derivatives","BTCF0:USTF0",1746442924850,0.07439366,94235.0,94234.0,0.25663541]
["bitfinex-derivatives","BTCF0:USTF0",1746442926149,0.07439366,94235.0,94234.0,0.251327]
["bitfinex-derivatives","BTCF0:USTF0",1746442930049,0.28661836,94235.0,94234.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1746442930240,0.07439366,94235.0,94234.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1746442931155,0.19439366,94235.0,94234.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1746442932149,0.07439366,94235.0,94234.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1746442939963,0.07439366,94235.0,94234.0,0.250327]
["bitfinex-derivatives","BTCF0:USTF0",1746442940656,0.07439366,94235.0,94234.0,0.220227]
["bitfinex-derivatives","BTCF0:USTF0",1746442945764,0.07439366,94235.0,94234.0,0.250527]
["bitfinex-derivatives","BTCF0:USTF0",1746442949462,0.07439366,94235.0,94234.0,0.28603541]
["bitfinex-derivatives","BTCF0:USTF0",1746442950358,0.01079366,94235.0,94234.0,0.28603541]
["bitfinex-derivatives","BTCF0:USTF0",1746442952159,6e-08,94235.0,94234.0,0.28603541]
["bitfinex-derivatives","BTCF0:USTF0",1746442952354,0.3608,94261.0,94234.0,0.28603541]
["bitfinex-derivatives","BTCF0:USTF0",1746442952355,0.3608,94261.0,94247.0,0.2121977]
["bitfinex-derivatives","BTCF0:USTF0",1746442952560,0.3608,94261.0,94247.0,0.5729977]
["bitfinex-derivatives","BTCF0:USTF0",1746442952862,0.3608,94261.0,94247.0,0.6677977]
["bitfinex-derivatives","BTCF0:USTF0",1746442953570,0.01053023,94248.0,94247.0,0.6677977]
["bitfinex-derivatives","BTCF0:USTF0",1746442953862,0.00266,94248.0,94247.0,0.6677977]
["bitfinex-derivatives","BTCF0:USTF0",1746442954768,0.00466,94248.0,94247.0,0.6787977]
["bitfinex-derivatives","BTCF0:USTF0",1746442956669,0.01277011,94248.0,94247.0,0.6787977]
["bitfinex-derivatives","BTCF0:USTF0",1746442958880,1e-07,94248.0,94247.0,0.85885011]
["bitfinex-derivatives","BTCF0:USTF0",1746442960769,1e-07,94248.0,94247.0,0.75274611]
["bitfinex-derivatives","BTCF0:USTF0",1746442961274,1e-07,94248.0,94247.0,0.7474377]
["bitfinex-derivatives","BTCF0:USTF0",1746442967778,1e-07,94248.0,94247.0,0.75274611]
["bitfinex-derivatives","BTCF0:USTF0",1746442969875,1e-07,94248.0,94247.0,0.72014611]
["bitfinex-derivatives","BTCF0:USTF0",1746442970271,1e-07,94248.0,94247.0,0.7148377]
["bitfinex-derivatives","BTCF0:USTF0",1746442970477,0.2121955,94248.0,94247.0,0.5839977]
["bitfinex-derivatives","BTCF0:USTF0",1746442970881,0.31829911,94248.0,94247.0,0.2231977]
["bitfinex-derivatives","BTCF0:USTF0",1746442971080,0.50009911,94248.0,94247.0,0.2231977]
["bitfinex-derivatives","BTCF0:USTF0",1746442971580,0.50009901,94248.0,94247.0,0.2121977]
["bitfinex-derivatives","BTCF0:USTF0",1746442971781,0.50209901,94248.0,94247.0,0.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1746442972087,0.61888333,94248.0,94247.0,0.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1746442972471,0.86888333,94248.0,94247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746442972677,0.86888333,94248.0,94247.0,0.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1746442972877,0.91888333,94248.0,94247.0,0.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1746442973377,0.66888333,94248.0,94247.0,0.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1746442974686,0.66688333,94248.0,94247.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1746442974871,0.2121999,94247.0,94246.0,0.2121994]
["bitfinex-derivatives","BTCF0:USTF0",1746442975071,0.2621999,94247.0,94246.0,0.2121994]
["bitfinex-derivatives","BTCF0:USTF0",1746442975276,0.4322039,94247.0,94246.0,0.2121994]
["bitfinex-derivatives","BTCF0:USTF0",1746442975583,0.53830751,94247.0,94246.0,0.2121994]
["bitfinex-derivatives","BTCF0:USTF0",1746442975788,0.2122067,94243.0,94242.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1746442975984,0.5730067,94243.0,94242.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1746442976181,0.212218,94238.0,94237.0,0.3183181]
["bitfinex-derivatives","BTCF0:USTF0",1746442977079,0.244018,94238.0,94237.0,0.3183181]
["bitfinex-derivatives","BTCF0:USTF0",1746442977293,0.35013286,94238.0,94237.0,0.2652635]
["bitfinex-derivatives","BTCF0:USTF0",1746442977489,0.2652831,94236.0,94235.0,0.2122239]
["bitfinex-derivatives","BTCF0:USTF0",1746442977985,0.3296831,94236.0,94235.0,0.2122239]
["bitfinex-derivatives","BTCF0:USTF0",1746442978179,0.55580022,94236.0,94235.0,0.2122239]
["bitfinex-derivatives","BTCF0:USTF0",1746442978381,0.2122337,94232.0,94231.0,0.0530583]
["bitfinex-derivatives","BTCF0:USTF0",1746442978679,0.2122337,94232.0,94231.0,0.265292]
["bitfinex-derivatives","BTCF0:USTF0",1746442978882,0.2766337,94232.0,94231.0,0.265292]
["bitfinex-derivatives","BTCF0:USTF0",1746442979084,0.50275532,94232.0,94231.0,0.265292]
["bitfinex-derivatives","BTCF0:USTF0",1746442981687,0.2653,94230.0,94229.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442982186,0.4482,94230.0,94229.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442982391,0.55432162,94230.0,94229.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442982985,0.28902162,94230.0,94229.0,0.21754661]
["bitfinex-derivatives","BTCF0:USTF0",1746442983192,0.38125762,94230.0,94229.0,0.21754661]
["bitfinex-derivatives","BTCF0:USTF0",1746442983992,0.38125762,94230.0,94229.0,0.24824661]
["bitfinex-derivatives","BTCF0:USTF0",1746442984294,0.275136,94230.0,94229.0,0.24824661]
["bitfinex-derivatives","BTCF0:USTF0",1746442984482,0.0629,94230.0,94229.0,0.24824661]
["bitfinex-derivatives","BTCF0:USTF0",1746442984686,0.275136,94230.0,94229.0,0.28074661]
["bitfinex-derivatives","BTCF0:USTF0",1746442985086,0.0629,94230.0,94229.0,0.28074661]
["bitfinex-derivatives","BTCF0:USTF0",1746442989596,0.0328,94230.0,94229.0,0.28074661]
["bitfinex-derivatives","BTCF0:USTF0",1746442989994,0.3608,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746442991398,0.5730292,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746442992788,0.67914969,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746442992990,0.46692049,94233.0,94225.0,0.00530841]
["bitfinex-derivatives","BTCF0:USTF0",1746442993190,0.2653056,94228.0,94227.0,0.2652941]
["bitfinex-derivatives","BTCF0:USTF0",1746442993900,0.212245,94226.0,94225.0,0.2439472]
["bitfinex-derivatives","BTCF0:USTF0",1746442994598,0.38337113,94226.0,94225.0,0.2439472]
["bitfinex-derivatives","BTCF0:USTF0",1746443003406,0.10612613,94226.0,94225.0,0.24925561]
["bitfinex-derivatives","BTCF0:USTF0",1746443003611,0.0645,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746443004307,0.17062838,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746443004609,0.10612838,94232.0,94231.0,0.2737337]
["bitfinex-derivatives","BTCF0:USTF0",1746443005007,0.3608,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746443005307,0.3608,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443010911,0.3938,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443011116,0.6060292,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443013298,0.3938,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443016815,0.3608,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443019816,0.5730292,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443020413,0.3608,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443022922,0.5730292,94233.0,94232.0,0.3049315]
["bitfinex-derivatives","BTCF0:USTF0",1746443024321,0.212236,94230.0,94229.0,0.27060111]
["bitfinex-derivatives","BTCF0:USTF0",1746443024518,0.212236,94230.0,94229.0,0.35636011]
["bitfinex-derivatives","BTCF0:USTF0",1746443024913,0.31835649,94230.0,94229.0,0.35636011]
["bitfinex-derivatives","BTCF0:USTF0",1746443027726,0.38345649,94230.0,94229.0,0.35636011]
["bitfinex-derivatives","BTCF0:USTF0",1746443028316,0.17122049,94230.0,94229.0,0.35636011]
["bitfinex-derivatives","BTCF0:USTF0",1746443032629,0.38345649,94230.0,94229.0,0.35636011]
["bitfinex-derivatives","BTCF0:USTF0",1746443035035,0.10612049,94230.0,94229.0,0.35636011]
["bitfinex-derivatives","BTCF0:USTF0",1746443035416,0.13882049,94230.0,94229.0,0.35636011]
["bitfinex-derivatives","BTCF0:USTF0",1746443036026,0.2426247,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746443036226,0.2753247,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746443036427,0.38144857,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746443036629,0.38144857,94235.0,94234.0,0.275727]
["bitfinex-derivatives","BTCF0:USTF0",1746443040431,0.16922387,94235.0,94234.0,0.275727]
["bitfinex-derivatives","BTCF0:USTF0",1746443040732,0.38144857,94235.0,94234.0,0.275727]
["bitfinex-derivatives","BTCF0:USTF0",1746443041033,0.16922387,94235.0,94234.0,0.275727]
["bitfinex-derivatives","BTCF0:USTF0",1746443045337,0.3608,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746443046232,0.3608,94238.0,94237.0,0.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1746443051340,0.606318,94238.0,94237.0,0.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1746443051746,0.3941,94238.0,94237.0,0.2450202]
["bitfinex-derivatives","BTCF0:USTF0",1746443052447,0.71243286,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746443052644,0.74283286,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746443052846,0.79283286,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746443053848,0.79283286,94238.0,94232.0,0.2652775]
["bitfinex-derivatives","BTCF0:USTF0",1746443053849,0.2122337,94233.0,94232.0,0.2652775]
["bitfinex-derivatives","BTCF0:USTF0",1746443054348,0.3049337,94233.0,94232.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746443054551,0.41104856,94233.0,94232.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746443055245,0.53104856,94233.0,94232.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746443056547,0.0530584,94232.0,94228.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1746443056743,0.5730382,94229.0,94228.0,0.2493782]
["bitfinex-derivatives","BTCF0:USTF0",1746443057146,0.8603632,94229.0,94228.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746443061056,0.8603632,94229.0,94228.0,0.2426382]
["bitfinex-derivatives","BTCF0:USTF0",1746443061258,0.7403632,94229.0,94228.0,0.2426382]
["bitfinex-derivatives","BTCF0:USTF0",1746443064256,0.7403632,94229.0,94228.0,0.24794661]
["bitfinex-derivatives","BTCF0:USTF0",1746443081275,0.7403632,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443082379,0.466925,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443082569,0.5730382,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443089079,0.3608,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443089381,0.5730382,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443089682,0.3608,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443092682,0.5730382,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443093877,0.3608,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443094382,0.5730382,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443105991,0.6051382,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443107080,0.3608,94229.0,94228.0,0.27974661]
["bitfinex-derivatives","BTCF0:USTF0",1746443107281,0.212224,94236.0,94235.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746443107489,0.212224,94236.0,94235.0,0.2761225]
["bitfinex-derivatives","BTCF0:USTF0",1746443107685,0.277024,94236.0,94235.0,0.2761225]
["bitfinex-derivatives","BTCF0:USTF0",1746443114591,0.0648,94236.0,94235.0,0.2761225]
["bitfinex-derivatives","BTCF0:USTF0",1746443114789,0.2770225,94236.0,94235.0,0.2761225]
["bitfinex-derivatives","BTCF0:USTF0",1746443114986,0.0648,94236.0,94235.0,0.2761225]
["bitfinex-derivatives","BTCF0:USTF0",1746443115191,0.0648,94236.0,94235.0,0.3063225]
["bitfinex-derivatives","BTCF0:USTF0",1746443115394,0.2770225,94236.0,94235.0,0.3063225]
["bitfinex-derivatives","BTCF0:USTF0",1746443119391,0.2770225,94236.0,94235.0,0.31163091]
["bitfinex-derivatives","BTCF0:USTF0",1746443119585,0.0648,94236.0,94235.0,0.31163091]
["bitfinex-derivatives","BTCF0:USTF0",1746443119789,0.4138515,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746443119790,0.3608,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746443120093,0.5730044,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746443121694,0.6041044,94244.0,94243.0,0.2446067]
["bitfinex-derivatives","BTCF0:USTF0",1746443122599,0.2433044,94244.0,94243.0,0.2446067]
["bitfinex-derivatives","BTCF0:USTF0",1746443122986,0.2433044,94244.0,94243.0,0.2764067]
["bitfinex-derivatives","BTCF0:USTF0",1746443125693,0.2433044,94244.0,94243.0,0.28171511]
["bitfinex-derivatives","BTCF0:USTF0",1746443125897,0.0311,94244.0,94243.0,0.28171511]
["bitfinex-derivatives","BTCF0:USTF0",1746443126202,0.0327,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746443126400,0.0331,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746443126601,0.00805914,94252.0,94251.0,0.21749711]
["bitfinex-derivatives","BTCF0:USTF0",1746443126795,0.0530387,94267.0,94251.0,0.21749711]
["bitfinex-derivatives","BTCF0:USTF0",1746443126796,0.2121804,94255.0,94254.0,0.2652223]
["bitfinex-derivatives","BTCF0:USTF0",1746443126990,0.2121804,94255.0,94254.0,0.2957223]
["bitfinex-derivatives","BTCF0:USTF0",1746443127386,0.2121804,94255.0,94254.0,0.30103071]
["bitfinex-derivatives","BTCF0:USTF0",1746443128101,0.2442804,94255.0,94254.0,0.33333071]
["bitfinex-derivatives","BTCF0:USTF0",1746443136797,0.2442804,94255.0,94254.0,0.30283071]
["bitfinex-derivatives","BTCF0:USTF0",1746443143910,0.2770804,94255.0,94254.0,0.30283071]
["bitfinex-derivatives","BTCF0:USTF0",1746443144111,0.2770797,94255.0,94254.0,0.30283071]
["bitfinex-derivatives","BTCF0:USTF0",1746443144412,0.2770797,94255.0,94254.0,0.33393071]
["bitfinex-derivatives","BTCF0:USTF0",1746443145508,0.0649,94255.0,94254.0,0.33393071]
["bitfinex-derivatives","BTCF0:USTF0",1746443145713,0.3608,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746443145904,0.3921,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746443146105,0.3921,94257.0,94256.0,0.2744774]
["bitfinex-derivatives","BTCF0:USTF0",1746443147715,0.6042752,94257.0,94256.0,0.2744774]
["bitfinex-derivatives","BTCF0:USTF0",1746443147913,0.3921,94257.0,94256.0,0.2744774]
["bitfinex-derivatives","BTCF0:USTF0",1746443148320,0.6355752,94257.0,94256.0,0.2744774]
["bitfinex-derivatives","BTCF0:USTF0",1746443148814,0.6365752,94257.0,94256.0,0.2944774]
["bitfinex-derivatives","BTCF0:USTF0",1746443149120,0.0636,94257.0,94256.0,0.2944774]
["bitfinex-derivatives","BTCF0:USTF0",1746443152819,0.0636,94257.0,94256.0,0.29978581]
["bitfinex-derivatives","BTCF0:USTF0",1746443153926,0.0323,94257.0,94256.0,0.29978581]
["bitfinex-derivatives","BTCF0:USTF0",1746443155727,0.001,94257.0,94256.0,0.29978581]
["bitfinex-derivatives","BTCF0:USTF0",1746443160221,0.034,94257.0,94256.0,0.29978581]
["bitfinex-derivatives","BTCF0:USTF0",1746443161223,0.001,94257.0,94256.0,0.29978581]
["bitfinex-derivatives","BTCF0:USTF0",1746443173527,0.001,94257.0,94256.0,0.40587781]
["bitfinex-derivatives","BTCF0:USTF0",1746443177633,1e-07,94257.0,94256.0,0.40587781]
["bitfinex-derivatives","BTCF0:USTF0",1746443179043,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443179237,0.0088504,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746443179435,0.001,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746443179636,0.001,94266.0,94265.0,0.6378572]
["bitfinex-derivatives","BTCF0:USTF0",1746443180136,0.002,94266.0,94265.0,0.6578572]
["bitfinex-derivatives","BTCF0:USTF0",1746443183546,0.00981855,94266.0,94265.0,0.6578572]
["bitfinex-derivatives","BTCF0:USTF0",1746443195843,0.00981855,94266.0,94265.0,0.6248572]
["bitfinex-derivatives","BTCF0:USTF0",1746443196037,0.22197345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443196237,0.12981855,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443196439,0.34197345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443196638,0.12981855,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443196837,0.19471855,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443197338,0.28687345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443199539,0.28687345,94266.0,94265.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1746443201549,0.07471855,94266.0,94265.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1746443202049,0.28687345,94266.0,94265.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1746443202551,0.07471855,94266.0,94265.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1746443203051,0.28687345,94266.0,94265.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1746443205243,0.40687345,94266.0,94265.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1746443205954,0.40687345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443212256,0.40687345,94266.0,94265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746443212553,0.40687345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443212744,0.40687345,94266.0,94265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746443212944,0.40687345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443216353,0.28687345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443218158,0.40687345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443219168,0.28687345,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443224662,0.28687345,94266.0,94265.0,0.2639572]
["bitfinex-derivatives","BTCF0:USTF0",1746443225759,0.07471855,94266.0,94265.0,0.26926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443225962,0.00981855,94266.0,94265.0,0.26926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443232867,0.00981855,94266.0,94265.0,0.30156561]
["bitfinex-derivatives","BTCF0:USTF0",1746443250078,0.00981855,94266.0,94265.0,0.66236561]
["bitfinex-derivatives","BTCF0:USTF0",1746443255781,0.04131855,94266.0,94265.0,0.66236561]
["bitfinex-derivatives","BTCF0:USTF0",1746443259282,0.04131855,94266.0,94265.0,0.30156561]
["bitfinex-derivatives","BTCF0:USTF0",1746443259680,0.04131855,94266.0,94265.0,0.66236561]
["bitfinex-derivatives","BTCF0:USTF0",1746443267693,0.00981855,94266.0,94265.0,0.66236561]
["bitfinex-derivatives","BTCF0:USTF0",1746443277811,0.00981855,94266.0,94265.0,0.30156561]
["bitfinex-derivatives","BTCF0:USTF0",1746443278010,0.00981855,94266.0,94265.0,0.66236561]
["bitfinex-derivatives","BTCF0:USTF0",1746443295421,0.00981855,94266.0,94265.0,0.6570572]
["bitfinex-derivatives","BTCF0:USTF0",1746443307026,0.00981855,94266.0,94265.0,0.6247572]
["bitfinex-derivatives","BTCF0:USTF0",1746443316731,0.00981855,94266.0,94265.0,0.5929572]
["bitfinex-derivatives","BTCF0:USTF0",1746443316936,0.68885745,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443317234,0.80885745,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443317834,0.90205745,94266.0,94265.0,0.2321572]
["bitfinex-derivatives","BTCF0:USTF0",1746443323839,1.00814079,94266.0,94265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746443324131,1.04598589,94266.0,94250.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1746443324326,0.5729954,94251.0,94250.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1746443324729,0.6790954,94251.0,94250.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1746443324941,0.2121977,94248.0,94247.0,0.0530492]
["bitfinex-derivatives","BTCF0:USTF0",1746443325134,0.3321977,94248.0,94247.0,0.0530492]
["bitfinex-derivatives","BTCF0:USTF0",1746443325335,0.4809017,94248.0,94247.0,0.2652469]
["bitfinex-derivatives","BTCF0:USTF0",1746443325829,0.58700193,94248.0,94247.0,0.27055531]
["bitfinex-derivatives","BTCF0:USTF0",1746443326028,0.58700193,94248.0,94247.0,0.2652469]
["bitfinex-derivatives","BTCF0:USTF0",1746443326434,0.59757874,94248.0,94247.0,0.2652469]
["bitfinex-derivatives","BTCF0:USTF0",1746443327032,0.60057874,94248.0,94247.0,0.2652469]
["bitfinex-derivatives","BTCF0:USTF0",1746443328740,0.60057874,94248.0,94247.0,0.27055531]
["bitfinex-derivatives","BTCF0:USTF0",1746443331439,0.59000193,94248.0,94247.0,0.27055531]
["bitfinex-derivatives","BTCF0:USTF0",1746443331939,0.59000193,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443333142,0.48389793,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443343941,0.123,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443344249,0.003,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443359859,0.003,94248.0,94247.0,0.33225531]
["bitfinex-derivatives","BTCF0:USTF0",1746443367867,0.0344,94248.0,94247.0,0.33225531]
["bitfinex-derivatives","BTCF0:USTF0",1746443375672,0.0658,94248.0,94247.0,0.33225531]
["bitfinex-derivatives","BTCF0:USTF0",1746443376170,0.2779954,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443376564,0.0658,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443379373,0.0658,94248.0,94247.0,0.33365531]
["bitfinex-derivatives","BTCF0:USTF0",1746443383872,0.0344,94248.0,94247.0,0.33365531]
["bitfinex-derivatives","BTCF0:USTF0",1746443401789,0.0344,94248.0,94247.0,0.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1746443402493,0.0344,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443402689,0.0344,94248.0,94247.0,0.2957469]
["bitfinex-derivatives","BTCF0:USTF0",1746443403299,0.0344,94248.0,94247.0,0.30105531]
["bitfinex-derivatives","BTCF0:USTF0",1746443407303,0.0344,94248.0,94247.0,0.33265531]
["bitfinex-derivatives","BTCF0:USTF0",1746443411804,0.003,94248.0,94247.0,0.33265531]
["bitfinex-derivatives","BTCF0:USTF0",1746443412005,0.0305,94250.0,94247.0,0.33265531]
["bitfinex-derivatives","BTCF0:USTF0",1746443412006,0.00159184,94273.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443412198,0.38021277,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443412506,0.59236767,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443412706,0.69847128,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443413311,0.76587128,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443428220,0.76587128,94266.0,94265.0,0.2424572]
["bitfinex-derivatives","BTCF0:USTF0",1746443432921,0.87195528,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443434127,0.88587128,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443436124,0.76587128,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746443436825,0.76587128,94266.0,94265.0,0.2427572]
["bitfinex-derivatives","BTCF0:USTF0",1746443438017,0.76587128,94266.0,94265.0,0.2740572]
["bitfinex-derivatives","BTCF0:USTF0",1746443455331,0.76787128,94266.0,94265.0,0.2930572]
["bitfinex-derivatives","BTCF0:USTF0",1746443457041,0.76787128,94266.0,94265.0,0.2617572]
["bitfinex-derivatives","BTCF0:USTF0",1746443467047,0.73557128,94266.0,94265.0,0.26706561]
["bitfinex-derivatives","BTCF0:USTF0",1746443467243,0.73557128,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443467947,0.70347128,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443469446,0.48072216,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443469643,0.69287706,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443470048,0.70349127,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443470249,0.70349127,94266.0,94265.0,0.41806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443473243,0.70349127,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443478254,0.69287706,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443479149,0.69287706,94266.0,94265.0,0.41806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443479942,0.48072216,94266.0,94265.0,0.41806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443482357,0.69287706,94266.0,94265.0,0.41806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443485849,0.48072216,94266.0,94265.0,0.41806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443486264,0.69287706,94266.0,94265.0,0.41806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443488055,0.72377706,94266.0,94265.0,0.41806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443488260,0.72377706,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443489262,0.69287706,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443492854,0.75567706,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443494785,0.39487706,94266.0,94265.0,0.29806561]
["bitfinex-derivatives","BTCF0:USTF0",1746443502882,0.39487706,94266.0,94265.0,0.2617572]
["bitfinex-derivatives","BTCF0:USTF0",1746443503085,0.39487706,94266.0,94265.0,0.2311572]
["bitfinex-derivatives","BTCF0:USTF0",1746443503286,0.42807706,94266.0,94265.0,0.2311572]
["bitfinex-derivatives","BTCF0:USTF0",1746443503477,0.42807706,94266.0,94265.0,0.2622572]
["bitfinex-derivatives","BTCF0:USTF0",1746443509985,0.39487706,94266.0,94265.0,0.2622572]
["bitfinex-derivatives","BTCF0:USTF0",1746443512885,0.39487706,94266.0,94265.0,0.26756561]
["bitfinex-derivatives","BTCF0:USTF0",1746443513080,0.15102216,94266.0,94265.0,0.26756561]
["bitfinex-derivatives","BTCF0:USTF0",1746443513286,0.36317706,94266.0,94265.0,0.29926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443516500,0.15102216,94266.0,94265.0,0.29926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443516695,0.36317706,94266.0,94265.0,0.29926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443521390,0.39567706,94266.0,94265.0,0.29926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443523286,0.18352216,94266.0,94265.0,0.29926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443523491,0.01381855,94266.0,94265.0,0.29926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443524082,0.01381855,94266.0,94265.0,0.41926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443524288,0.0015,94275.0,94265.0,0.41926561]
["bitfinex-derivatives","BTCF0:USTF0",1746443524289,0.0015,94275.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746443524592,0.0015,94275.0,94272.0,0.5729414]
["bitfinex-derivatives","BTCF0:USTF0",1746443525285,0.0015,94275.0,94272.0,0.78154981]
["bitfinex-derivatives","BTCF0:USTF0",1746443525487,0.00359184,94273.0,94272.0,0.78154981]
["bitfinex-derivatives","BTCF0:USTF0",1746443525997,0.00659184,94273.0,94272.0,0.78154981]
["bitfinex-derivatives","BTCF0:USTF0",1746443526597,0.01452527,94273.0,94272.0,0.78154981]
["bitfinex-derivatives","BTCF0:USTF0",1746443533997,0.01293343,94273.0,94272.0,0.78154981]
["bitfinex-derivatives","BTCF0:USTF0",1746443541499,0.01293343,94273.0,94272.0,0.3823414]
["bitfinex-derivatives","BTCF0:USTF0",1746443542102,0.07493343,94273.0,94272.0,0.3823414]
["bitfinex-derivatives","BTCF0:USTF0",1746443544104,0.07493343,94273.0,94272.0,0.2623414]
["bitfinex-derivatives","BTCF0:USTF0",1746443545108,0.04453343,94273.0,94272.0,0.4142414]
["bitfinex-derivatives","BTCF0:USTF0",1746443546204,0.04453343,94273.0,94272.0,0.2942414]
["bitfinex-derivatives","BTCF0:USTF0",1746443546601,0.01293343,94273.0,94272.0,0.29954981]
["bitfinex-derivatives","BTCF0:USTF0",1746443546907,0.01293343,94273.0,94272.0,0.66034981]
["bitfinex-derivatives","BTCF0:USTF0",1746443554106,0.01293343,94273.0,94272.0,0.78034981]
["bitfinex-derivatives","BTCF0:USTF0",1746443554812,0.0015,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746443555016,0.0648,94293.0,94292.0,0.2651205]
["bitfinex-derivatives","BTCF0:USTF0",1746443556015,0.0648,94293.0,94292.0,0.2962205]
["bitfinex-derivatives","BTCF0:USTF0",1746443556215,0.1848,94293.0,94292.0,0.2962205]
["bitfinex-derivatives","BTCF0:USTF0",1746443556610,0.1858,94293.0,94292.0,0.3172205]
["bitfinex-derivatives","BTCF0:USTF0",1746443557416,0.19390334,94293.0,94292.0,0.3172205]
["bitfinex-derivatives","BTCF0:USTF0",1746443558108,0.07390334,94293.0,94292.0,0.3172205]
["bitfinex-derivatives","BTCF0:USTF0",1746443558417,0.07690334,94293.0,94292.0,0.3172205]
["bitfinex-derivatives","BTCF0:USTF0",1746443564614,0.07690334,94293.0,94292.0,0.35292891]
["bitfinex-derivatives","BTCF0:USTF0",1746443566123,0.01210334,94293.0,94292.0,0.35292891]
["bitfinex-derivatives","BTCF0:USTF0",1746443567026,0.04370334,94293.0,94292.0,0.35292891]
["bitfinex-derivatives","BTCF0:USTF0",1746443567215,0.01210334,94293.0,94292.0,0.35292891]
["bitfinex-derivatives","BTCF0:USTF0",1746443573121,0.04530334,94293.0,94292.0,0.35292891]
["bitfinex-derivatives","BTCF0:USTF0",1746443574833,0.01210334,94293.0,94292.0,0.35292891]
["bitfinex-derivatives","BTCF0:USTF0",1746443576131,0.04260334,94293.0,94292.0,0.35292891]
["bitfinex-derivatives","BTCF0:USTF0",1746443580046,0.04260334,94293.0,94292.0,0.32252891]
["bitfinex-derivatives","BTCF0:USTF0",1746443580227,0.07390334,94293.0,94292.0,0.32252891]
["bitfinex-derivatives","BTCF0:USTF0",1746443581133,0.19390334,94293.0,94292.0,0.29142891]
["bitfinex-derivatives","BTCF0:USTF0",1746443581336,0.19390334,94293.0,94292.0,0.35572891]
["bitfinex-derivatives","BTCF0:USTF0",1746443581528,0.19390334,94293.0,94292.0,0.38742891]
["bitfinex-derivatives","BTCF0:USTF0",1746443583139,0.07390334,94293.0,94292.0,0.38742891]
["bitfinex-derivatives","BTCF0:USTF0",1746443583534,0.0313,94293.0,94292.0,0.38742891]
["bitfinex-derivatives","BTCF0:USTF0",1746443583836,0.02390334,94293.0,94292.0,0.38742891]
["bitfinex-derivatives","BTCF0:USTF0",1746443584639,0.02390334,94293.0,94292.0,0.35572891]
["bitfinex-derivatives","BTCF0:USTF0",1746443585240,0.15203177,94293.0,94292.0,0.35572891]
["bitfinex-derivatives","BTCF0:USTF0",1746443586931,0.18383177,94293.0,94292.0,0.35572891]
["bitfinex-derivatives","BTCF0:USTF0",1746443587737,0.18383177,94293.0,94292.0,0.2643964]
["bitfinex-derivatives","BTCF0:USTF0",1746443587928,0.50197894,94293.0,94292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746443588239,0.60803094,94293.0,94292.0,0.2330964]
["bitfinex-derivatives","BTCF0:USTF0",1746443588442,0.65803094,94293.0,94292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746443588643,0.65803094,94293.0,94292.0,0.2330964]
["bitfinex-derivatives","BTCF0:USTF0",1746443589348,0.65803094,94293.0,94292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746443589643,0.65803094,94293.0,94292.0,0.2330964]
["bitfinex-derivatives","BTCF0:USTF0",1746443600047,0.55197894,94293.0,94292.0,0.2330964]
["bitfinex-derivatives","BTCF0:USTF0",1746443604247,0.91277894,94293.0,94292.0,0.2330964]
["bitfinex-derivatives","BTCF0:USTF0",1746443608158,0.91277894,94293.0,94292.0,0.2657964]
["bitfinex-derivatives","BTCF0:USTF0",1746443611763,0.91277894,94293.0,94292.0,0.25584523]
["bitfinex-derivatives","BTCF0:USTF0",1746443613465,0.91277894,94293.0,94292.0,0.28624523]
["bitfinex-derivatives","BTCF0:USTF0",1746443614665,0.88097894,94293.0,94292.0,0.28624523]
["bitfinex-derivatives","BTCF0:USTF0",1746443616866,0.8570756,94293.0,94292.0,0.28624523]
["bitfinex-derivatives","BTCF0:USTF0",1746443617367,0.8570756,94293.0,94292.0,0.29155364]
["bitfinex-derivatives","BTCF0:USTF0",1746443617761,0.8570756,94293.0,94292.0,0.28160253]
["bitfinex-derivatives","BTCF0:USTF0",1746443625171,0.7370756,94293.0,94292.0,0.28160253]
["bitfinex-derivatives","BTCF0:USTF0",1746443625674,0.7370756,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443626067,0.8570756,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443628378,0.7370756,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443631281,0.8570756,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443632284,0.7370756,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443636281,0.7697756,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443637290,0.8006756,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443645288,0.58102263,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443654387,0.00812843,94293.0,94292.0,0.27165129]
["bitfinex-derivatives","BTCF0:USTF0",1746443654695,0.00159144,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746443655085,0.00159144,94294.0,94293.0,0.2742942]
["bitfinex-derivatives","BTCF0:USTF0",1746443655500,0.00159144,94294.0,94293.0,0.27960261]
["bitfinex-derivatives","BTCF0:USTF0",1746443655501,0.00963723,94294.0,94293.0,0.27960261]
["bitfinex-derivatives","BTCF0:USTF0",1746443655798,0.01263723,94294.0,94293.0,0.27960261]
["bitfinex-derivatives","BTCF0:USTF0",1746443656187,0.01563723,94294.0,94293.0,0.40460261]
["bitfinex-derivatives","BTCF0:USTF0",1746443656688,0.01404579,94294.0,94293.0,0.40460261]
["bitfinex-derivatives","BTCF0:USTF0",1746443669106,0.01404579,94294.0,94293.0,0.28460261]
["bitfinex-derivatives","BTCF0:USTF0",1746443674710,0.01404579,94294.0,94293.0,0.2487942]
["bitfinex-derivatives","BTCF0:USTF0",1746443674909,0.01404579,94294.0,94293.0,0.2793942]
["bitfinex-derivatives","BTCF0:USTF0",1746443675112,0.19554579,94294.0,94293.0,0.2793942]
["bitfinex-derivatives","BTCF0:USTF0",1746443676104,0.19554579,94294.0,94293.0,0.3114942]
["bitfinex-derivatives","BTCF0:USTF0",1746443676612,0.13404579,94294.0,94293.0,0.3114942]
["bitfinex-derivatives","BTCF0:USTF0",1746443677203,0.01404579,94294.0,94293.0,0.3114942]
["bitfinex-derivatives","BTCF0:USTF0",1746443679413,0.01404579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443701126,0.13404579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443702130,0.01404579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443711434,0.04494579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443714733,0.01404579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443717434,0.04664579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443724147,0.16664579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443725148,0.04664579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443726149,0.16664579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443728249,0.04664579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443729047,0.16664579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443734359,0.13404579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443737159,0.16414579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443739262,0.13404579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443740262,0.01404579,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443757384,9e-08,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443759185,0.00795295,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443759484,9e-08,94294.0,94293.0,0.31680261]
["bitfinex-derivatives","BTCF0:USTF0",1746443761289,9e-08,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746443761677,9e-08,94296.0,94295.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1746443762479,0.00300009,94296.0,94295.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1746443762880,0.01091216,94296.0,94295.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1746443763178,0.00300009,94296.0,94295.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1746443763378,0.00600009,94296.0,94295.0,0.29039811]
["bitfinex-derivatives","BTCF0:USTF0",1746443767280,0.01406893,94296.0,94295.0,0.29039811]
["bitfinex-derivatives","BTCF0:USTF0",1746443767483,0.00600009,94296.0,94295.0,0.29039811]
["bitfinex-derivatives","BTCF0:USTF0",1746443771086,0.0322,94309.0,94302.0,0.0530181]
["bitfinex-derivatives","BTCF0:USTF0",1746443771281,0.0324,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746443771486,0.0324,94308.0,94307.0,0.5728627]
["bitfinex-derivatives","BTCF0:USTF0",1746443772084,0.1524,94308.0,94307.0,0.5728627]
["bitfinex-derivatives","BTCF0:USTF0",1746443773192,0.1554,94308.0,94307.0,0.5828627]
["bitfinex-derivatives","BTCF0:USTF0",1746443773581,0.16335823,94308.0,94307.0,0.5828627]
["bitfinex-derivatives","BTCF0:USTF0",1746443774183,0.16635823,94308.0,94307.0,0.5828627]
["bitfinex-derivatives","BTCF0:USTF0",1746443779601,0.16635823,94308.0,94307.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1746443782098,0.13395823,94308.0,94307.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1746443782303,0.01395823,94308.0,94307.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1746443782804,0.006,94308.0,94307.0,0.6158627]
["bitfinex-derivatives","BTCF0:USTF0",1746443783603,0.00159101,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746443783907,0.0647,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746443784216,0.07254286,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746443785103,0.19254286,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746443785701,0.19254286,94324.0,94323.0,0.2250267]
["bitfinex-derivatives","BTCF0:USTF0",1746443785910,0.19454286,94324.0,94323.0,0.2250267]
["bitfinex-derivatives","BTCF0:USTF0",1746443786503,0.19654286,94324.0,94323.0,0.2280267]
["bitfinex-derivatives","BTCF0:USTF0",1746443794815,0.19654286,94324.0,94323.0,0.23333511]
["bitfinex-derivatives","BTCF0:USTF0",1746443806024,0.19654286,94324.0,94323.0,0.2280267]
["bitfinex-derivatives","BTCF0:USTF0",1746443806219,0.40856736,94324.0,94323.0,0.2280267]
["bitfinex-derivatives","BTCF0:USTF0",1746443806524,0.19654286,94324.0,94323.0,0.2280267]
["bitfinex-derivatives","BTCF0:USTF0",1746443818132,0.19654286,94324.0,94323.0,0.2607267]
["bitfinex-derivatives","BTCF0:USTF0",1746443818333,0.19654286,94324.0,94323.0,0.2924267]
["bitfinex-derivatives","BTCF0:USTF0",1746443827845,0.16364286,94324.0,94323.0,0.29773511]
["bitfinex-derivatives","BTCF0:USTF0",1746443832048,0.16383416,94324.0,94323.0,0.29773511]
["bitfinex-derivatives","BTCF0:USTF0",1746443834046,0.16383416,94324.0,94323.0,0.26603511]
["bitfinex-derivatives","BTCF0:USTF0",1746443840056,0.16383416,94324.0,94323.0,0.29913511]
["bitfinex-derivatives","BTCF0:USTF0",1746443842458,0.13203416,94324.0,94323.0,0.29913511]
["bitfinex-derivatives","BTCF0:USTF0",1746443844659,0.13203416,94324.0,94323.0,0.2938267]
["bitfinex-derivatives","BTCF0:USTF0",1746443846555,0.16353416,94324.0,94323.0,0.2938267]
["bitfinex-derivatives","BTCF0:USTF0",1746443850067,0.15822575,94324.0,94323.0,0.2938267]
["bitfinex-derivatives","BTCF0:USTF0",1746443860670,0.15822575,94324.0,94323.0,0.2607267]
["bitfinex-derivatives","BTCF0:USTF0",1746443862172,0.47626836,94324.0,94323.0,0.2607267]
["bitfinex-derivatives","BTCF0:USTF0",1746443862374,0.86876836,94324.0,94323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746443862670,0.91876836,94324.0,94323.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746443863271,0.91876836,94324.0,94323.0,0.2280267]
["bitfinex-derivatives","BTCF0:USTF0",1746443863468,0.2120379,94319.0,94317.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746443863773,0.2620379,94319.0,94318.0,0.2120364]
["bitfinex-derivatives","BTCF0:USTF0",1746443864166,0.3820379,94319.0,94318.0,0.2120364]
["bitfinex-derivatives","BTCF0:USTF0",1746443864366,0.48805601,94319.0,94318.0,0.2120364]
["bitfinex-derivatives","BTCF0:USTF0",1746443864567,0.49105601,94319.0,94318.0,0.2120364]
["bitfinex-derivatives","BTCF0:USTF0",1746443864970,0.49305601,94319.0,94318.0,0.2250364]
["bitfinex-derivatives","BTCF0:USTF0",1746443872366,0.49305601,94319.0,94318.0,0.2555364]
["bitfinex-derivatives","BTCF0:USTF0",1746443876080,0.49305601,94319.0,94318.0,0.2862364]
["bitfinex-derivatives","BTCF0:USTF0",1746443878487,0.49305601,94319.0,94318.0,0.3188364]
["bitfinex-derivatives","BTCF0:USTF0",1746443880292,0.47335601,94319.0,94318.0,0.3188364]
["bitfinex-derivatives","BTCF0:USTF0",1746443884691,0.44305601,94319.0,94318.0,0.3188364]
["bitfinex-derivatives","BTCF0:USTF0",1746443885285,0.49305601,94319.0,94318.0,0.3188364]
["bitfinex-derivatives","BTCF0:USTF0",1746443901017,0.52465601,94319.0,94318.0,0.3188364]
["bitfinex-derivatives","BTCF0:USTF0",1746443911034,0.52483896,94319.0,94318.0,0.3188364]
["bitfinex-derivatives","BTCF0:USTF0",1746443927441,0.55743896,94319.0,94318.0,0.3188364]
["bitfinex-derivatives","BTCF0:USTF0",1746443930747,0.55743896,94319.0,94318.0,0.2862364]
["bitfinex-derivatives","BTCF0:USTF0",1746443930940,0.55743896,94319.0,94318.0,0.2557379]
["bitfinex-derivatives","BTCF0:USTF0",1746443931141,0.59053896,94319.0,94318.0,0.2557379]
["bitfinex-derivatives","BTCF0:USTF0",1746443938343,0.55743896,94319.0,94318.0,0.2557379]
["bitfinex-derivatives","BTCF0:USTF0",1746443949152,0.55743896,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443955264,0.50743896,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443956367,0.47483896,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443957061,0.12518295,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443958059,0.33721865,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443958368,0.12518295,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443960153,0.00518295,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443964268,0.12518295,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443968262,0.00518295,94319.0,94318.0,0.24578994]
["bitfinex-derivatives","BTCF0:USTF0",1746443970271,0.00518295,94319.0,94318.0,0.35181394]
["bitfinex-derivatives","BTCF0:USTF0",1746443975473,0.00253445,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746443975675,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746443975876,0.001,94326.0,94325.0,0.2774622]
["bitfinex-derivatives","BTCF0:USTF0",1746443976271,0.001,94326.0,94325.0,0.3406622]
["bitfinex-derivatives","BTCF0:USTF0",1746443977174,0.121,94326.0,94325.0,0.3406622]
["bitfinex-derivatives","BTCF0:USTF0",1746443977470,0.121,94326.0,94325.0,0.35136232]
["bitfinex-derivatives","BTCF0:USTF0",1746443977667,0.121,94326.0,94325.0,0.35436232]
["bitfinex-derivatives","BTCF0:USTF0",1746443978264,0.001,94326.0,94325.0,0.36836232]
["bitfinex-derivatives","BTCF0:USTF0",1746443978575,0.002,94326.0,94325.0,0.36836232]
["bitfinex-derivatives","BTCF0:USTF0",1746443979069,0.122,94326.0,94325.0,0.36836232]
["bitfinex-derivatives","BTCF0:USTF0",1746443980275,0.002,94326.0,94325.0,0.36836232]
["bitfinex-derivatives","BTCF0:USTF0",1746443980775,0.002,94326.0,94325.0,0.3576622]
["bitfinex-derivatives","BTCF0:USTF0",1746443981778,0.00986426,94326.0,94325.0,0.3576622]
["bitfinex-derivatives","BTCF0:USTF0",1746443982071,0.122,94326.0,94325.0,0.3576622]
["bitfinex-derivatives","BTCF0:USTF0",1746443984077,0.05309,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746443984271,0.05309,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746443984883,0.08489,94344.0,94343.0,0.5727818]
["bitfinex-derivatives","BTCF0:USTF0",1746443985372,0.08589,94344.0,94343.0,0.5837818]
["bitfinex-derivatives","BTCF0:USTF0",1746443987073,0.8446695,94344.0,94343.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1746443987273,1.20066514,94344.0,94343.0,0.2309818]
["bitfinex-derivatives","BTCF0:USTF0",1746443987471,1.30666114,94344.0,94343.0,0.2309818]
["bitfinex-derivatives","BTCF0:USTF0",1746443987671,1.35666114,94344.0,94343.0,0.2309818]
["bitfinex-derivatives","BTCF0:USTF0",1746443987867,0.053003,94332.0,94328.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746443988171,0.2120155,94329.0,94328.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746443989073,0.3320155,94329.0,94328.0,0.2170087]
["bitfinex-derivatives","BTCF0:USTF0",1746443989276,0.43802799,94329.0,94328.0,0.2170087]
["bitfinex-derivatives","BTCF0:USTF0",1746443989486,0.212029,94323.0,94304.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1746443989777,0.313049,94323.0,94322.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1746443989968,0.567829,94323.0,94322.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1746443990168,0.785849,94323.0,94322.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1746443990577,0.8918688,94323.0,94322.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1746443990879,0.8928688,94323.0,94322.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1746443991080,0.5878198,94323.0,94322.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1746443991275,0.5868198,94323.0,94322.0,0.2650361]
["bitfinex-derivatives","BTCF0:USTF0",1746443991474,0.5878198,94323.0,94322.0,0.2730361]
["bitfinex-derivatives","BTCF0:USTF0",1746443991869,0.121,94323.0,94322.0,0.6338361]
["bitfinex-derivatives","BTCF0:USTF0",1746443992473,0.121,94323.0,94322.0,0.6641361]
["bitfinex-derivatives","BTCF0:USTF0",1746443992778,0.121,94323.0,94322.0,0.6338361]
["bitfinex-derivatives","BTCF0:USTF0",1746443992981,0.121,94323.0,94322.0,0.6378361]
["bitfinex-derivatives","BTCF0:USTF0",1746443995881,0.001,94323.0,94322.0,0.6378361]
["bitfinex-derivatives","BTCF0:USTF0",1746443996088,0.0328,94342.0,94341.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746443996274,0.244784,94342.0,94341.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746443996474,0.35080324,94342.0,94341.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746443997272,0.47080324,94342.0,94341.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746443997478,0.47180324,94342.0,94341.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746443997784,0.47380324,94342.0,94341.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746443999076,0.26181924,94342.0,94341.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746443999682,0.52688324,94342.0,94341.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746444004586,0.55888324,94342.0,94341.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746444006293,0.55888324,94342.0,94341.0,0.244784]
["bitfinex-derivatives","BTCF0:USTF0",1746444010504,0.55888324,94342.0,94341.0,0.23483839]
["bitfinex-derivatives","BTCF0:USTF0",1746444011303,0.27436825,94345.0,94344.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1746444011504,0.73516825,94345.0,94344.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1746444011708,1.09116425,94345.0,94344.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1746444011899,0.94716214,94345.0,94344.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1746444012105,1.06716214,94345.0,94344.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1746444012614,1.06816214,94345.0,94344.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1746444013714,1.48196214,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444014409,1.55286214,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444014612,1.49978214,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444019616,1.56518214,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444021918,1.45918614,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444022124,1.56518214,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444024624,1.61826214,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444026524,1.60116214,94345.0,94344.0,0.25403056]
["bitfinex-derivatives","BTCF0:USTF0",1746444031431,1.60116214,94345.0,94318.0,0.0530091]
["bitfinex-derivatives","BTCF0:USTF0",1746444031432,0.2120514,94319.0,94318.0,0.0530091]
["bitfinex-derivatives","BTCF0:USTF0",1746444031829,0.2120514,94319.0,94318.0,0.3030091]
["bitfinex-derivatives","BTCF0:USTF0",1746444032129,0.3320514,94319.0,94318.0,0.3030091]
["bitfinex-derivatives","BTCF0:USTF0",1746444032630,0.3320514,94319.0,94318.0,0.5680387]
["bitfinex-derivatives","BTCF0:USTF0",1746444032825,0.3320514,94319.0,94318.0,0.3180387]
["bitfinex-derivatives","BTCF0:USTF0",1746444033829,0.3330514,94319.0,94318.0,0.3240387]
["bitfinex-derivatives","BTCF0:USTF0",1746444034130,0.3340514,94319.0,94318.0,0.3250387]
["bitfinex-derivatives","BTCF0:USTF0",1746444034731,0.353557,94319.0,94318.0,0.3250387]
["bitfinex-derivatives","BTCF0:USTF0",1746444036427,0.353557,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444045436,0.3340514,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444046139,0.35351664,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444046834,0.3340514,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444047933,0.35339813,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444048133,0.3340514,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444050746,0.35351681,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444053047,0.3340514,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444054843,0.35331371,94319.0,94318.0,0.3570387]
["bitfinex-derivatives","BTCF0:USTF0",1746444060253,0.0530083,94320.0,94319.0,0.85872199]
["bitfinex-derivatives","BTCF0:USTF0",1746444060441,0.0836083,94320.0,94319.0,0.92352199]
["bitfinex-derivatives","BTCF0:USTF0",1746444060945,0.10293966,94320.0,94319.0,0.92352199]
["bitfinex-derivatives","BTCF0:USTF0",1746444061245,0.22293966,94320.0,94319.0,0.92352199]
["bitfinex-derivatives","BTCF0:USTF0",1746444061441,0.43497316,94320.0,94319.0,0.67868629]
["bitfinex-derivatives","BTCF0:USTF0",1746444061646,0.62229577,94320.0,94319.0,0.67868629]
["bitfinex-derivatives","BTCF0:USTF0",1746444061843,0.62329577,94320.0,94319.0,0.64768629]
["bitfinex-derivatives","BTCF0:USTF0",1746444062040,0.62329577,94320.0,94319.0,0.85972199]
["bitfinex-derivatives","BTCF0:USTF0",1746444062242,0.62329577,94320.0,94319.0,0.64768629]
["bitfinex-derivatives","BTCF0:USTF0",1746444062633,0.62329577,94320.0,94319.0,0.86572199]
["bitfinex-derivatives","BTCF0:USTF0",1746444062939,0.50095611,94320.0,94319.0,0.86572199]
["bitfinex-derivatives","BTCF0:USTF0",1746444063849,0.50095611,94320.0,94319.0,0.89772199]
["bitfinex-derivatives","BTCF0:USTF0",1746444064850,0.50095611,94320.0,94319.0,0.93092199]
["bitfinex-derivatives","BTCF0:USTF0",1746444065548,0.43905611,94320.0,94319.0,0.93092199]
["bitfinex-derivatives","BTCF0:USTF0",1746444065750,0.3330335,94320.0,94319.0,0.93092199]
["bitfinex-derivatives","BTCF0:USTF0",1746444067443,0.3648335,94320.0,94319.0,0.93092199]
["bitfinex-derivatives","BTCF0:USTF0",1746444070856,0.3330335,94320.0,94319.0,0.93092199]
["bitfinex-derivatives","BTCF0:USTF0",1746444084467,0.3330335,94320.0,94319.0,0.96112199]
["bitfinex-derivatives","BTCF0:USTF0",1746444095774,0.3330335,94320.0,94319.0,0.9511746]
["bitfinex-derivatives","BTCF0:USTF0",1746444101277,0.121,94320.0,94319.0,0.9511746]
["bitfinex-derivatives","BTCF0:USTF0",1746444101582,0.121,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444101981,0.3330335,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444102182,0.2130335,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444105076,0.001,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444106774,0.2130335,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444108184,0.3330335,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444110280,0.2130335,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444111086,0.3330335,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444113580,0.121,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444113775,0.3330335,94320.0,94319.0,1.3119746]
["bitfinex-derivatives","BTCF0:USTF0",1746444114991,0.3330335,94320.0,94319.0,0.9511746]
["bitfinex-derivatives","BTCF0:USTF0",1746444117788,0.3320335,94320.0,94319.0,0.9461746]
["bitfinex-derivatives","BTCF0:USTF0",1746444117990,0.3330335,94320.0,94319.0,0.9511746]
["bitfinex-derivatives","BTCF0:USTF0",1746444120488,0.3648335,94320.0,94319.0,0.9511746]
["bitfinex-derivatives","BTCF0:USTF0",1746444125797,0.47085611,94320.0,94319.0,0.8557746]
["bitfinex-derivatives","BTCF0:USTF0",1746444126001,0.50315611,94320.0,94319.0,0.8557746]
["bitfinex-derivatives","BTCF0:USTF0",1746444129091,0.50315611,94320.0,94319.0,0.8867746]
["bitfinex-derivatives","BTCF0:USTF0",1746444129901,0.50315611,94320.0,94319.0,0.2500357]
["bitfinex-derivatives","BTCF0:USTF0",1746444134206,0.47085611,94320.0,94319.0,0.2500357]
["bitfinex-derivatives","BTCF0:USTF0",1746444134399,0.43905611,94320.0,94319.0,0.2500357]
["bitfinex-derivatives","BTCF0:USTF0",1746444137513,0.3330335,94320.0,94319.0,0.2500357]
["bitfinex-derivatives","BTCF0:USTF0",1746444169435,0.3330335,94320.0,94319.0,0.2828357]
["bitfinex-derivatives","BTCF0:USTF0",1746444182645,0.0530136,94311.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746444182946,0.0530136,94311.0,94301.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1746444182947,0.9336672,94305.0,94301.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1746444183134,0.2120739,94302.0,94301.0,0.2650936]
["bitfinex-derivatives","BTCF0:USTF0",1746444183642,0.2120874,94296.0,94287.0,0.0530268]
["bitfinex-derivatives","BTCF0:USTF0",1746444183943,0.2100942,94293.0,94290.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1746444184146,0.2100942,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746444184651,0.2100942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746444184844,0.2030942,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746444185040,0.31697884,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746444185348,0.43697884,94293.0,94292.0,0.21368719]
["bitfinex-derivatives","BTCF0:USTF0",1746444186143,0.2121527,94270.0,94269.0,0.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1746444186454,0.2121504,94269.0,94268.0,0.2121502]
["bitfinex-derivatives","BTCF0:USTF0",1746444186638,0.0818,94269.0,94265.0,0.05410003]
["bitfinex-derivatives","BTCF0:USTF0",1746444186843,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746444187542,0.2768549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746444187748,0.37493374,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746444188249,0.59493374,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746444188449,0.59593374,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746444188648,0.49593374,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746444188954,0.59593374,94266.0,94265.0,0.01006083]
["bitfinex-derivatives","BTCF0:USTF0",1746444189155,0.59793374,94266.0,94265.0,0.01006083]
["bitfinex-derivatives","BTCF0:USTF0",1746444189945,0.0530425,94260.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746444190147,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746444190651,0.2121774,94256.0,94255.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746444191051,0.2101774,94256.0,94255.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746444191350,0.43626975,94256.0,94255.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746444191946,0.43826975,94256.0,94255.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746444192754,0.44026975,94256.0,94255.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746444193247,0.0530476,94251.0,94247.0,0.2447965]
["bitfinex-derivatives","BTCF0:USTF0",1746444193447,0.2621954,94248.0,94247.0,0.2447965]
["bitfinex-derivatives","BTCF0:USTF0",1746444193656,0.31498003,94248.0,94247.0,0.2447965]
["bitfinex-derivatives","BTCF0:USTF0",1746444193847,0.45348195,94248.0,94247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746444194251,0.52069732,94248.0,94247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746444194448,0.52069732,94248.0,94247.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1746444194648,0.52069732,94248.0,94247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746444194951,0.55129732,94248.0,94247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746444195151,0.55329732,94248.0,94247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746444196351,0.55629732,94248.0,94247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746444196659,0.55629732,94248.0,94247.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1746444197558,0.60077005,94248.0,94247.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1746444200661,0.56837005,94248.0,94247.0,0.2447977]
["bitfinex-derivatives","BTCF0:USTF0",1746444201963,0.2121999,94246.0,94245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746444202158,0.2121999,94246.0,94245.0,0.2451015]
["bitfinex-derivatives","BTCF0:USTF0",1746444202658,0.41582351,94246.0,94245.0,0.2451015]
["bitfinex-derivatives","BTCF0:USTF0",1746444203159,0.53782351,94246.0,94245.0,0.2451015]
["bitfinex-derivatives","BTCF0:USTF0",1746444203560,0.54082351,94246.0,94245.0,0.2451015]
["bitfinex-derivatives","BTCF0:USTF0",1746444205955,0.54082351,94246.0,94245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746444206365,0.54082351,94246.0,94245.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746444214567,0.50862351,94246.0,94245.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746444215367,0.50862351,94246.0,94245.0,0.2755022]
["bitfinex-derivatives","BTCF0:USTF0",1746444219155,0.44330351,94246.0,94245.0,0.2755022]
["bitfinex-derivatives","BTCF0:USTF0",1746444219361,0.125,94246.0,94245.0,0.2755022]
["bitfinex-derivatives","BTCF0:USTF0",1746444219567,0.3371999,94246.0,94245.0,0.2755022]
["bitfinex-derivatives","BTCF0:USTF0",1746444220272,0.2171999,94246.0,94245.0,0.2755022]
["bitfinex-derivatives","BTCF0:USTF0",1746444233585,0.2171999,94246.0,94245.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746444233782,0.35490576,94246.0,94245.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746444233983,0.38530576,94246.0,94245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746444234285,0.55530576,94246.0,94245.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746444235885,0.2122225,94236.0,94235.0,0.21328537]
["bitfinex-derivatives","BTCF0:USTF0",1746444236086,0.6230225,94236.0,94235.0,0.21328537]
["bitfinex-derivatives","BTCF0:USTF0",1746444236581,0.72912836,94236.0,94235.0,0.21328537]
["bitfinex-derivatives","BTCF0:USTF0",1746444236990,0.73212836,94236.0,94235.0,0.21328537]
["bitfinex-derivatives","BTCF0:USTF0",1746444237191,0.73212836,94236.0,94235.0,0.24538537]
["bitfinex-derivatives","BTCF0:USTF0",1746444237192,0.85212836,94236.0,94235.0,0.24538537]
["bitfinex-derivatives","BTCF0:USTF0",1746444237794,0.85412836,94236.0,94235.0,0.24538537]
["bitfinex-derivatives","BTCF0:USTF0",1746444238894,0.85412836,94236.0,94235.0,0.27818537]
["bitfinex-derivatives","BTCF0:USTF0",1746444239194,0.88532836,94236.0,94235.0,0.27818537]
["bitfinex-derivatives","BTCF0:USTF0",1746444239886,0.88532836,94236.0,94235.0,0.06596117]
["bitfinex-derivatives","BTCF0:USTF0",1746444240086,0.88532836,94236.0,94235.0,0.27818587]
["bitfinex-derivatives","BTCF0:USTF0",1746444240494,0.89317802,94236.0,94235.0,0.27818587]
["bitfinex-derivatives","BTCF0:USTF0",1746444242397,0.89317802,94236.0,94235.0,0.06596117]
["bitfinex-derivatives","BTCF0:USTF0",1746444243399,0.89317802,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746444245900,0.89317802,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746444246403,0.89317802,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746444246901,0.89317802,94236.0,94234.0,0.2122267]
["bitfinex-derivatives","BTCF0:USTF0",1746444246902,0.0530587,94231.0,94224.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746444247091,0.0530595,94229.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746444247300,0.3290011,94228.0,94227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746444247490,0.2122855,94208.0,94207.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1746444247695,0.5730855,94208.0,94207.0,0.2653531]
["bitfinex-derivatives","BTCF0:USTF0",1746444248095,0.2653488,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746444248290,0.212281,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746444248906,0.212281,94215.0,94214.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1746444249891,0.215281,94215.0,94214.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1746444250494,0.217281,94215.0,94214.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1746444253195,0.337281,94215.0,94214.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1746444254299,0.217281,94215.0,94214.0,0.273972]
["bitfinex-derivatives","BTCF0:USTF0",1746444263708,0.217281,94215.0,94214.0,0.306872]
["bitfinex-derivatives","BTCF0:USTF0",1746444265720,0.005,94215.0,94214.0,0.306872]
["bitfinex-derivatives","BTCF0:USTF0",1746444266014,0.005,94215.0,94214.0,0.667672]
["bitfinex-derivatives","BTCF0:USTF0",1746444266208,0.005,94215.0,94214.0,0.787672]
["bitfinex-derivatives","BTCF0:USTF0",1746444272017,0.005,94215.0,94214.0,0.426872]
["bitfinex-derivatives","BTCF0:USTF0",1746444272217,0.005,94215.0,94214.0,0.787672]
["bitfinex-derivatives","BTCF0:USTF0",1746444276807,0.005,94215.0,94214.0,0.853032]
["bitfinex-derivatives","BTCF0:USTF0",1746444277410,0.3608,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746444277608,0.5730409,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746444278615,0.5760409,94230.0,94229.0,0.2432382]
["bitfinex-derivatives","BTCF0:USTF0",1746444278817,0.6088409,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444279016,0.6402409,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444284534,0.428,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444284717,0.608836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444289726,0.3966,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444289926,0.608836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444290223,0.608836,94230.0,94229.0,0.3932382]
["bitfinex-derivatives","BTCF0:USTF0",1746444291127,0.608836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444299036,0.608836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444310148,0.728836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444314048,0.368036,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444314347,0.728836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444315242,0.760936,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444321155,0.5487,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444321343,0.760936,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444326156,0.728836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444329352,0.368036,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444329549,0.728836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444333162,0.608836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444334056,0.728836,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444345275,0.728836,94230.0,94229.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746444345487,0.759636,94230.0,94229.0,0.2732382]
["bitfinex-derivatives","BTCF0:USTF0",1746444346279,0.2122382,94229.0,94228.0,0.2425405]
["bitfinex-derivatives","BTCF0:USTF0",1746444346778,0.2442382,94229.0,94228.0,0.3060405]
["bitfinex-derivatives","BTCF0:USTF0",1746444346979,0.2769382,94229.0,94228.0,0.3060405]
["bitfinex-derivatives","BTCF0:USTF0",1746444347179,0.3969382,94229.0,94228.0,0.3060405]
["bitfinex-derivatives","BTCF0:USTF0",1746444347784,0.3989382,94229.0,94228.0,0.3070405]
["bitfinex-derivatives","BTCF0:USTF0",1746444348086,0.4019382,94229.0,94228.0,0.3070405]
["bitfinex-derivatives","BTCF0:USTF0",1746444352690,0.5580632,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746444352877,0.5580632,94229.0,94228.0,0.2132405]
["bitfinex-derivatives","BTCF0:USTF0",1746444356090,0.5580632,94229.0,94228.0,0.2442405]
["bitfinex-derivatives","BTCF0:USTF0",1746444356790,0.5580632,94229.0,94228.0,0.2763405]
["bitfinex-derivatives","BTCF0:USTF0",1746444358293,0.9188632,94229.0,94228.0,0.2763405]
["bitfinex-derivatives","BTCF0:USTF0",1746444358794,0.9188632,94229.0,94228.0,0.3095405]
["bitfinex-derivatives","BTCF0:USTF0",1746444361693,0.706625,94229.0,94215.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1746444361887,0.2653349,94216.0,94215.0,0.2122639]
["bitfinex-derivatives","BTCF0:USTF0",1746444362399,0.2122698,94215.0,94214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444362689,0.2622698,94215.0,94214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444362890,0.3268698,94215.0,94214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444363094,0.4468698,94215.0,94214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444363589,0.4488698,94215.0,94214.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444363790,0.212272,94214.0,94213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746444364290,0.395472,94214.0,94213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746444365094,0.2122743,94213.0,94212.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746444365291,0.2122743,94213.0,94212.0,0.2427765]
["bitfinex-derivatives","BTCF0:USTF0",1746444365492,0.2754743,94213.0,94212.0,0.2427765]
["bitfinex-derivatives","BTCF0:USTF0",1746444365691,0.3816162,94213.0,94212.0,0.2427765]
["bitfinex-derivatives","BTCF0:USTF0",1746444366091,0.5016162,94213.0,94212.0,0.2427765]
["bitfinex-derivatives","BTCF0:USTF0",1746444366488,0.5046162,94213.0,94212.0,0.2427765]
["bitfinex-derivatives","BTCF0:USTF0",1746444366796,0.2122788,94211.0,94210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746444366996,0.2122855,94208.0,94207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746444367197,0.6930855,94208.0,94207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746444367498,0.79923078,94208.0,94207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746444368197,0.2122878,94207.0,94206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444368393,0.2723878,94207.0,94206.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1746444368600,0.2723878,94207.0,94206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444369190,0.50153646,94207.0,94206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444369500,0.50453646,94207.0,94206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444371398,0.50435106,94207.0,94206.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746444379008,0.50435106,94207.0,94206.0,0.27629]
["bitfinex-derivatives","BTCF0:USTF0",1746444379308,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746444379511,0.26229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746444379806,0.32469,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746444380006,0.43083978,94206.0,94205.0,0.03126151]
["bitfinex-derivatives","BTCF0:USTF0",1746444380308,0.55383978,94206.0,94205.0,0.03126151]
["bitfinex-derivatives","BTCF0:USTF0",1746444380905,0.55683978,94206.0,94205.0,0.03126151]
["bitfinex-derivatives","BTCF0:USTF0",1746444381207,0.55683978,94206.0,94205.0,0.06226151]
["bitfinex-derivatives","BTCF0:USTF0",1746444382306,0.91763978,94206.0,94205.0,0.06226151]
["bitfinex-derivatives","BTCF0:USTF0",1746444383307,0.91763978,94206.0,94205.0,0.03126151]
["bitfinex-derivatives","BTCF0:USTF0",1746444383505,0.91763978,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746444384207,0.2123013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746444384507,0.2623013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746444385004,0.36845221,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746444385210,0.55145221,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746444385408,0.55445221,94201.0,94195.0,0.0530786]
["bitfinex-derivatives","BTCF0:USTF0",1746444385704,0.55445221,94201.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444385705,0.2124095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444386107,0.3686215,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444386411,0.59483216,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444386817,0.55935301,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444387309,0.44235301,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444387708,0.47390284,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444387907,0.44535301,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444388305,0.4736702,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444388505,0.44535301,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444389215,0.44535301,94153.0,94152.0,0.03309316]
["bitfinex-derivatives","BTCF0:USTF0",1746444389403,0.44535301,94153.0,94152.0,0.06379316]
["bitfinex-derivatives","BTCF0:USTF0",1746444390405,0.41465301,94153.0,94152.0,0.06379316]
["bitfinex-derivatives","BTCF0:USTF0",1746444391810,0.38265301,94153.0,94152.0,0.27620496]
["bitfinex-derivatives","BTCF0:USTF0",1746444392013,0.22644235,94153.0,94152.0,0.27620496]
["bitfinex-derivatives","BTCF0:USTF0",1746444392211,0.22644235,94153.0,94152.0,0.39620496]
["bitfinex-derivatives","BTCF0:USTF0",1746444396113,0.22644235,94153.0,94152.0,0.46152496]
["bitfinex-derivatives","BTCF0:USTF0",1746444396519,0.22644235,94153.0,94152.0,0.24911316]
["bitfinex-derivatives","BTCF0:USTF0",1746444396705,0.22644235,94153.0,94152.0,0.18379316]
["bitfinex-derivatives","BTCF0:USTF0",1746444397017,0.38265301,94153.0,94152.0,0.18379316]
["bitfinex-derivatives","BTCF0:USTF0",1746444397210,0.38265301,94153.0,94152.0,0.12911316]
["bitfinex-derivatives","BTCF0:USTF0",1746444397717,0.41335301,94153.0,94152.0,0.12911316]
["bitfinex-derivatives","BTCF0:USTF0",1746444398209,0.41335301,94153.0,94152.0,0.06379316]
["bitfinex-derivatives","BTCF0:USTF0",1746444407824,0.41335301,94153.0,94152.0,0.03229316]
["bitfinex-derivatives","BTCF0:USTF0",1746444408024,0.41335301,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444417331,0.51956501,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444420132,0.41335301,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746444421229,0.0531066,94146.0,94137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444421428,0.5732434,94138.0,94137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444421627,0.6232434,94138.0,94137.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746444422131,0.4108,94138.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746444422331,0.2124592,94131.0,94130.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746444422636,0.2624592,94131.0,94130.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746444423127,0.2624592,94131.0,94130.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746444423332,0.32145054,94131.0,94130.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746444423532,0.42768603,94131.0,94130.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746444424629,0.43068603,94131.0,94130.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746444425036,0.43368603,94131.0,94130.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746444425333,0.056,94131.0,94130.0,0.3626614]
["bitfinex-derivatives","BTCF0:USTF0",1746444425638,0.2184592,94131.0,94130.0,0.3626614]
["bitfinex-derivatives","BTCF0:USTF0",1746444428843,0.006,94131.0,94130.0,0.3626614]
["bitfinex-derivatives","BTCF0:USTF0",1746444429034,0.265567,94139.0,94138.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746444429840,0.265567,94139.0,94138.0,0.2765276]
["bitfinex-derivatives","BTCF0:USTF0",1746444430242,0.265567,94139.0,94138.0,0.3965276]
["bitfinex-derivatives","BTCF0:USTF0",1746444430748,0.268567,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444431939,0.2154411,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444432144,0.2184411,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444432646,0.006,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444432942,0.2184411,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444434535,0.006,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444438650,0.2184411,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444439155,0.006,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444441842,0.006,94139.0,94138.0,0.4638076]
["bitfinex-derivatives","BTCF0:USTF0",1746444443645,0.2184411,94139.0,94138.0,0.4638076]
["bitfinex-derivatives","BTCF0:USTF0",1746444446757,0.2184411,94139.0,94138.0,0.3985276]
["bitfinex-derivatives","BTCF0:USTF0",1746444446946,0.2502411,94139.0,94138.0,0.3344276]
["bitfinex-derivatives","BTCF0:USTF0",1746444447146,0.2502411,94139.0,94138.0,0.2144276]
["bitfinex-derivatives","BTCF0:USTF0",1746444448151,0.2502411,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746444448355,0.2502411,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746444451963,0.3002411,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746444452351,0.3002411,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746444452563,0.40646756,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746444464462,0.2124682,94127.0,94126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746444464668,0.212484,94120.0,94119.0,0.2426852]
["bitfinex-derivatives","BTCF0:USTF0",1746444464855,0.212484,94120.0,94119.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746444465160,0.31871046,94120.0,94119.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746444465554,0.35121046,94120.0,94119.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746444465964,0.35421046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444466164,0.35421046,94120.0,94119.0,0.3955863]
["bitfinex-derivatives","BTCF0:USTF0",1746444466567,0.35421046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444466767,0.35421046,94120.0,94119.0,0.3955863]
["bitfinex-derivatives","BTCF0:USTF0",1746444467167,0.35421046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444467366,0.35421046,94120.0,94119.0,0.3955863]
["bitfinex-derivatives","BTCF0:USTF0",1746444467566,0.35421046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444467769,0.35721046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444467967,0.38751046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444470069,0.35501046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444471170,0.35501046,94120.0,94119.0,0.3955863]
["bitfinex-derivatives","BTCF0:USTF0",1746444472671,0.35501046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444477669,0.43821046,94120.0,94119.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444478976,0.43821046,94120.0,94119.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746444479476,0.43521046,94120.0,94119.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746444479676,0.43821046,94120.0,94119.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746444479873,0.40201046,94120.0,94119.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746444480073,0.40501046,94120.0,94119.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746444481382,0.2124885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746444481582,0.0531281,94108.0,94101.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746444481875,0.2125269,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746444482175,0.2125269,94101.0,94088.0,0.16191855]
["bitfinex-derivatives","BTCF0:USTF0",1746444482176,0.212554,94089.0,94088.0,0.16191855]
["bitfinex-derivatives","BTCF0:USTF0",1746444482376,0.2125698,94082.0,94072.0,0.26986425]
["bitfinex-derivatives","BTCF0:USTF0",1746444482582,0.6886098,94082.0,94072.0,0.26986425]
["bitfinex-derivatives","BTCF0:USTF0",1746444482879,0.7956926,94082.0,94072.0,0.26986425]
["bitfinex-derivatives","BTCF0:USTF0",1746444483072,0.62416059,94082.0,94073.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1746444483275,0.72839852,94082.0,94073.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1746444483473,0.80224143,94082.0,94073.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1746444483668,0.80224143,94082.0,94081.0,0.16242278]
["bitfinex-derivatives","BTCF0:USTF0",1746444483878,0.76865064,94082.0,94081.0,0.16242278]
["bitfinex-derivatives","BTCF0:USTF0",1746444484196,0.77165064,94082.0,94081.0,0.28242278]
["bitfinex-derivatives","BTCF0:USTF0",1746444484777,0.77465064,94082.0,94081.0,0.28242278]
["bitfinex-derivatives","BTCF0:USTF0",1746444484975,0.77465064,94082.0,94081.0,0.49499488]
["bitfinex-derivatives","BTCF0:USTF0",1746444485280,0.77465064,94082.0,94081.0,0.28242278]
["bitfinex-derivatives","BTCF0:USTF0",1746444485981,0.77465064,94082.0,94081.0,0.31542278]
["bitfinex-derivatives","BTCF0:USTF0",1746444486784,0.77465064,94082.0,94081.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746444487080,0.77465064,94082.0,94081.0,0.3655721]
["bitfinex-derivatives","BTCF0:USTF0",1746444487381,0.77465064,94082.0,94081.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746444488478,0.77465064,94082.0,94081.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746444489590,0.88382262,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444490983,0.77753061,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444491696,0.77453061,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444491889,0.77465064,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444493089,0.77165064,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444493392,0.77465064,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444494192,0.77165064,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444494492,0.77465064,94082.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444495589,0.77465064,94082.0,94081.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1746444497192,0.77465064,94082.0,94081.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1746444499294,0.77465064,94082.0,94081.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1746444499689,0.77465064,94082.0,94081.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1746444503886,0.87753061,94082.0,94081.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1746444509203,0.2125721,94081.0,94080.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1746444509503,0.2445721,94081.0,94080.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1746444509709,0.27488508,94081.0,94080.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1746444509897,0.38117703,94081.0,94080.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1746444510094,0.38117703,94081.0,94080.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1746444510505,0.38417703,94081.0,94080.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1746444510900,0.38717703,94081.0,94080.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1746444511098,0.2125924,94072.0,94071.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1746444511300,0.6233924,94072.0,94071.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1746444511800,0.72969452,94072.0,94071.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1746444512200,0.73269452,94072.0,94071.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1746444512403,0.73569452,94072.0,94071.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1746444513203,0.73569452,94072.0,94071.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1746444514406,0.79679452,94072.0,94071.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1746444516510,0.79679452,94072.0,94071.0,0.4179347]
["bitfinex-derivatives","BTCF0:USTF0",1746444516809,0.79679452,94072.0,94071.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1746444520609,0.79679452,94072.0,94071.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1746444520804,0.76589452,94072.0,94071.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1746444521006,0.76589452,94072.0,94071.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1746444521810,0.79839452,94072.0,94071.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1746444522115,0.2126286,94057.0,94056.0,0.1062969]
["bitfinex-derivatives","BTCF0:USTF0",1746444522307,0.2126286,94057.0,94056.0,0.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1746444523205,0.2426286,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444524316,0.2486286,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444524613,0.2486286,94057.0,94056.0,0.4812855]
["bitfinex-derivatives","BTCF0:USTF0",1746444524815,0.2186286,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444525717,0.2156286,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444526108,0.2186286,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444527510,0.2508286,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444530419,0.006,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444530610,0.006,94057.0,94056.0,0.6407455]
["bitfinex-derivatives","BTCF0:USTF0",1746444530810,0.00574268,94057.0,94056.0,0.6407455]
["bitfinex-derivatives","BTCF0:USTF0",1746444537211,0.00574268,94057.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444544727,0.0531516,94066.0,94056.0,0.5344255]
["bitfinex-derivatives","BTCF0:USTF0",1746444544728,0.3608,94072.0,94071.0,0.2657347]
["bitfinex-derivatives","BTCF0:USTF0",1746444545129,0.5733924,94072.0,94071.0,0.3857347]
["bitfinex-derivatives","BTCF0:USTF0",1746444545427,0.6048924,94072.0,94071.0,0.3857347]
["bitfinex-derivatives","BTCF0:USTF0",1746444546923,0.6378924,94072.0,94071.0,0.3857347]
["bitfinex-derivatives","BTCF0:USTF0",1746444547231,0.6408924,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444551821,0.4283,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444552028,0.036,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444552430,0.036,94072.0,94071.0,0.4515347]
["bitfinex-derivatives","BTCF0:USTF0",1746444554031,0.067,94072.0,94071.0,0.4515347]
["bitfinex-derivatives","BTCF0:USTF0",1746444555135,0.067,94072.0,94071.0,0.4202347]
["bitfinex-derivatives","BTCF0:USTF0",1746444556135,0.6403924,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444566243,0.2795924,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444566541,0.6403924,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444569140,0.2795924,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444569441,0.6403924,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444581648,0.6403924,94072.0,94071.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1746444581849,0.79669452,94072.0,94071.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1746444583049,0.79669452,94072.0,94071.0,0.3887347]
["bitfinex-derivatives","BTCF0:USTF0",1746444583353,0.3608,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746444583547,0.3608,94090.0,94086.0,0.0531399]
["bitfinex-derivatives","BTCF0:USTF0",1746444583853,0.5733518,94090.0,94089.0,0.212554]
["bitfinex-derivatives","BTCF0:USTF0",1746444584254,0.58143986,94090.0,94089.0,0.212554]
["bitfinex-derivatives","BTCF0:USTF0",1746444584847,0.58443986,94090.0,94089.0,0.212554]
["bitfinex-derivatives","BTCF0:USTF0",1746444585047,0.58443986,94090.0,94089.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1746444585249,0.58443986,94090.0,94089.0,0.363554]
["bitfinex-derivatives","BTCF0:USTF0",1746444585651,0.60377213,94090.0,94089.0,0.363554]
["bitfinex-derivatives","BTCF0:USTF0",1746444586554,0.63907213,94090.0,94089.0,0.363554]
["bitfinex-derivatives","BTCF0:USTF0",1746444586860,0.63907213,94090.0,94089.0,0.371554]
["bitfinex-derivatives","BTCF0:USTF0",1746444588649,0.63907213,94090.0,94089.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1746444588849,0.67097213,94090.0,94089.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1746444589264,0.63907213,94090.0,94089.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1746444592353,0.74535391,94090.0,94089.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1746444599161,0.77805391,94090.0,94089.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1746444600666,0.77805391,94090.0,94089.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746444600856,0.2125766,94080.0,94078.0,0.0531447]
["bitfinex-derivatives","BTCF0:USTF0",1746444601164,0.6573234,94079.0,94078.0,0.2125783]
["bitfinex-derivatives","BTCF0:USTF0",1746444601358,0.6573234,94079.0,94078.0,0.2435783]
["bitfinex-derivatives","BTCF0:USTF0",1746444602362,0.6573234,94079.0,94078.0,0.3635783]
["bitfinex-derivatives","BTCF0:USTF0",1746444602759,0.6603234,94079.0,94078.0,0.3635783]
["bitfinex-derivatives","BTCF0:USTF0",1746444603867,0.6633234,94079.0,94078.0,0.3635783]
["bitfinex-derivatives","BTCF0:USTF0",1746444613373,0.6101789,94079.0,94078.0,0.3635783]
["bitfinex-derivatives","BTCF0:USTF0",1746444614875,0.6425789,94079.0,94078.0,0.3635783]
["bitfinex-derivatives","BTCF0:USTF0",1746444616568,0.6425789,94079.0,94078.0,0.3325783]
["bitfinex-derivatives","BTCF0:USTF0",1746444618076,0.6425789,94079.0,94078.0,0.3635783]
["bitfinex-derivatives","BTCF0:USTF0",1746444620175,0.6395789,94079.0,94078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746444620367,0.6395789,94079.0,94066.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444620368,0.2126037,94067.0,94066.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444620568,0.6234037,94067.0,94066.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444620971,0.72971147,94067.0,94066.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444621171,0.76251147,94067.0,94066.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1746444621574,0.76551147,94067.0,94066.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1746444622776,0.76851147,94067.0,94066.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1746444624374,0.76851147,94067.0,94066.0,0.418126]
["bitfinex-derivatives","BTCF0:USTF0",1746444624676,0.76851147,94067.0,94066.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1746444624877,0.76851147,94067.0,94066.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1746444626181,0.76851147,94067.0,94066.0,0.385826]
["bitfinex-derivatives","BTCF0:USTF0",1746444626866,0.76851147,94067.0,94066.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1746444627071,0.76851147,94067.0,94066.0,0.385826]
["bitfinex-derivatives","BTCF0:USTF0",1746444627271,0.76851147,94067.0,94066.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1746444627476,0.76851147,94067.0,94066.0,0.385826]
["bitfinex-derivatives","BTCF0:USTF0",1746444627678,0.76851147,94067.0,94066.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1746444631581,0.76851147,94067.0,94066.0,0.385826]
["bitfinex-derivatives","BTCF0:USTF0",1746444633087,0.76851147,94067.0,94066.0,0.17322]
["bitfinex-derivatives","BTCF0:USTF0",1746444633275,0.76851147,94067.0,94066.0,0.385826]
["bitfinex-derivatives","BTCF0:USTF0",1746444637087,0.006,94067.0,94066.0,0.385826]
["bitfinex-derivatives","BTCF0:USTF0",1746444637379,0.006,94067.0,94066.0,0.416926]
["bitfinex-derivatives","BTCF0:USTF0",1746444643872,0.0301,94078.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746444644076,0.0301,94078.0,94077.0,0.6933811]
["bitfinex-derivatives","BTCF0:USTF0",1746444644678,0.0301,94078.0,94077.0,0.7540811]
["bitfinex-derivatives","BTCF0:USTF0",1746444645089,0.0331,94078.0,94077.0,0.7570811]
["bitfinex-derivatives","BTCF0:USTF0",1746444645291,0.0361,94078.0,94077.0,0.7570811]
["bitfinex-derivatives","BTCF0:USTF0",1746444646387,0.0313,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746444647387,0.3608,94089.0,94088.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746444647689,0.391,94089.0,94088.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746444648192,0.391,94089.0,94088.0,0.3325563]
["bitfinex-derivatives","BTCF0:USTF0",1746444648784,0.394,94089.0,94088.0,0.3365563]
["bitfinex-derivatives","BTCF0:USTF0",1746444649586,0.397,94089.0,94088.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1746444649786,0.3668,94089.0,94088.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1746444650292,0.3979,94089.0,94088.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1746444652987,0.610454,94089.0,94088.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1746444653190,0.641454,94089.0,94088.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1746444653489,0.4289,94089.0,94088.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1746444653683,0.641454,94089.0,94088.0,0.3415563]
["bitfinex-derivatives","BTCF0:USTF0",1746444658592,0.641454,94089.0,94088.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444658796,0.89982609,94089.0,94088.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444659206,0.89982609,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444659384,0.89982609,94089.0,94088.0,0.2215563]
["bitfinex-derivatives","BTCF0:USTF0",1746444659591,0.79982609,94089.0,94088.0,0.2215563]
["bitfinex-derivatives","BTCF0:USTF0",1746444659894,0.79982609,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444660085,0.79982609,94089.0,94088.0,0.2215563]
["bitfinex-derivatives","BTCF0:USTF0",1746444660290,0.79982609,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444660693,0.79982609,94089.0,94088.0,0.2215563]
["bitfinex-derivatives","BTCF0:USTF0",1746444660897,0.79982609,94089.0,94088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444661087,0.368873,94082.0,94081.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1746444661801,0.47515591,94082.0,94081.0,0.2125599]
["bitfinex-derivatives","BTCF0:USTF0",1746444662195,0.47815591,94082.0,94081.0,0.2165599]
["bitfinex-derivatives","BTCF0:USTF0",1746444662599,0.48115591,94082.0,94081.0,0.2215599]
["bitfinex-derivatives","BTCF0:USTF0",1746444663797,0.48115591,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444664095,0.58115591,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444664322,0.48115591,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444664493,0.48115591,94082.0,94081.0,0.2215721]
["bitfinex-derivatives","BTCF0:USTF0",1746444668808,0.48115591,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444670608,0.48115591,94082.0,94081.0,0.2215721]
["bitfinex-derivatives","BTCF0:USTF0",1746444671710,0.48115591,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444678816,0.68744792,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444679019,0.69032789,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444680309,0.75552789,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444682912,0.78692789,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444689212,1.50852789,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444690018,1.30223588,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444690215,1.30223588,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444691220,1.40223588,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444691525,1.30223588,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444692124,1.30223588,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444692826,1.40223588,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444693220,1.40223588,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444696214,1.40223588,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444700128,1.40223588,94082.0,94081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746444702326,1.40223588,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444703135,1.30223588,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444704335,1.40223588,94082.0,94081.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746444704537,1.40223588,94082.0,94081.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746444704938,1.30223588,94082.0,94081.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746444705242,1.40223588,94082.0,94081.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746444705536,1.33703588,94082.0,94081.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746444711749,1.36993588,94082.0,94081.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746444713250,1.36693588,94082.0,94081.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746444713453,1.36993588,94082.0,94081.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746444715553,0.2125789,94078.0,94077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746444716153,0.31932165,94078.0,94077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746444716650,0.38362165,94078.0,94077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746444717040,0.38662165,94078.0,94077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746444718554,0.2125811,94077.0,94076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444718753,0.3625811,94077.0,94076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444719050,0.4241811,94077.0,94076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444719252,0.53047644,94077.0,94076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444720049,0.53347644,94077.0,94076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746444720247,0.2126037,94067.0,94066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746444720557,0.2126263,94057.0,94056.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746444720753,0.6234263,94057.0,94056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746444721752,0.72974537,94057.0,94056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746444721953,0.73274537,94057.0,94056.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746444723657,0.73274537,94057.0,94056.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746444724669,0.74897839,94057.0,94056.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1746444728577,0.74897839,94057.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444728578,0.2126286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444728781,0.3075286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444729375,0.41384767,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444729776,0.51384767,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444730974,0.51384767,94056.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444730975,0.0531585,94054.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444731177,0.573458,94043.0,94034.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746444731374,0.788658,94043.0,94034.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746444731574,0.88517985,94043.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444731775,0.99150005,94043.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444732475,0.2626783,94034.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444732676,0.7234783,94034.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444733078,0.8298132,94034.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444733383,0.90181885,94034.0,94033.0,0.2158914]
["bitfinex-derivatives","BTCF0:USTF0",1746444734274,0.90181885,94034.0,94025.0,0.05428354]
["bitfinex-derivatives","BTCF0:USTF0",1746444734275,0.2126964,94026.0,94025.0,0.05428354]
["bitfinex-derivatives","BTCF0:USTF0",1746444734477,0.7887364,94026.0,94025.0,0.05428354]
["bitfinex-derivatives","BTCF0:USTF0",1746444734680,0.57694482,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444734878,0.89598629,94026.0,94025.0,0.05428354]
["bitfinex-derivatives","BTCF0:USTF0",1746444735079,0.99058629,94026.0,94025.0,0.05428354]
["bitfinex-derivatives","BTCF0:USTF0",1746444735582,0.55925323,94026.0,94025.0,0.26698224]
["bitfinex-derivatives","BTCF0:USTF0",1746444735783,0.55834841,94026.0,94025.0,0.26698224]
["bitfinex-derivatives","BTCF0:USTF0",1746444735974,0.42190334,94026.0,94025.0,0.26698224]
["bitfinex-derivatives","BTCF0:USTF0",1746444736179,0.37190334,94026.0,94025.0,0.26698224]
["bitfinex-derivatives","BTCF0:USTF0",1746444736374,0.37190334,94026.0,94025.0,0.33088224]
["bitfinex-derivatives","BTCF0:USTF0",1746444737686,0.37190334,94026.0,94025.0,0.26698224]
["bitfinex-derivatives","BTCF0:USTF0",1746444738390,0.37190334,94026.0,94025.0,0.33088224]
["bitfinex-derivatives","BTCF0:USTF0",1746444741897,0.37190334,94026.0,94025.0,0.43723824]
["bitfinex-derivatives","BTCF0:USTF0",1746444742694,4e-08,94026.0,94025.0,0.43723824]
["bitfinex-derivatives","BTCF0:USTF0",1746444742894,4e-08,94026.0,94025.0,0.68723824]
["bitfinex-derivatives","BTCF0:USTF0",1746444743082,0.00159615,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746444743283,0.00159615,94045.0,94044.0,0.5734557]
["bitfinex-derivatives","BTCF0:USTF0",1746444743591,0.00952186,94045.0,94044.0,0.5734557]
["bitfinex-derivatives","BTCF0:USTF0",1746444743895,0.00952186,94045.0,94044.0,0.6363557]
["bitfinex-derivatives","BTCF0:USTF0",1746444744393,0.01252186,94045.0,94044.0,0.6363557]
["bitfinex-derivatives","BTCF0:USTF0",1746444748089,0.01252186,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746444748388,0.37332186,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746444748985,0.37332186,94045.0,94044.0,0.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1746444750795,0.58597536,94045.0,94044.0,0.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1746444751387,0.37332186,94045.0,94044.0,0.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1746444751589,0.58597536,94045.0,94044.0,0.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1746444752396,0.37332186,94045.0,94044.0,0.2447557]
["bitfinex-derivatives","BTCF0:USTF0",1746444752791,0.01252186,94045.0,94044.0,0.6055557]
["bitfinex-derivatives","BTCF0:USTF0",1746444754496,0.01252186,94045.0,94044.0,0.7118877]
["bitfinex-derivatives","BTCF0:USTF0",1746444754999,0.01511691,94062.0,94061.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1746444755201,0.17986018,94070.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746444755400,0.0515,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746444755591,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746444755792,0.2126218,94059.0,94058.0,0.1063112]
["bitfinex-derivatives","BTCF0:USTF0",1746444755998,0.2126218,94059.0,94058.0,0.3189268]
["bitfinex-derivatives","BTCF0:USTF0",1746444756398,0.31893861,94059.0,94058.0,0.3189268]
["bitfinex-derivatives","BTCF0:USTF0",1746444756599,0.2126286,94057.0,94056.0,0.2126268]
["bitfinex-derivatives","BTCF0:USTF0",1746444756804,0.5734286,94057.0,94056.0,0.2126268]
["bitfinex-derivatives","BTCF0:USTF0",1746444757101,0.6375286,94057.0,94056.0,0.2126268]
["bitfinex-derivatives","BTCF0:USTF0",1746444757302,0.6315286,94057.0,94056.0,0.2126268]
["bitfinex-derivatives","BTCF0:USTF0",1746444757895,0.4279,94057.0,94056.0,0.2186268]
["bitfinex-derivatives","BTCF0:USTF0",1746444758287,0.0671,94057.0,94056.0,0.2504268]
["bitfinex-derivatives","BTCF0:USTF0",1746444758900,0.036,94057.0,94056.0,0.2822268]
["bitfinex-derivatives","BTCF0:USTF0",1746444759992,0.003,94057.0,94056.0,0.2822268]
["bitfinex-derivatives","BTCF0:USTF0",1746444760306,0.003,94057.0,94056.0,0.3885468]
["bitfinex-derivatives","BTCF0:USTF0",1746444761503,1e-07,94057.0,94056.0,0.3885468]
["bitfinex-derivatives","BTCF0:USTF0",1746444762000,1e-07,94057.0,94056.0,0.7493468]
["bitfinex-derivatives","BTCF0:USTF0",1746444762201,1e-07,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746444762398,1e-07,94065.0,94064.0,0.6388105]
["bitfinex-derivatives","BTCF0:USTF0",1746444762701,0.0326,94090.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746444762904,0.2125549,94089.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746444763097,0.2125573,94088.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746444763296,0.2399518,94090.0,94089.0,0.212554]
["bitfinex-derivatives","BTCF0:USTF0",1746444763710,0.3608,94091.0,94090.0,0.2125518]
["bitfinex-derivatives","BTCF0:USTF0",1746444764204,0.2125495,94091.0,94090.0,0.2125518]
["bitfinex-derivatives","BTCF0:USTF0",1746444764403,0.2962849,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746444764597,0.2656849,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746444765306,0.2962849,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746444766606,0.3277849,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746444766811,0.3307849,94099.0,94098.0,0.2155337]
["bitfinex-derivatives","BTCF0:USTF0",1746444767704,0.07291356,94099.0,94098.0,0.2155337]
["bitfinex-derivatives","BTCF0:USTF0",1746444767902,0.04231356,94099.0,94098.0,0.2155337]
["bitfinex-derivatives","BTCF0:USTF0",1746444768998,0.04231356,94099.0,94098.0,0.2786337]
["bitfinex-derivatives","BTCF0:USTF0",1746444769697,0.01081356,94099.0,94098.0,0.2786337]
["bitfinex-derivatives","BTCF0:USTF0",1746444770098,0.04291356,94099.0,94098.0,0.2786337]
["bitfinex-derivatives","BTCF0:USTF0",1746444770302,0.25544496,94099.0,94098.0,0.2786337]
["bitfinex-derivatives","BTCF0:USTF0",1746444770503,0.28574496,94099.0,94098.0,0.2786337]
["bitfinex-derivatives","BTCF0:USTF0",1746444770904,0.28574496,94099.0,94098.0,0.2483337]
["bitfinex-derivatives","BTCF0:USTF0",1746444772108,0.28574496,94099.0,94098.0,0.2811337]
["bitfinex-derivatives","BTCF0:USTF0",1746444773510,0.64654496,94099.0,94098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746444773711,0.67864496,94099.0,94098.0,0.2155337]
["bitfinex-derivatives","BTCF0:USTF0",1746444774210,0.31784496,94099.0,94098.0,0.2155337]
["bitfinex-derivatives","BTCF0:USTF0",1746444784126,0.04291356,94099.0,94098.0,0.2155337]
["bitfinex-derivatives","BTCF0:USTF0",1746444784619,0.0301,94107.0,94106.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1746444784819,0.0531197,94123.0,94114.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1746444784820,0.0322,94115.0,94114.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1746444785124,0.0623,94115.0,94114.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1746444785925,0.0301,94115.0,94114.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1746444786225,0.0604,94115.0,94114.0,0.2432976]
["bitfinex-derivatives","BTCF0:USTF0",1746444786722,0.0634,94115.0,94114.0,0.2492976]
["bitfinex-derivatives","BTCF0:USTF0",1746444787315,0.0333,94115.0,94114.0,0.35554959]
["bitfinex-derivatives","BTCF0:USTF0",1746444788125,0.0333,94115.0,94114.0,0.71634959]
["bitfinex-derivatives","BTCF0:USTF0",1746444788315,0.0333,94115.0,94114.0,0.78266959]
["bitfinex-derivatives","BTCF0:USTF0",1746444789919,0.00159461,94122.0,94121.0,0.2124818]
["bitfinex-derivatives","BTCF0:USTF0",1746444790120,0.0944,94134.0,94120.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746444790324,0.0944,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746444791327,0.0634,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746444791522,0.0634,94134.0,94133.0,0.5732547]
["bitfinex-derivatives","BTCF0:USTF0",1746444791724,0.0634,94134.0,94133.0,0.6059547]
["bitfinex-derivatives","BTCF0:USTF0",1746444791923,0.07136857,94134.0,94133.0,0.5732547]
["bitfinex-derivatives","BTCF0:USTF0",1746444792317,0.07436857,94134.0,94133.0,0.5732547]
["bitfinex-derivatives","BTCF0:USTF0",1746444793023,0.07436857,94134.0,94133.0,0.5812547]
["bitfinex-derivatives","BTCF0:USTF0",1746444795530,0.28682097,94134.0,94133.0,0.5812547]
["bitfinex-derivatives","BTCF0:USTF0",1746444795727,0.07436857,94134.0,94133.0,0.5812547]
["bitfinex-derivatives","BTCF0:USTF0",1746444797429,0.28682097,94134.0,94133.0,0.5812547]
["bitfinex-derivatives","BTCF0:USTF0",1746444797826,0.07436857,94134.0,94133.0,0.5812547]
["bitfinex-derivatives","BTCF0:USTF0",1746444798733,0.28682097,94134.0,94133.0,0.5812547]
["bitfinex-derivatives","BTCF0:USTF0",1746444799232,0.07436857,94134.0,94133.0,0.5812547]
["bitfinex-derivatives","BTCF0:USTF0",1746444799623,0.04236857,94134.0,94133.0,0.6119547]
["bitfinex-derivatives","BTCF0:USTF0",1746444800432,0.01096857,94134.0,94133.0,0.6119547]
["bitfinex-derivatives","BTCF0:USTF0",1746444801027,0.0321,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746444801533,0.04004732,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746444802032,0.04004732,94140.0,94139.0,0.2742411]
["bitfinex-derivatives","BTCF0:USTF0",1746444802632,0.04304732,94140.0,94139.0,0.2822411]
["bitfinex-derivatives","BTCF0:USTF0",1746444805833,2e-08,94140.0,94139.0,0.2822411]
["bitfinex-derivatives","BTCF0:USTF0",1746444807337,0.00800604,94140.0,94139.0,0.2822411]
["bitfinex-derivatives","BTCF0:USTF0",1746444807528,2e-08,94140.0,94139.0,0.2515411]
["bitfinex-derivatives","BTCF0:USTF0",1746444810534,0.21243892,94140.0,94139.0,0.2204411]
["bitfinex-derivatives","BTCF0:USTF0",1746444810833,0.22040428,94140.0,94139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746444811038,0.22040428,94140.0,94139.0,0.2204411]
["bitfinex-derivatives","BTCF0:USTF0",1746444811332,0.32662961,94140.0,94139.0,0.2204411]
["bitfinex-derivatives","BTCF0:USTF0",1746444811536,0.35832961,94140.0,94139.0,0.2204411]
["bitfinex-derivatives","BTCF0:USTF0",1746444811930,0.35832961,94140.0,94139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746444812627,0.38952961,94140.0,94139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746444812828,0.38952961,94140.0,94139.0,0.2204411]
["bitfinex-derivatives","BTCF0:USTF0",1746444813227,0.50952961,94140.0,94139.0,0.2204411]
["bitfinex-derivatives","BTCF0:USTF0",1746444813636,0.50952961,94140.0,94139.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746444813835,0.26561,94120.0,94119.0,0.2655936]
["bitfinex-derivatives","BTCF0:USTF0",1746444814134,0.2124885,94118.0,94110.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1746444814445,0.2125314,94100.0,94099.0,0.2656578]
["bitfinex-derivatives","BTCF0:USTF0",1746444814735,0.212554,94094.0,94093.0,0.2656707]
["bitfinex-derivatives","BTCF0:USTF0",1746444814933,0.2125608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746444815423,0.1985608,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746444815827,0.1985608,94086.0,94078.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1746444815828,0.2125676,94083.0,94078.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1746444816033,0.2125766,94079.0,94078.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1746444816239,0.2625766,94079.0,94078.0,0.21417327]
["bitfinex-derivatives","BTCF0:USTF0",1746444816728,0.36887081,94079.0,94078.0,0.21417327]
["bitfinex-derivatives","BTCF0:USTF0",1746444817325,0.15629421,94079.0,94078.0,0.21417327]
["bitfinex-derivatives","BTCF0:USTF0",1746444817535,0.0307,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746444818034,0.0326,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746444818239,0.0631,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746444819134,0.00795324,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746444819338,0.2125477,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746444819838,0.2125431,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444820038,0.2430431,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444820239,0.2750431,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444820439,0.0625,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444821534,0.0655,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444821934,0.07335677,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444823641,0.28589947,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444824034,0.07335677,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444827048,0.28589947,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444830347,0.07335677,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444831042,0.28589947,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444831344,0.28589947,94094.0,94093.0,0.2441427]
["bitfinex-derivatives","BTCF0:USTF0",1746444832343,0.28589947,94094.0,94093.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746444838843,0.17335677,94094.0,94078.0,0.08703867]
["bitfinex-derivatives","BTCF0:USTF0",1746444839045,0.2125766,94079.0,94078.0,0.00159437]
["bitfinex-derivatives","BTCF0:USTF0",1746444839348,0.212606,94066.0,94065.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1746444840352,0.275106,94066.0,94065.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1746444841153,0.278106,94066.0,94065.0,0.372048]
["bitfinex-derivatives","BTCF0:USTF0",1746444841450,0.278106,94066.0,94065.0,0.2657452]
["bitfinex-derivatives","BTCF0:USTF0",1746444841651,0.2126218,94060.0,94059.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1746444841852,0.2126218,94060.0,94059.0,0.3516183]
["bitfinex-derivatives","BTCF0:USTF0",1746444842149,0.2751218,94060.0,94059.0,0.3516183]
["bitfinex-derivatives","BTCF0:USTF0",1746444842351,0.2751218,94060.0,94059.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1746444842558,0.2126218,94059.0,94058.0,0.2437241]
["bitfinex-derivatives","BTCF0:USTF0",1746444842944,0.2758218,94059.0,94058.0,0.2437241]
["bitfinex-derivatives","BTCF0:USTF0",1746444843652,0.2758218,94059.0,94058.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1746444844250,0.2788218,94059.0,94058.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1746444846451,0.2126286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444846650,0.2126286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746444847052,0.31894541,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746444847858,0.32194541,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746444848565,0.32194541,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444848763,0.37194541,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444849062,0.73274541,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444851271,0.68274541,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444851562,0.8948836,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746444851768,0.2126467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746444851960,0.6734467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746444852161,0.7806791,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746444852357,0.8513993,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746444852569,0.9820993,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746444853267,0.2126648,94040.0,94039.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444853463,0.5734648,94040.0,94039.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444853668,0.0531673,94038.0,94034.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444853873,0.2126761,94035.0,94034.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444854067,0.2799561,94035.0,94034.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444854268,0.38646973,94035.0,94034.0,0.2658983]
["bitfinex-derivatives","BTCF0:USTF0",1746444854458,0.38646402,94035.0,94034.0,0.2658983]
["bitfinex-derivatives","BTCF0:USTF0",1746444854864,0.38629439,94035.0,94034.0,0.2658983]
["bitfinex-derivatives","BTCF0:USTF0",1746444856172,0.43629439,94035.0,94034.0,0.2658983]
["bitfinex-derivatives","BTCF0:USTF0",1746444856763,0.43929439,94035.0,94034.0,0.2658983]
["bitfinex-derivatives","BTCF0:USTF0",1746444857173,0.44736718,94035.0,94034.0,0.2658983]
["bitfinex-derivatives","BTCF0:USTF0",1746444858672,0.44736718,94035.0,94034.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1746444859074,0.2126964,94026.0,94025.0,0.26697864]
["bitfinex-derivatives","BTCF0:USTF0",1746444859268,0.2126964,94026.0,94025.0,0.29937864]
["bitfinex-derivatives","BTCF0:USTF0",1746444859469,0.2126964,94026.0,94025.0,0.08668354]
["bitfinex-derivatives","BTCF0:USTF0",1746444859771,0.67985052,94026.0,94025.0,0.29938224]
["bitfinex-derivatives","BTCF0:USTF0",1746444860476,0.68285052,94026.0,94025.0,0.29938224]
["bitfinex-derivatives","BTCF0:USTF0",1746444860769,0.68285052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444860971,0.83285052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444861967,0.73285052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444862775,0.83285052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444862977,0.73285052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444863177,0.73285052,94026.0,94025.0,0.05428354]
["bitfinex-derivatives","BTCF0:USTF0",1746444863372,0.80033052,94026.0,94025.0,0.05428354]
["bitfinex-derivatives","BTCF0:USTF0",1746444864478,0.90033052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444864674,0.73285052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444865782,0.83285052,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444866177,0.84206099,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746444869290,0.84206099,94026.0,94014.0,0.0531806]
["bitfinex-derivatives","BTCF0:USTF0",1746444869291,0.3190958,94015.0,94014.0,0.0531806]
["bitfinex-derivatives","BTCF0:USTF0",1746444869984,0.33232467,94015.0,94014.0,0.0531806]
["bitfinex-derivatives","BTCF0:USTF0",1746444870382,0.50099124,94015.0,94014.0,0.0531806]
["bitfinex-derivatives","BTCF0:USTF0",1746444870581,0.50399124,94015.0,94014.0,0.0531806]
["bitfinex-derivatives","BTCF0:USTF0",1746444870772,0.50399124,94015.0,94014.0,0.2658921]
["bitfinex-derivatives","BTCF0:USTF0",1746444873783,0.2127258,94013.0,94012.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746444874085,0.2127258,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444874482,0.31909237,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444874991,0.31909237,94013.0,94012.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746444875190,0.31909237,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444876789,0.32209237,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444877992,0.003,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444878292,0.2157258,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444879085,0.2774258,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444879493,0.2157258,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444882797,0.32209463,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444883101,0.2157258,94013.0,94012.0,0.2756281]
["bitfinex-derivatives","BTCF0:USTF0",1746444889103,0.2157258,94013.0,94012.0,0.31961852]
["bitfinex-derivatives","BTCF0:USTF0",1746444889493,0.2127258,94013.0,94012.0,0.31961852]
["bitfinex-derivatives","BTCF0:USTF0",1746444889798,0.2157258,94013.0,94012.0,0.31961852]
["bitfinex-derivatives","BTCF0:USTF0",1746444890898,0.2127372,94008.0,94007.0,0.2659186]
["bitfinex-derivatives","BTCF0:USTF0",1746444892101,0.2127333,94010.0,94009.0,0.2659135]
["bitfinex-derivatives","BTCF0:USTF0",1746444892296,0.2127324,94011.0,94010.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746444892503,0.003,94013.0,94012.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1746444892803,0.2127243,94014.0,94013.0,0.2659022]
["bitfinex-derivatives","BTCF0:USTF0",1746444893304,0.2127243,94014.0,94013.0,0.2981022]
["bitfinex-derivatives","BTCF0:USTF0",1746444894307,0.2157243,94014.0,94013.0,0.2981022]
["bitfinex-derivatives","BTCF0:USTF0",1746444894702,0.2157243,94014.0,94013.0,0.2659022]
["bitfinex-derivatives","BTCF0:USTF0",1746444895507,0.2157243,94014.0,94013.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746444895898,0.2157243,94014.0,94005.0,0.319103]
["bitfinex-derivatives","BTCF0:USTF0",1746444895899,0.2127485,94006.0,94005.0,0.319103]
["bitfinex-derivatives","BTCF0:USTF0",1746444896209,0.2127485,94006.0,94005.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746444897110,0.2127507,94002.0,94000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746444897408,0.2127507,94002.0,94001.0,0.62367778]
["bitfinex-derivatives","BTCF0:USTF0",1746444897703,0.2127507,94002.0,94001.0,0.41092478]
["bitfinex-derivatives","BTCF0:USTF0",1746444897909,0.31912745,94002.0,94001.0,0.36689563]
["bitfinex-derivatives","BTCF0:USTF0",1746444898207,0.34922745,94002.0,94001.0,0.36689563]
["bitfinex-derivatives","BTCF0:USTF0",1746444898608,0.34922745,94002.0,94001.0,0.57964863]
["bitfinex-derivatives","BTCF0:USTF0",1746444898995,0.35222745,94002.0,94001.0,0.36689563]
["bitfinex-derivatives","BTCF0:USTF0",1746444900398,0.13947675,94002.0,94001.0,0.57964863]
["bitfinex-derivatives","BTCF0:USTF0",1746444900605,0.0331,94002.0,94001.0,0.57964863]
["bitfinex-derivatives","BTCF0:USTF0",1746444900804,0.0331,94002.0,94001.0,0.68375237]
["bitfinex-derivatives","BTCF0:USTF0",1746444901208,0.3608,94017.0,94016.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1746444902209,0.3608,94017.0,94016.0,0.2427191]
["bitfinex-derivatives","BTCF0:USTF0",1746444902608,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746444903512,0.0015,94030.0,94029.0,0.2748897]
["bitfinex-derivatives","BTCF0:USTF0",1746444903716,0.0045,94030.0,94029.0,0.2748897]
["bitfinex-derivatives","BTCF0:USTF0",1746444903913,0.0045,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746444904119,0.2171874,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746444904809,0.0045,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746444905618,0.0045,94030.0,94029.0,0.3812377]
["bitfinex-derivatives","BTCF0:USTF0",1746444906504,0.0323,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746444906914,0.3512872,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746444907217,0.35922029,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746444907515,0.04023309,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746444908207,0.04023309,94052.0,94051.0,0.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1746444908813,0.04323309,94052.0,94051.0,0.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1746444909611,0.01093309,94052.0,94051.0,0.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1746444910418,0.22357069,94052.0,94051.0,0.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1746444911308,0.25527069,94052.0,94051.0,0.2448399]
["bitfinex-derivatives","BTCF0:USTF0",1746444912224,0.25527069,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746444915531,0.2126489,94047.0,94046.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746444915827,0.2126557,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444916527,0.2733557,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444917018,0.2763557,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444921128,0.0637,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444921326,0.2458535,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444927523,0.0332,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444927831,0.2458535,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444929634,0.0332,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444930324,0.2458535,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444930736,0.0332,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444931031,0.2458535,94045.0,94044.0,0.3189739]
["bitfinex-derivatives","BTCF0:USTF0",1746444933429,0.2777535,94045.0,94044.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1746444933637,0.2126625,94043.0,94042.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1746444934031,0.2759625,94043.0,94042.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1746444934226,0.38229514,94043.0,94042.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1746444935027,0.38529514,94043.0,94042.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1746444944034,0.37464514,94043.0,94042.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1746444945147,0.278958,94043.0,94042.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1746444945338,0.278958,94043.0,94042.0,0.2438592]
["bitfinex-derivatives","BTCF0:USTF0",1746444946645,0.0336,94043.0,94042.0,0.2438592]
["bitfinex-derivatives","BTCF0:USTF0",1746444946844,0.0336,94043.0,94042.0,0.2738592]
["bitfinex-derivatives","BTCF0:USTF0",1746444949538,0.0306,94043.0,94042.0,0.2738592]
["bitfinex-derivatives","BTCF0:USTF0",1746444949738,0.0336,94043.0,94042.0,0.2738592]
["bitfinex-derivatives","BTCF0:USTF0",1746444950738,0.0336,94043.0,94042.0,0.2438592]
["bitfinex-derivatives","BTCF0:USTF0",1746444951237,0.0669,94043.0,94042.0,0.2438592]
["bitfinex-derivatives","BTCF0:USTF0",1746444956849,0.0669,94043.0,94042.0,0.3047592]
["bitfinex-derivatives","BTCF0:USTF0",1746444964150,0.279558,94043.0,94042.0,0.3047592]
["bitfinex-derivatives","BTCF0:USTF0",1746444965957,0.279558,94043.0,94042.0,0.2745592]
["bitfinex-derivatives","BTCF0:USTF0",1746444967153,0.279558,94043.0,94042.0,0.2126592]
["bitfinex-derivatives","BTCF0:USTF0",1746444967745,0.2658389,94039.0,94038.0,0.2126675]
["bitfinex-derivatives","BTCF0:USTF0",1746444968355,0.3721738,94039.0,94038.0,0.2126675]
["bitfinex-derivatives","BTCF0:USTF0",1746444969048,0.2126716,94037.0,94036.0,0.2126719]
["bitfinex-derivatives","BTCF0:USTF0",1746444969254,0.5734716,94037.0,94036.0,0.2126719]
["bitfinex-derivatives","BTCF0:USTF0",1746444969753,0.74461102,94037.0,94036.0,0.2126719]
["bitfinex-derivatives","BTCF0:USTF0",1746444971141,0.74761102,94037.0,94036.0,0.2126719]
["bitfinex-derivatives","BTCF0:USTF0",1746444971652,0.0531718,94031.0,94024.0,0.27022374]
["bitfinex-derivatives","BTCF0:USTF0",1746444971858,0.2126987,94025.0,94024.0,0.48291904]
["bitfinex-derivatives","BTCF0:USTF0",1746444972551,0.31905056,94025.0,94024.0,0.48291904]
["bitfinex-derivatives","BTCF0:USTF0",1746444972749,0.38055056,94025.0,94024.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1746444974457,0.38355056,94025.0,94024.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1746444974650,0.38355056,94025.0,94019.0,0.27022664]
["bitfinex-derivatives","BTCF0:USTF0",1746444974651,0.053176,94023.0,94019.0,0.27022664]
["bitfinex-derivatives","BTCF0:USTF0",1746444974852,0.2988869,94022.0,94021.0,0.2127058]
["bitfinex-derivatives","BTCF0:USTF0",1746444975054,0.21271,94021.0,94020.0,0.2127094]
["bitfinex-derivatives","BTCF0:USTF0",1746444975553,0.27711,94021.0,94020.0,0.2127094]
["bitfinex-derivatives","BTCF0:USTF0",1746444976359,0.38346978,94021.0,94020.0,0.2127094]
["bitfinex-derivatives","BTCF0:USTF0",1746444977854,0.38646978,94021.0,94020.0,0.2127094]
["bitfinex-derivatives","BTCF0:USTF0",1746444979471,0.17375978,94021.0,94020.0,0.2127094]
["bitfinex-derivatives","BTCF0:USTF0",1746444979663,0.003,94021.0,94020.0,0.3502694]
["bitfinex-derivatives","BTCF0:USTF0",1746444981060,0.1,94101.0,94020.0,0.3502694]
["bitfinex-derivatives","BTCF0:USTF0",1746444981061,0.0531631,94046.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746444981266,0.0319,94043.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746444981464,0.2126704,94038.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746444981669,0.5734716,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746444981861,0.2126716,94037.0,94036.0,0.6046738]
["bitfinex-derivatives","BTCF0:USTF0",1746444982061,0.22559178,94046.0,94045.0,0.2126535]
["bitfinex-derivatives","BTCF0:USTF0",1746444982262,0.2126535,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746444982463,0.2427535,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746444982862,0.2747535,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746444983968,0.2747535,94046.0,94045.0,0.5754535]
["bitfinex-derivatives","BTCF0:USTF0",1746444983969,0.2777535,94046.0,94045.0,0.5754535]
["bitfinex-derivatives","BTCF0:USTF0",1746444987567,0.2777535,94046.0,94045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746444988162,0.450645,94046.0,94045.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746444989872,0.450645,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746444990075,0.550645,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746444991169,0.66392572,94046.0,94045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746444991367,0.66392572,94046.0,94030.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1746444991368,0.2126874,94031.0,94030.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1746444991567,0.2792474,94031.0,94030.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1746444991770,0.3434474,94031.0,94030.0,0.2126869]
["bitfinex-derivatives","BTCF0:USTF0",1746444992372,0.2126874,94030.0,94029.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746444992571,0.2126874,94030.0,94029.0,0.42973874]
["bitfinex-derivatives","BTCF0:USTF0",1746444992771,0.2768874,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746444993671,0.2126919,94028.0,94027.0,0.5734942]
["bitfinex-derivatives","BTCF0:USTF0",1746444995263,0.2156919,94028.0,94027.0,0.5734942]
["bitfinex-derivatives","BTCF0:USTF0",1746444996065,0.2156919,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746444996776,0.2156919,94028.0,94027.0,0.2451942]
["bitfinex-derivatives","BTCF0:USTF0",1746444997978,0.2156919,94028.0,94027.0,0.2777942]
["bitfinex-derivatives","BTCF0:USTF0",1746444999969,0.003,94028.0,94027.0,0.3841462]
["bitfinex-derivatives","BTCF0:USTF0",1746445000170,0.2456625,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746445000379,0.2126478,94048.0,94047.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746445001567,0.2455478,94048.0,94047.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746445001771,0.2767478,94048.0,94047.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746445002875,0.2767478,94048.0,94047.0,0.2156467]
["bitfinex-derivatives","BTCF0:USTF0",1746445003081,0.2797478,94048.0,94047.0,0.2156467]
["bitfinex-derivatives","BTCF0:USTF0",1746445005578,0.2797478,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445005778,0.38607704,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445007382,0.74687704,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445011769,0.74687704,94048.0,94047.0,0.2156489]
["bitfinex-derivatives","BTCF0:USTF0",1746445021892,0.74687704,94048.0,94047.0,0.2483489]
["bitfinex-derivatives","BTCF0:USTF0",1746445022891,0.74687704,94048.0,94047.0,0.2156489]
["bitfinex-derivatives","BTCF0:USTF0",1746445024889,0.74687704,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445026696,0.89687704,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445027797,0.79687704,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445028094,0.79687704,94048.0,94047.0,0.2156489]
["bitfinex-derivatives","BTCF0:USTF0",1746445029201,0.79687704,94048.0,94047.0,0.2480489]
["bitfinex-derivatives","BTCF0:USTF0",1746445029896,0.79687704,94048.0,94047.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746445030099,0.79687704,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445031696,0.89687704,94048.0,94047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445031901,0.2126761,94035.0,94034.0,0.2430739]
["bitfinex-derivatives","BTCF0:USTF0",1746445032101,0.2126761,94035.0,94034.0,0.2734739]
["bitfinex-derivatives","BTCF0:USTF0",1746445032800,0.2658557,94033.0,94032.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1746445033188,0.3280557,94033.0,94032.0,0.2126811]
["bitfinex-derivatives","BTCF0:USTF0",1746445033388,0.2126829,94032.0,94031.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746445033797,0.2778829,94032.0,94031.0,0.2430851]
["bitfinex-derivatives","BTCF0:USTF0",1746445034100,0.38422911,94032.0,94031.0,0.2430851]
["bitfinex-derivatives","BTCF0:USTF0",1746445034303,0.38122911,94032.0,94031.0,0.2430851]
["bitfinex-derivatives","BTCF0:USTF0",1746445035502,0.2126851,94031.0,94030.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445036001,0.2126851,94031.0,94030.0,0.37543562]
["bitfinex-derivatives","BTCF0:USTF0",1746445036002,0.2770851,94031.0,94030.0,0.37543562]
["bitfinex-derivatives","BTCF0:USTF0",1746445036205,0.38343244,94031.0,94030.0,0.40753562]
["bitfinex-derivatives","BTCF0:USTF0",1746445036903,0.38643244,94031.0,94030.0,0.40753562]
["bitfinex-derivatives","BTCF0:USTF0",1746445037298,0.38643244,94031.0,94030.0,0.43903562]
["bitfinex-derivatives","BTCF0:USTF0",1746445038406,0.38643244,94031.0,94030.0,0.2762874]
["bitfinex-derivatives","BTCF0:USTF0",1746445039206,0.053172,94030.0,94026.0,0.52354822]
["bitfinex-derivatives","BTCF0:USTF0",1746445039412,0.2126942,94027.0,94026.0,0.52354822]
["bitfinex-derivatives","BTCF0:USTF0",1746445039619,0.2126942,94027.0,94026.0,0.73624462]
["bitfinex-derivatives","BTCF0:USTF0",1746445040617,0.2156942,94027.0,94026.0,0.52354822]
["bitfinex-derivatives","BTCF0:USTF0",1746445041220,0.2156942,94027.0,94026.0,0.55404822]
["bitfinex-derivatives","BTCF0:USTF0",1746445042826,0.2156942,94027.0,94026.0,0.52354822]
["bitfinex-derivatives","BTCF0:USTF0",1746445045426,0.2156942,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746445045628,0.0531746,94026.0,94022.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1746445045928,0.2127032,94023.0,94022.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1746445046920,0.31906072,94023.0,94022.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1746445047122,0.32206072,94023.0,94022.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1746445048626,0.32206072,94023.0,94010.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445048627,0.2127258,94013.0,94010.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445048819,0.6898058,94013.0,94010.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445049320,0.79616332,94013.0,94010.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445049522,0.86006332,94013.0,94010.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445049725,0.87246655,94013.0,94010.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445050421,0.87546655,94013.0,94010.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445051724,0.87546655,94013.0,94005.0,0.19454822]
["bitfinex-derivatives","BTCF0:USTF0",1746445052229,0.87546655,94013.0,94005.0,0.40729082]
["bitfinex-derivatives","BTCF0:USTF0",1746445052428,0.87546655,94013.0,94005.0,0.19454822]
["bitfinex-derivatives","BTCF0:USTF0",1746445054125,0.87546655,94013.0,94005.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746445057127,0.87546655,94013.0,94004.0,0.16274822]
["bitfinex-derivatives","BTCF0:USTF0",1746445057920,0.87546655,94013.0,94005.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746445060327,0.80918655,94013.0,94005.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746445060532,0.87546655,94013.0,94006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746445061032,0.87546655,94013.0,94006.0,0.2442405]
["bitfinex-derivatives","BTCF0:USTF0",1746445062031,0.87546655,94013.0,94007.0,0.2127393]
["bitfinex-derivatives","BTCF0:USTF0",1746445062431,0.87546655,94013.0,94008.0,0.2127361]
["bitfinex-derivatives","BTCF0:USTF0",1746445063030,0.87546655,94013.0,94009.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746445064731,0.87546655,94013.0,94011.0,0.21273]
["bitfinex-derivatives","BTCF0:USTF0",1746445064937,0.84296655,94013.0,94010.0,0.2127309]
["bitfinex-derivatives","BTCF0:USTF0",1746445065233,0.01540323,94013.0,94012.0,0.21432363]
["bitfinex-derivatives","BTCF0:USTF0",1746445065427,0.22812903,94013.0,94012.0,0.21432363]
["bitfinex-derivatives","BTCF0:USTF0",1746445070639,0.003,94013.0,94012.0,0.21432363]
["bitfinex-derivatives","BTCF0:USTF0",1746445070940,0.2157258,94013.0,94012.0,0.21432363]
["bitfinex-derivatives","BTCF0:USTF0",1746445075043,0.2157258,94013.0,94012.0,0.43137267]
["bitfinex-derivatives","BTCF0:USTF0",1746445075643,0.2157258,94013.0,94012.0,0.53774066]
["bitfinex-derivatives","BTCF0:USTF0",1746445076341,0.2157258,94013.0,94012.0,0.43137267]
["bitfinex-derivatives","BTCF0:USTF0",1746445077144,0.2462258,94013.0,94012.0,0.43137267]
["bitfinex-derivatives","BTCF0:USTF0",1746445077546,0.2462258,94013.0,94012.0,0.21432363]
["bitfinex-derivatives","BTCF0:USTF0",1746445081945,0.2462258,94013.0,94012.0,0.24672363]
["bitfinex-derivatives","BTCF0:USTF0",1746445083643,0.2462258,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746445083844,0.40259463,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746445087146,0.40259463,94013.0,94012.0,0.21432363]
["bitfinex-derivatives","BTCF0:USTF0",1746445087346,0.40259463,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746445091959,0.2127394,94007.0,94006.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445092254,0.7905394,94007.0,94006.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445092654,0.89691502,94007.0,94006.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445092855,0.96271502,94007.0,94006.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445093060,0.96571502,94007.0,94006.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445095162,0.96571502,94007.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445095163,0.2127417,94006.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445095362,0.5735417,94006.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445095659,0.6363417,94006.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445095865,0.74271732,94006.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445096566,0.84271732,94006.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445097266,0.90971732,94006.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445097769,0.91271732,94006.0,94005.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445098668,0.2127485,94003.0,94002.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445098868,0.3127485,94003.0,94002.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445099362,0.41912525,94003.0,94002.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445099553,0.46912525,94003.0,94002.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445101366,0.48393793,94003.0,94002.0,0.16269814]
["bitfinex-derivatives","BTCF0:USTF0",1746445101765,0.2127507,94002.0,94001.0,0.36689563]
["bitfinex-derivatives","BTCF0:USTF0",1746445102064,0.2763507,94002.0,94001.0,0.36689563]
["bitfinex-derivatives","BTCF0:USTF0",1746445102370,0.38284401,94002.0,94001.0,0.36689563]
["bitfinex-derivatives","BTCF0:USTF0",1746445102564,0.0531895,93999.0,93994.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445102755,0.5735643,93996.0,93994.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445102961,0.7235643,93996.0,93994.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445103159,0.83012207,93996.0,93994.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445103765,0.93651014,93996.0,93994.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445104268,0.79703237,93996.0,93994.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445104465,0.80003237,93996.0,93994.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445104975,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445105165,0.80003237,93996.0,93987.0,0.2745831]
["bitfinex-derivatives","BTCF0:USTF0",1746445105477,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445105864,0.80003237,93996.0,93987.0,0.2745845]
["bitfinex-derivatives","BTCF0:USTF0",1746445106674,0.90003237,93996.0,93987.0,0.2745845]
["bitfinex-derivatives","BTCF0:USTF0",1746445107175,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445107867,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445108069,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445108377,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445108773,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445109268,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445109674,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445110681,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445110980,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445111480,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445111680,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445111878,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445112480,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445112677,0.80003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445112882,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445113682,0.73295237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445113875,0.90003237,93996.0,93987.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746445114075,0.2660057,93980.0,93975.0,0.0532026]
["bitfinex-derivatives","BTCF0:USTF0",1746445114277,0.2660057,93980.0,93979.0,0.0532005]
["bitfinex-derivatives","BTCF0:USTF0",1746445114582,0.2660057,93980.0,93979.0,0.09714587]
["bitfinex-derivatives","BTCF0:USTF0",1746445114781,0.3638,93996.0,93980.0,0.1595993]
["bitfinex-derivatives","BTCF0:USTF0",1746445114983,0.003,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746445115181,0.2157666,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746445115480,0.0531903,93998.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746445115481,0.2127666,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746445115681,0.0531945,93990.0,93973.0,0.3623962]
["bitfinex-derivatives","BTCF0:USTF0",1746445115887,0.06099744,94002.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746445115888,0.10638807,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746445116080,0.00780974,94002.0,93998.0,0.2127598]
["bitfinex-derivatives","BTCF0:USTF0",1746445116477,0.00780974,94002.0,93998.0,0.56914379]
["bitfinex-derivatives","BTCF0:USTF0",1746445117386,0.22056134,94002.0,93998.0,0.31914379]
["bitfinex-derivatives","BTCF0:USTF0",1746445117575,0.2127547,94001.0,93998.0,0.31914379]
["bitfinex-derivatives","BTCF0:USTF0",1746445117777,0.00459675,93999.0,93998.0,0.31914379]
["bitfinex-derivatives","BTCF0:USTF0",1746445118379,0.00459675,93999.0,93998.0,0.34994379]
["bitfinex-derivatives","BTCF0:USTF0",1746445118883,0.00780974,94002.0,94001.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1746445119085,0.2127397,94007.0,94006.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1746445119788,0.2659179,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445120580,0.2659179,94010.0,94009.0,0.2436349]
["bitfinex-derivatives","BTCF0:USTF0",1746445120985,0.2689179,94010.0,94009.0,0.2436349]
["bitfinex-derivatives","BTCF0:USTF0",1746445122089,0.27709034,94010.0,94009.0,0.2436349]
["bitfinex-derivatives","BTCF0:USTF0",1746445122279,0.22390684,94010.0,94009.0,0.2436349]
["bitfinex-derivatives","BTCF0:USTF0",1746445122588,0.01117244,94010.0,94009.0,0.2436349]
["bitfinex-derivatives","BTCF0:USTF0",1746445123689,0.22390504,94010.0,94009.0,0.2436349]
["bitfinex-derivatives","BTCF0:USTF0",1746445125286,0.25630504,94010.0,94009.0,0.2436349]
["bitfinex-derivatives","BTCF0:USTF0",1746445128789,0.25630504,94010.0,94009.0,0.2249349]
["bitfinex-derivatives","BTCF0:USTF0",1746445130290,0.25630504,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445130490,0.28920504,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445130891,0.28920504,94010.0,94009.0,0.2249349]
["bitfinex-derivatives","BTCF0:USTF0",1746445134192,0.28920504,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445137995,0.07647244,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445138190,0.28920504,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445139787,0.31990504,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445143804,0.2127575,94000.0,93999.0,0.2659332]
["bitfinex-derivatives","BTCF0:USTF0",1746445144099,0.2127575,94000.0,93999.0,0.3191224]
["bitfinex-derivatives","BTCF0:USTF0",1746445144699,0.3090575,94000.0,93999.0,0.3191224]
["bitfinex-derivatives","BTCF0:USTF0",1746445146205,0.3120575,94000.0,93999.0,0.3191224]
["bitfinex-derivatives","BTCF0:USTF0",1746445148402,0.3120575,94000.0,93999.0,0.36312528]
["bitfinex-derivatives","BTCF0:USTF0",1746445148995,0.3120575,94000.0,93999.0,0.3191224]
["bitfinex-derivatives","BTCF0:USTF0",1746445149200,0.2127598,93998.0,93997.0,0.21704904]
["bitfinex-derivatives","BTCF0:USTF0",1746445149402,0.2127598,93998.0,93997.0,0.47383081]
["bitfinex-derivatives","BTCF0:USTF0",1746445149807,0.2127598,93998.0,93997.0,0.25678177]
["bitfinex-derivatives","BTCF0:USTF0",1746445150498,0.2127711,93994.0,93992.0,0.26986425]
["bitfinex-derivatives","BTCF0:USTF0",1746445150698,0.0531921,93995.0,93992.0,0.48263765]
["bitfinex-derivatives","BTCF0:USTF0",1746445150699,0.2428711,93993.0,93992.0,0.48263765]
["bitfinex-derivatives","BTCF0:USTF0",1746445150892,0.2760711,93993.0,93992.0,0.52666653]
["bitfinex-derivatives","BTCF0:USTF0",1746445151203,0.3824569,93993.0,93992.0,0.48263765]
["bitfinex-derivatives","BTCF0:USTF0",1746445152598,0.3854569,93993.0,93992.0,0.48263765]
["bitfinex-derivatives","BTCF0:USTF0",1746445153309,0.3854569,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746445153907,0.3854569,93993.0,93990.0,0.42973106]
["bitfinex-derivatives","BTCF0:USTF0",1746445153908,0.2127756,93991.0,93990.0,0.42973106]
["bitfinex-derivatives","BTCF0:USTF0",1746445154111,0.2127756,93991.0,93990.0,0.21695476]
["bitfinex-derivatives","BTCF0:USTF0",1746445154312,0.2127756,93991.0,93990.0,0.42973266]
["bitfinex-derivatives","BTCF0:USTF0",1746445154512,0.31916706,93991.0,93990.0,0.42973266]
["bitfinex-derivatives","BTCF0:USTF0",1746445155709,0.31916706,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746445156405,0.32216706,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746445156804,0.29022706,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746445160405,0.2127938,93984.0,93983.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1746445161012,0.2765938,93984.0,93983.0,0.2127838]
["bitfinex-derivatives","BTCF0:USTF0",1746445161610,0.2765938,93984.0,93983.0,0.2659822]
["bitfinex-derivatives","BTCF0:USTF0",1746445161915,0.2127938,93983.0,93982.0,0.5735938]
["bitfinex-derivatives","BTCF0:USTF0",1746445162215,0.22476744,93983.0,93982.0,0.5735938]
["bitfinex-derivatives","BTCF0:USTF0",1746445162512,0.28596744,93983.0,93982.0,0.5735938]
["bitfinex-derivatives","BTCF0:USTF0",1746445163612,0.28896744,93983.0,93982.0,0.5735938]
["bitfinex-derivatives","BTCF0:USTF0",1746445168313,0.28896744,93983.0,93982.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1746445168616,0.28896744,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746445175121,0.28896744,93983.0,93982.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1746445175319,0.2769938,93983.0,93982.0,0.224996]
["bitfinex-derivatives","BTCF0:USTF0",1746445175921,0.2769938,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746445176122,0.28856245,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746445177321,0.2769938,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746445178622,0.2769938,93983.0,93982.0,0.225096]
["bitfinex-derivatives","BTCF0:USTF0",1746445179514,0.28845201,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746445181118,0.28545201,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746445181318,0.28845201,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746445181722,0.0531998,93981.0,93977.0,0.23085089]
["bitfinex-derivatives","BTCF0:USTF0",1746445181916,0.0531998,93981.0,93979.0,0.42975756]
["bitfinex-derivatives","BTCF0:USTF0",1746445181917,0.3574058,93980.0,93979.0,0.42975756]
["bitfinex-derivatives","BTCF0:USTF0",1746445183428,0.3604058,93980.0,93979.0,0.42975756]
["bitfinex-derivatives","BTCF0:USTF0",1746445185628,0.3604058,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746445186825,0.2128051,93978.0,93977.0,0.21439893]
["bitfinex-derivatives","BTCF0:USTF0",1746445189540,0.2158051,93978.0,93977.0,0.21439893]
["bitfinex-derivatives","BTCF0:USTF0",1746445189839,0.2158051,93978.0,93949.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746445189840,0.2128323,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746445190734,0.2747323,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746445191640,0.2747323,93966.0,93965.0,0.04505171]
["bitfinex-derivatives","BTCF0:USTF0",1746445191833,0.28910388,93966.0,93965.0,0.04505171]
["bitfinex-derivatives","BTCF0:USTF0",1746445192036,0.2158323,93966.0,93965.0,0.25788621]
["bitfinex-derivatives","BTCF0:USTF0",1746445192334,0.25860085,93966.0,93965.0,0.21389872]
["bitfinex-derivatives","BTCF0:USTF0",1746445192742,0.003,93966.0,93965.0,0.21389872]
["bitfinex-derivatives","BTCF0:USTF0",1746445192932,0.036,93966.0,93965.0,0.21389872]
["bitfinex-derivatives","BTCF0:USTF0",1746445193137,0.036,93966.0,93965.0,0.22609872]
["bitfinex-derivatives","BTCF0:USTF0",1746445193739,0.036,93966.0,93965.0,0.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1746445194739,0.036,93966.0,93965.0,0.22609872]
["bitfinex-derivatives","BTCF0:USTF0",1746445195848,0.2488323,93966.0,93965.0,0.22609872]
["bitfinex-derivatives","BTCF0:USTF0",1746445196048,0.2488323,93966.0,93965.0,0.21389872]
["bitfinex-derivatives","BTCF0:USTF0",1746445196350,0.036,93966.0,93965.0,0.21389872]
["bitfinex-derivatives","BTCF0:USTF0",1746445197244,0.038,93966.0,93965.0,0.23189872]
["bitfinex-derivatives","BTCF0:USTF0",1746445198545,0.2508323,93966.0,93965.0,0.23189872]
["bitfinex-derivatives","BTCF0:USTF0",1746445198746,0.2838323,93966.0,93965.0,0.23189872]
["bitfinex-derivatives","BTCF0:USTF0",1746445199447,0.2838323,93966.0,93965.0,0.27591459]
["bitfinex-derivatives","BTCF0:USTF0",1746445199749,0.071,93966.0,93965.0,0.23189872]
["bitfinex-derivatives","BTCF0:USTF0",1746445200247,0.2838323,93966.0,93965.0,0.23189872]
["bitfinex-derivatives","BTCF0:USTF0",1746445201749,0.2838323,93966.0,93965.0,0.27591942]
["bitfinex-derivatives","BTCF0:USTF0",1746445201950,0.2838323,93966.0,93965.0,0.23189872]
["bitfinex-derivatives","BTCF0:USTF0",1746445202751,0.2838323,93966.0,93965.0,0.2759221]
["bitfinex-derivatives","BTCF0:USTF0",1746445203250,0.071,93966.0,93965.0,0.2759221]
["bitfinex-derivatives","BTCF0:USTF0",1746445203648,0.2127864,93987.0,93986.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746445203843,0.2453864,93987.0,93986.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746445204046,0.35180843,93987.0,93986.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746445204853,0.36515232,93987.0,93986.0,0.2640847]
["bitfinex-derivatives","BTCF0:USTF0",1746445205755,0.25872859,93987.0,93986.0,0.2640847]
["bitfinex-derivatives","BTCF0:USTF0",1746445206254,0.26172859,93987.0,93986.0,0.2640847]
["bitfinex-derivatives","BTCF0:USTF0",1746445206953,0.32422859,93987.0,93986.0,0.2307847]
["bitfinex-derivatives","BTCF0:USTF0",1746445212956,0.32422859,93987.0,93986.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746445213351,0.32422859,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445215562,0.32422859,93987.0,93986.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746445215761,0.32422859,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445217163,0.11144389,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445217361,0.1001,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445218653,0.3128847,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445231662,0.3128847,93987.0,93986.0,0.262387]
["bitfinex-derivatives","BTCF0:USTF0",1746445241874,0.3128847,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445243477,0.1001,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445243678,0.1001,93987.0,93986.0,0.263287]
["bitfinex-derivatives","BTCF0:USTF0",1746445244478,0.3128847,93987.0,93986.0,0.263287]
["bitfinex-derivatives","BTCF0:USTF0",1746445245680,0.0675,93987.0,93986.0,0.230787]
["bitfinex-derivatives","BTCF0:USTF0",1746445245974,0.2127266,94013.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445246182,0.2127326,94010.0,94009.0,0.265918]
["bitfinex-derivatives","BTCF0:USTF0",1746445246375,0.22396215,94010.0,94009.0,0.265918]
["bitfinex-derivatives","BTCF0:USTF0",1746445246678,0.22396215,94010.0,94009.0,0.297318]
["bitfinex-derivatives","BTCF0:USTF0",1746445247172,0.22272485,94010.0,94009.0,0.317318]
["bitfinex-derivatives","BTCF0:USTF0",1746445247372,0.22572485,94010.0,94009.0,0.317318]
["bitfinex-derivatives","BTCF0:USTF0",1746445248180,0.25602485,94010.0,94009.0,0.317318]
["bitfinex-derivatives","BTCF0:USTF0",1746445249085,0.28602485,94010.0,94009.0,0.317318]
["bitfinex-derivatives","BTCF0:USTF0",1746445249977,0.28602485,94010.0,94009.0,0.2641349]
["bitfinex-derivatives","BTCF0:USTF0",1746445251882,0.28602485,94010.0,94009.0,0.2327349]
["bitfinex-derivatives","BTCF0:USTF0",1746445253891,0.2858538,94010.0,94009.0,0.2327349]
["bitfinex-derivatives","BTCF0:USTF0",1746445259487,0.2838538,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445259796,0.2848538,94010.0,94009.0,0.2377349]
["bitfinex-derivatives","BTCF0:USTF0",1746445262203,0.2838538,94010.0,94009.0,0.2157349]
["bitfinex-derivatives","BTCF0:USTF0",1746445262602,0.2808538,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445262803,0.2838538,94010.0,94009.0,0.2157349]
["bitfinex-derivatives","BTCF0:USTF0",1746445267204,0.2838538,94010.0,94009.0,0.2470349]
["bitfinex-derivatives","BTCF0:USTF0",1746445268106,0.2838538,94010.0,94009.0,0.2157349]
["bitfinex-derivatives","BTCF0:USTF0",1746445268807,0.2838538,94010.0,94009.0,0.2470349]
["bitfinex-derivatives","BTCF0:USTF0",1746445270514,0.2838538,94010.0,94009.0,0.2157349]
["bitfinex-derivatives","BTCF0:USTF0",1746445271197,0.2838538,94010.0,94009.0,0.2462349]
["bitfinex-derivatives","BTCF0:USTF0",1746445275213,0.2838538,94010.0,94009.0,0.2157349]
["bitfinex-derivatives","BTCF0:USTF0",1746445275918,0.2838538,94010.0,94009.0,0.2480349]
["bitfinex-derivatives","BTCF0:USTF0",1746445282718,0.2838538,94010.0,94009.0,0.2790349]
["bitfinex-derivatives","BTCF0:USTF0",1746445283405,0.3158538,94010.0,94009.0,0.2790349]
["bitfinex-derivatives","BTCF0:USTF0",1746445283716,0.6766538,94010.0,94009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746445283917,0.2127553,94000.0,93983.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746445284117,0.2127824,93988.0,93987.0,0.10265883]
["bitfinex-derivatives","BTCF0:USTF0",1746445284319,0.2127938,93983.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746445284514,0.2128164,93973.0,93972.0,0.20298984]
["bitfinex-derivatives","BTCF0:USTF0",1746445284821,0.2128164,93973.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746445284822,0.2128277,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746445285120,0.2128277,93968.0,93967.0,0.40480177]
["bitfinex-derivatives","BTCF0:USTF0",1746445285718,0.2128277,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746445286026,0.2128277,93968.0,93967.0,0.57363]
["bitfinex-derivatives","BTCF0:USTF0",1746445286614,0.22429955,93968.0,93967.0,0.57363]
["bitfinex-derivatives","BTCF0:USTF0",1746445287317,0.22729955,93968.0,93967.0,0.57363]
["bitfinex-derivatives","BTCF0:USTF0",1746445291913,0.003,93968.0,93967.0,0.57363]
["bitfinex-derivatives","BTCF0:USTF0",1746445292120,0.003,93968.0,93967.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1746445292315,0.2158277,93968.0,93967.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1746445292916,0.003,93968.0,93967.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1746445293223,0.2158277,93968.0,93967.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1746445293413,0.003,93968.0,93967.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1746445297316,0.2158277,93968.0,93967.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1746445297615,0.003,93968.0,93967.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1746445299227,0.2158277,93968.0,93967.0,0.63723]
["bitfinex-derivatives","BTCF0:USTF0",1746445301728,0.2158277,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445301929,0.2780277,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445302522,0.0652,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445303226,0.2780277,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445303619,0.003,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445306631,0.2158277,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445306924,0.003,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445307628,0.2158277,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445308533,0.2471277,93968.0,93967.0,0.27643]
["bitfinex-derivatives","BTCF0:USTF0",1746445312932,0.2471277,93968.0,93967.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1746445314535,0.2471277,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746445317735,0.2471277,93968.0,93967.0,0.25683699]
["bitfinex-derivatives","BTCF0:USTF0",1746445318440,0.2802277,93968.0,93967.0,0.25683699]
["bitfinex-derivatives","BTCF0:USTF0",1746445318740,0.0674,93968.0,93967.0,0.28843699]
["bitfinex-derivatives","BTCF0:USTF0",1746445321631,0.0674,93968.0,93967.0,0.31973699]
["bitfinex-derivatives","BTCF0:USTF0",1746445323736,0.0674,93968.0,93967.0,0.28843699]
["bitfinex-derivatives","BTCF0:USTF0",1746445337457,0.0674,93968.0,93967.0,0.28839699]
["bitfinex-derivatives","BTCF0:USTF0",1746445345773,0.0674,93968.0,93967.0,0.64919699]
["bitfinex-derivatives","BTCF0:USTF0",1746445348575,0.0331,93968.0,93967.0,0.64919699]
["bitfinex-derivatives","BTCF0:USTF0",1746445348773,0.6293711,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746445349072,0.2127711,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746445349671,0.0015,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746445351963,0.0045,93995.0,93994.0,0.2157688]
["bitfinex-derivatives","BTCF0:USTF0",1746445352472,0.0347,93995.0,93994.0,0.2484688]
["bitfinex-derivatives","BTCF0:USTF0",1746445352775,0.0347,93995.0,93994.0,0.2787688]
["bitfinex-derivatives","BTCF0:USTF0",1746445353980,0.065,93995.0,93994.0,0.2787688]
["bitfinex-derivatives","BTCF0:USTF0",1746445356377,0.0045,93995.0,93994.0,0.2787688]
["bitfinex-derivatives","BTCF0:USTF0",1746445365877,0.0045,93995.0,93994.0,0.6395688]
["bitfinex-derivatives","BTCF0:USTF0",1746445367393,0.0045,93995.0,93994.0,0.65063157]
["bitfinex-derivatives","BTCF0:USTF0",1746445368592,0.0045,93995.0,93994.0,0.6395688]
["bitfinex-derivatives","BTCF0:USTF0",1746445373499,0.0045,93995.0,93994.0,0.6551189]
["bitfinex-derivatives","BTCF0:USTF0",1746445374901,0.0045,93995.0,93994.0,0.6551777]
["bitfinex-derivatives","BTCF0:USTF0",1746445375593,0.0045,93995.0,93994.0,0.6395688]
["bitfinex-derivatives","BTCF0:USTF0",1746445377799,0.0045,93995.0,93994.0,0.7057288]
["bitfinex-derivatives","BTCF0:USTF0",1746445379605,0.00799225,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746445379797,0.06616,94027.0,94021.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1746445379798,0.2127104,94022.0,94021.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1746445380198,0.4627104,94022.0,94021.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1746445380706,0.2127104,94022.0,94021.0,0.2658775]
["bitfinex-derivatives","BTCF0:USTF0",1746445381206,0.2157104,94022.0,94021.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746445381905,0.22711536,94022.0,94021.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746445382409,0.23498075,94022.0,94021.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746445383600,0.08707035,94022.0,94021.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746445383803,0.29977585,94022.0,94021.0,0.2187011]
["bitfinex-derivatives","BTCF0:USTF0",1746445397421,0.29977585,94022.0,94021.0,0.2502011]
["bitfinex-derivatives","BTCF0:USTF0",1746445399217,0.2127349,94009.0,94008.0,0.0531838]
["bitfinex-derivatives","BTCF0:USTF0",1746445399422,0.2127349,94009.0,94008.0,0.2659178]
["bitfinex-derivatives","BTCF0:USTF0",1746445399912,0.2452349,94009.0,94008.0,0.2659178]
["bitfinex-derivatives","BTCF0:USTF0",1746445400718,0.2753349,94009.0,94008.0,0.2659178]
["bitfinex-derivatives","BTCF0:USTF0",1746445402517,0.0626,94009.0,94006.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746445402722,0.2127394,94007.0,94006.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746445402920,0.2127394,94007.0,94006.0,0.2443417]
["bitfinex-derivatives","BTCF0:USTF0",1746445403724,0.0626,94009.0,93997.0,0.21696176]
["bitfinex-derivatives","BTCF0:USTF0",1746445403927,0.2659327,94004.0,94003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746445405813,0.2659327,94004.0,94003.0,0.2455485]
["bitfinex-derivatives","BTCF0:USTF0",1746445406415,0.2659327,94004.0,94003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746445409325,0.2659327,94004.0,94003.0,0.2455485]
["bitfinex-derivatives","BTCF0:USTF0",1746445411538,0.37231171,94004.0,94003.0,0.2455485]
["bitfinex-derivatives","BTCF0:USTF0",1746445411734,0.37231171,94004.0,94003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746445411939,0.37531171,94004.0,94003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746445412141,0.2127666,93995.0,93994.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445412437,0.5735666,93995.0,93994.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445412638,0.6799546,93995.0,93994.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445412839,0.78633361,93995.0,93994.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445413041,0.2127688,93994.0,93993.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445413347,0.3127688,93994.0,93993.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445413643,0.3780688,93994.0,93993.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445413943,0.64085113,93994.0,93993.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445414840,0.64385113,93994.0,93993.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445415346,0.54385113,93994.0,93993.0,0.16267348]
["bitfinex-derivatives","BTCF0:USTF0",1746445416347,0.2127802,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445416940,0.31917053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445417146,0.38457053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445417448,0.49096653,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445417944,0.49396653,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445428348,0.49396653,93989.0,93988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746445429054,0.49396653,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445431150,0.38757053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445432956,0.43757053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445440963,0.40527053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445441167,0.37217053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445441761,0.32217053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445444565,0.38825053,93989.0,93988.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445445066,0.2157802,93989.0,93988.0,0.2453824]
["bitfinex-derivatives","BTCF0:USTF0",1746445445567,0.2157802,93989.0,93988.0,0.29118855]
["bitfinex-derivatives","BTCF0:USTF0",1746445447568,0.2157802,93989.0,93988.0,0.07840615]
["bitfinex-derivatives","BTCF0:USTF0",1746445447769,0.2157802,93989.0,93988.0,0.29118855]
["bitfinex-derivatives","BTCF0:USTF0",1746445451472,0.2157802,93989.0,93988.0,0.2453824]
["bitfinex-derivatives","BTCF0:USTF0",1746445451770,0.003,93989.0,93988.0,0.65201164]
["bitfinex-derivatives","BTCF0:USTF0",1746445452768,0.2157802,93989.0,93988.0,0.65201164]
["bitfinex-derivatives","BTCF0:USTF0",1746445452971,0.003,93989.0,93988.0,0.65201164]
["bitfinex-derivatives","BTCF0:USTF0",1746445455470,0.003,93989.0,93988.0,0.68441164]
["bitfinex-derivatives","BTCF0:USTF0",1746445455970,0.2157802,93989.0,93988.0,0.68441164]
["bitfinex-derivatives","BTCF0:USTF0",1746445456276,0.003,93989.0,93988.0,0.68441164]
["bitfinex-derivatives","BTCF0:USTF0",1746445461174,0.003,93989.0,93988.0,0.79080764]
["bitfinex-derivatives","BTCF0:USTF0",1746445462571,0.003,93989.0,93988.0,0.7449784]
["bitfinex-derivatives","BTCF0:USTF0",1746445464177,0.003,93989.0,93988.0,0.790751]
["bitfinex-derivatives","BTCF0:USTF0",1746445466175,0.003,93989.0,93988.0,0.684355]
["bitfinex-derivatives","BTCF0:USTF0",1746445467682,0.003,93989.0,93988.0,0.90131676]
["bitfinex-derivatives","BTCF0:USTF0",1746445468384,0.2127326,94010.0,94009.0,0.0531836]
["bitfinex-derivatives","BTCF0:USTF0",1746445468876,0.2771326,94010.0,94009.0,0.0531836]
["bitfinex-derivatives","BTCF0:USTF0",1746445469276,0.2771326,94010.0,94009.0,0.3190923]
["bitfinex-derivatives","BTCF0:USTF0",1746445469680,0.2801326,94010.0,94009.0,0.3190923]
["bitfinex-derivatives","BTCF0:USTF0",1746445472184,0.0674,94010.0,94009.0,0.3190923]
["bitfinex-derivatives","BTCF0:USTF0",1746445472482,0.2801326,94010.0,94009.0,0.3190923]
["bitfinex-derivatives","BTCF0:USTF0",1746445473083,0.0674,94010.0,94009.0,0.3190923]
["bitfinex-derivatives","BTCF0:USTF0",1746445473283,0.2801326,94010.0,94009.0,0.3190923]
["bitfinex-derivatives","BTCF0:USTF0",1746445477479,0.2801326,94010.0,94009.0,0.3499923]
["bitfinex-derivatives","BTCF0:USTF0",1746445479187,0.0674,94010.0,94009.0,0.3499923]
["bitfinex-derivatives","BTCF0:USTF0",1746445479383,0.2801326,94010.0,94009.0,0.3499923]
["bitfinex-derivatives","BTCF0:USTF0",1746445488688,0.0674,94010.0,94009.0,0.3499923]
["bitfinex-derivatives","BTCF0:USTF0",1746445489887,0.0674,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445490089,0.003,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445490590,0.2157326,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445490795,0.003,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445491094,0.2157326,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445491489,0.003,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445491685,0.2157326,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445492796,0.003,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445499096,0.2157326,94010.0,94009.0,0.3820923]
["bitfinex-derivatives","BTCF0:USTF0",1746445500200,0.2157326,94010.0,94009.0,0.42786749]
["bitfinex-derivatives","BTCF0:USTF0",1746445500398,0.003,94010.0,94009.0,0.42786749]
["bitfinex-derivatives","BTCF0:USTF0",1746445502301,0.2157326,94010.0,94009.0,0.42786749]
["bitfinex-derivatives","BTCF0:USTF0",1746445503303,0.003,94010.0,94009.0,0.42786749]
["bitfinex-derivatives","BTCF0:USTF0",1746445508609,5e-08,94022.0,94021.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1746445508808,0.3608,94054.0,94021.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1746445508809,1e-07,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746445509109,0.2126382,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746445509409,0.0969,94053.0,94052.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746445509606,0.0531552,94061.0,94060.0,0.2126081]
["bitfinex-derivatives","BTCF0:USTF0",1746445509807,0.053152,94066.0,94065.0,0.2657552]
["bitfinex-derivatives","BTCF0:USTF0",1746445510012,0.265758,94066.0,94065.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746445510312,0.27692376,94066.0,94065.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746445510501,0.38324735,94066.0,94065.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746445510704,0.22377176,94066.0,94065.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746445510905,0.22377176,94066.0,94065.0,0.2430037]
["bitfinex-derivatives","BTCF0:USTF0",1746445511513,0.23170739,94066.0,94065.0,0.2430037]
["bitfinex-derivatives","BTCF0:USTF0",1746445511812,0.23170739,94066.0,94065.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746445512607,0.23470739,94066.0,94065.0,0.2206037]
["bitfinex-derivatives","BTCF0:USTF0",1746445513711,0.2125985,94077.0,94076.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1746445513909,0.2625985,94077.0,94076.0,0.2657208]
["bitfinex-derivatives","BTCF0:USTF0",1746445514108,0.2625985,94077.0,94076.0,0.2125758]
["bitfinex-derivatives","BTCF0:USTF0",1746445514309,0.2236338,94077.0,94076.0,0.2125758]
["bitfinex-derivatives","BTCF0:USTF0",1746445515217,0.2657641,94069.0,94068.0,0.2125908]
["bitfinex-derivatives","BTCF0:USTF0",1746445516417,0.2657641,94069.0,94068.0,0.5733908]
["bitfinex-derivatives","BTCF0:USTF0",1746445516618,0.2657641,94069.0,94068.0,0.6039908]
["bitfinex-derivatives","BTCF0:USTF0",1746445517818,0.2657641,94069.0,94068.0,0.5859908]
["bitfinex-derivatives","BTCF0:USTF0",1746445518007,0.2657641,94069.0,94068.0,0.6175908]
["bitfinex-derivatives","BTCF0:USTF0",1746445519717,0.2125963,94071.0,94070.0,0.2657411]
["bitfinex-derivatives","BTCF0:USTF0",1746445519911,0.2125963,94071.0,94070.0,0.3322411]
["bitfinex-derivatives","BTCF0:USTF0",1746445521819,0.2125963,94071.0,94070.0,0.2790924]
["bitfinex-derivatives","BTCF0:USTF0",1746445522014,0.2125963,94071.0,94070.0,0.2458924]
["bitfinex-derivatives","BTCF0:USTF0",1746445522611,0.01113127,94077.0,94070.0,0.2458924]
["bitfinex-derivatives","BTCF0:USTF0",1746445522612,0.2125805,94078.0,94077.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445523119,0.2125805,94078.0,94077.0,0.3073789]
["bitfinex-derivatives","BTCF0:USTF0",1746445523319,0.2433805,94078.0,94077.0,0.3073789]
["bitfinex-derivatives","BTCF0:USTF0",1746445523621,0.2965259,94078.0,94077.0,0.3073789]
["bitfinex-derivatives","BTCF0:USTF0",1746445525624,0.3276259,94078.0,94077.0,0.2442789]
["bitfinex-derivatives","BTCF0:USTF0",1746445525822,0.3276259,94078.0,94077.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746445526023,0.3276259,94078.0,94077.0,0.2442811]
["bitfinex-derivatives","BTCF0:USTF0",1746445530422,0.2657399,94074.0,94071.0,0.0531485]
["bitfinex-derivatives","BTCF0:USTF0",1746445530726,0.2657399,94074.0,94073.0,0.212588]
["bitfinex-derivatives","BTCF0:USTF0",1746445530917,0.2975399,94074.0,94073.0,0.212588]
["bitfinex-derivatives","BTCF0:USTF0",1746445535522,0.2125947,94071.0,94070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746445535921,0.2125947,94071.0,94070.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1746445537432,0.2125947,94071.0,94070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746445537629,0.2125947,94071.0,94070.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1746445539535,0.2125947,94071.0,94070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746445539934,0.2125947,94071.0,94070.0,0.244197]
["bitfinex-derivatives","BTCF0:USTF0",1746445540633,0.2125947,94071.0,94070.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746445541732,0.2125947,94071.0,94058.0,0.37506328]
["bitfinex-derivatives","BTCF0:USTF0",1746445541733,0.2126218,94059.0,94058.0,0.37506328]
["bitfinex-derivatives","BTCF0:USTF0",1746445541933,0.2126218,94059.0,94058.0,0.2426195]
["bitfinex-derivatives","BTCF0:USTF0",1746445542732,0.2126218,94059.0,94058.0,0.6034195]
["bitfinex-derivatives","BTCF0:USTF0",1746445543119,0.2126218,94059.0,94058.0,0.6669195]
["bitfinex-derivatives","BTCF0:USTF0",1746445551540,0.3189142,94068.0,94067.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746445551935,0.2126114,94068.0,94067.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746445552134,0.2125988,94070.0,94069.0,0.2657439]
["bitfinex-derivatives","BTCF0:USTF0",1746445552631,0.2125988,94070.0,94069.0,0.3284439]
["bitfinex-derivatives","BTCF0:USTF0",1746445553641,0.2125988,94070.0,94069.0,0.2752947]
["bitfinex-derivatives","BTCF0:USTF0",1746445558440,0.27365136,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445558746,0.2657309,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445559231,0.0531426,94082.0,94077.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746445559437,0.42672,94097.0,94078.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746445559639,0.42672,94097.0,94091.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746445559640,0.3188432,94092.0,94091.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746445559841,0.2125637,94092.0,94091.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746445560244,0.2125637,94092.0,94091.0,0.2765382]
["bitfinex-derivatives","BTCF0:USTF0",1746445560434,0.22060841,94092.0,94091.0,0.2765382]
["bitfinex-derivatives","BTCF0:USTF0",1746445564439,0.0531415,94084.0,94068.0,0.0531502]
["bitfinex-derivatives","BTCF0:USTF0",1746445564653,0.0531415,94084.0,94065.0,0.00159464]
["bitfinex-derivatives","BTCF0:USTF0",1746445564654,0.2125766,94079.0,94078.0,0.2442789]
["bitfinex-derivatives","BTCF0:USTF0",1746445565651,0.2768766,94079.0,94078.0,0.2442789]
["bitfinex-derivatives","BTCF0:USTF0",1746445566044,0.2768766,94079.0,94078.0,0.2765789]
["bitfinex-derivatives","BTCF0:USTF0",1746445570051,0.2768766,94079.0,94078.0,0.2442789]
["bitfinex-derivatives","BTCF0:USTF0",1746445570745,0.4251,94079.0,94070.0,0.0531489]
["bitfinex-derivatives","BTCF0:USTF0",1746445570941,0.2125947,94071.0,94070.0,0.2437959]
["bitfinex-derivatives","BTCF0:USTF0",1746445571843,0.2752947,94071.0,94070.0,0.2437959]
["bitfinex-derivatives","BTCF0:USTF0",1746445577751,0.2752947,94071.0,94070.0,0.2763959]
["bitfinex-derivatives","BTCF0:USTF0",1746445578855,0.2446947,94071.0,94070.0,0.2763959]
["bitfinex-derivatives","BTCF0:USTF0",1746445579056,0.2125947,94071.0,94070.0,0.2763959]
["bitfinex-derivatives","BTCF0:USTF0",1746445579857,0.0301,94077.0,94071.0,0.0531481]
["bitfinex-derivatives","BTCF0:USTF0",1746445580153,0.2125798,94078.0,94077.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445586463,0.2432798,94078.0,94077.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445589363,0.2125798,94078.0,94077.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445590662,0.2428798,94078.0,94077.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445595265,0.2428798,94078.0,94077.0,0.2455789]
["bitfinex-derivatives","BTCF0:USTF0",1746445595668,0.2748798,94078.0,94077.0,0.2455789]
["bitfinex-derivatives","BTCF0:USTF0",1746445599172,0.2748798,94078.0,94077.0,0.2762789]
["bitfinex-derivatives","BTCF0:USTF0",1746445602280,0.2126015,94068.0,94067.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1746445603180,0.2438015,94068.0,94067.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1746445603389,0.25443765,94068.0,94067.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1746445611487,0.2126015,94068.0,94067.0,0.2126036]
["bitfinex-derivatives","BTCF0:USTF0",1746445611692,0.2125979,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746445612386,7.17692762,105240.0,94069.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746445612581,0.6265275,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445613692,0.6265275,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445614098,0.3608,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445614396,0.5733766,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445614694,0.3608,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445615593,0.5733766,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445615888,0.3608,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445616389,0.5733766,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445617890,0.3608,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445618392,0.5733766,94079.0,94078.0,0.2752789]
["bitfinex-derivatives","BTCF0:USTF0",1746445627506,0.5733766,94079.0,94064.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1746445627507,0.212606,94068.0,94067.0,0.2126035]
["bitfinex-derivatives","BTCF0:USTF0",1746445627799,0.6265569,94068.0,94067.0,0.2126035]
["bitfinex-derivatives","BTCF0:USTF0",1746445628399,0.6265569,94068.0,94067.0,0.37526512]
["bitfinex-derivatives","BTCF0:USTF0",1746445628599,0.6265569,94068.0,94067.0,0.40586512]
["bitfinex-derivatives","BTCF0:USTF0",1746445629305,0.2657569,94068.0,94067.0,0.40586512]
["bitfinex-derivatives","BTCF0:USTF0",1746445629803,0.212606,94068.0,94067.0,0.40586512]
["bitfinex-derivatives","BTCF0:USTF0",1746445630396,0.212606,94068.0,94067.0,0.2432035]
["bitfinex-derivatives","BTCF0:USTF0",1746445633900,0.0531455,94077.0,94073.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1746445634200,0.3608,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445634404,0.5733766,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746445635099,0.5733766,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445636495,0.3608,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445636900,0.5733766,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445639210,0.3608,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445640408,0.5733766,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445642500,0.3608,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445643508,0.5733766,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445644505,0.3608,94079.0,94078.0,0.2761789]
["bitfinex-derivatives","BTCF0:USTF0",1746445659524,0.0317,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746445659724,0.0317,94080.0,94079.0,0.2773766]
["bitfinex-derivatives","BTCF0:USTF0",1746445665938,0.2125703,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746445666129,0.0332,94085.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746445666325,0.2453653,94084.0,94083.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746445666726,0.2453653,94084.0,94083.0,0.2433653]
["bitfinex-derivatives","BTCF0:USTF0",1746445673034,0.2125653,94084.0,94083.0,0.2433653]
["bitfinex-derivatives","BTCF0:USTF0",1746445673636,0.2457631,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746445673934,0.2457631,94085.0,94084.0,0.2428653]
["bitfinex-derivatives","BTCF0:USTF0",1746445674328,0.2770631,94085.0,94084.0,0.2428653]
["bitfinex-derivatives","BTCF0:USTF0",1746445676833,0.413934,94097.0,94088.0,0.0531388]
["bitfinex-derivatives","BTCF0:USTF0",1746445677137,0.2427498,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746445677935,0.2427498,94092.0,94091.0,0.2435495]
["bitfinex-derivatives","BTCF0:USTF0",1746445678839,0.2125498,94092.0,94091.0,0.2435495]
["bitfinex-derivatives","BTCF0:USTF0",1746445679137,0.22308932,94092.0,94091.0,0.2435495]
["bitfinex-derivatives","BTCF0:USTF0",1746445681830,0.01843824,94092.0,94091.0,0.2435495]
["bitfinex-derivatives","BTCF0:USTF0",1746445682031,0.2453451,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746445682236,0.25621827,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746445682638,0.04367317,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746445683138,0.25621817,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746445683439,0.01087317,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746445683740,0.2125427,94095.0,94094.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746445684148,0.2435427,94095.0,94094.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746445684329,0.2740427,94095.0,94094.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746445684730,0.28486505,94095.0,94094.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746445685437,0.28486505,94095.0,94094.0,0.2440427]
["bitfinex-derivatives","BTCF0:USTF0",1746445686137,0.29273422,94095.0,94094.0,0.2440427]
["bitfinex-derivatives","BTCF0:USTF0",1746445689545,0.29273422,94095.0,94094.0,0.2758427]
["bitfinex-derivatives","BTCF0:USTF0",1746445696055,0.26223422,94095.0,94094.0,0.2758427]
["bitfinex-derivatives","BTCF0:USTF0",1746445698456,0.29513422,94095.0,94094.0,0.2758427]
["bitfinex-derivatives","BTCF0:USTF0",1746445698652,0.2657198,94085.0,94084.0,0.2125558]
["bitfinex-derivatives","BTCF0:USTF0",1746445698851,0.0531438,94080.0,94076.0,0.0690857]
["bitfinex-derivatives","BTCF0:USTF0",1746445699056,0.2657236,94079.0,94078.0,0.0531447]
["bitfinex-derivatives","BTCF0:USTF0",1746445699354,0.43829973,94079.0,94078.0,0.0531447]
["bitfinex-derivatives","BTCF0:USTF0",1746445699655,0.43829973,94079.0,94078.0,0.2657213]
["bitfinex-derivatives","BTCF0:USTF0",1746445703661,0.2125947,94071.0,94070.0,0.2983363]
["bitfinex-derivatives","BTCF0:USTF0",1746445703850,0.2125947,94071.0,94070.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746445704052,0.2126218,94059.0,94058.0,0.3316463]
["bitfinex-derivatives","BTCF0:USTF0",1746445704444,0.2126218,94059.0,94058.0,0.3189214]
["bitfinex-derivatives","BTCF0:USTF0",1746445706149,0.2126218,94059.0,94058.0,0.3489214]
["bitfinex-derivatives","BTCF0:USTF0",1746445712263,0.0317,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746445712464,0.0317,94060.0,94059.0,0.2436218]
["bitfinex-derivatives","BTCF0:USTF0",1746445712763,0.2443196,94060.0,94059.0,0.2436218]
["bitfinex-derivatives","BTCF0:USTF0",1746445715869,0.2443196,94060.0,94059.0,0.2742218]
["bitfinex-derivatives","BTCF0:USTF0",1746445720371,0.2126196,94060.0,94059.0,0.2742218]
["bitfinex-derivatives","BTCF0:USTF0",1746445721573,7.17692762,105240.0,94065.0,0.3188997]
["bitfinex-derivatives","BTCF0:USTF0",1746445721574,0.06588,94076.0,94065.0,0.3188997]
["bitfinex-derivatives","BTCF0:USTF0",1746445721877,0.2126196,94066.0,94065.0,0.3188997]
["bitfinex-derivatives","BTCF0:USTF0",1746445722071,0.2126196,94066.0,94065.0,0.6796997]
["bitfinex-derivatives","BTCF0:USTF0",1746445722666,0.22067691,94066.0,94065.0,0.6796997]
["bitfinex-derivatives","BTCF0:USTF0",1746445723769,0.2180197,94066.0,94065.0,0.6796997]
["bitfinex-derivatives","BTCF0:USTF0",1746445726270,0.2180197,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445726469,0.2470197,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445730578,0.03705731,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445732579,0.24966331,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445733279,0.03705731,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445734580,0.24966331,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445734783,0.03705731,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445737680,0.24966331,94066.0,94065.0,1.0404997]
["bitfinex-derivatives","BTCF0:USTF0",1746445737877,0.24966331,94066.0,94065.0,1.0710997]
["bitfinex-derivatives","BTCF0:USTF0",1746445738383,0.22066331,94066.0,94065.0,1.0710997]
["bitfinex-derivatives","BTCF0:USTF0",1746445739575,0.22066331,94066.0,94065.0,1.1027997]
["bitfinex-derivatives","BTCF0:USTF0",1746445740781,0.22066331,94066.0,94065.0,0.7419997]
["bitfinex-derivatives","BTCF0:USTF0",1746445743184,0.22266331,94066.0,94065.0,0.7599997]
["bitfinex-derivatives","BTCF0:USTF0",1746445746181,0.01005731,94066.0,94065.0,0.7599997]
["bitfinex-derivatives","BTCF0:USTF0",1746445791415,0.4166,94084.0,94065.0,0.7599997]
["bitfinex-derivatives","BTCF0:USTF0",1746445791416,0.0015,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746445791712,0.0015,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746445792013,0.1078089,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746445792608,0.11565507,94100.0,94099.0,0.6062314]
["bitfinex-derivatives","BTCF0:USTF0",1746445792808,0.1263201,94100.0,94099.0,0.6062314]
["bitfinex-derivatives","BTCF0:USTF0",1746445793413,0.1273201,94100.0,94099.0,0.6262314]
["bitfinex-derivatives","BTCF0:USTF0",1746445794517,0.1273201,94100.0,94099.0,0.6573314]
["bitfinex-derivatives","BTCF0:USTF0",1746445805826,0.01034617,94100.0,94099.0,0.6573314]
["bitfinex-derivatives","BTCF0:USTF0",1746445845946,0.01034617,94100.0,94099.0,1.0181314]
["bitfinex-derivatives","BTCF0:USTF0",1746445854357,0.01034617,94100.0,94099.0,0.2965314]
["bitfinex-derivatives","BTCF0:USTF0",1746445854557,0.01034617,94100.0,94099.0,1.0181314]
["bitfinex-derivatives","BTCF0:USTF0",1746445880074,0.01034617,94100.0,94099.0,1.1381314]
["bitfinex-derivatives","BTCF0:USTF0",1746445886576,0.00934617,94100.0,94099.0,1.1181314]
["bitfinex-derivatives","BTCF0:USTF0",1746445886779,0.01034617,94100.0,94099.0,1.1381314]
["bitfinex-derivatives","BTCF0:USTF0",1746445890081,0.00934617,94100.0,94099.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1746445895985,0.00934617,94100.0,94099.0,0.3945314]
["bitfinex-derivatives","BTCF0:USTF0",1746445896186,0.00934617,94100.0,94099.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1746445903289,0.00934617,94100.0,94099.0,0.3945314]
["bitfinex-derivatives","BTCF0:USTF0",1746445903588,0.00934617,94100.0,94099.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1746445905092,0.00934617,94100.0,94099.0,0.3945314]
["bitfinex-derivatives","BTCF0:USTF0",1746445905389,0.00934617,94100.0,94099.0,1.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1746445909089,0.4166,94121.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746445909290,0.213493,94116.0,94115.0,0.9340953]
["bitfinex-derivatives","BTCF0:USTF0",1746445909892,0.31976349,94116.0,94115.0,0.9340953]
["bitfinex-derivatives","BTCF0:USTF0",1746445910092,0.31976349,94116.0,94115.0,0.9643953]
["bitfinex-derivatives","BTCF0:USTF0",1746445910282,0.10727049,94116.0,94115.0,0.9643953]
["bitfinex-derivatives","BTCF0:USTF0",1746445910490,0.31976349,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445910688,0.33032171,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445910889,0.36192171,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445912394,0.14942871,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445913095,0.18202871,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445913897,0.40265191,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445917187,0.19015891,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445920402,0.40265191,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445920895,0.19015891,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445921105,0.40265191,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445922301,0.19015891,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445922494,0.15855891,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445923794,0.11540069,94116.0,94115.0,0.9973953]
["bitfinex-derivatives","BTCF0:USTF0",1746445924098,0.0091302,94116.0,94115.0,1.1173953]
["bitfinex-derivatives","BTCF0:USTF0",1746445932504,0.13621051,94150.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746445932807,0.6305502,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746445933103,0.6305502,94135.0,94134.0,0.3324524]
["bitfinex-derivatives","BTCF0:USTF0",1746445933303,0.64134133,94135.0,94134.0,0.3324524]
["bitfinex-derivatives","BTCF0:USTF0",1746445933607,0.74757456,94135.0,94134.0,0.3324524]
["bitfinex-derivatives","BTCF0:USTF0",1746445933794,0.77847456,94135.0,94134.0,0.3324524]
["bitfinex-derivatives","BTCF0:USTF0",1746445934395,0.56602436,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445934890,0.77847456,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445935094,0.77847456,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445935495,0.78627241,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445936402,0.57382221,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445936705,0.78627241,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445938605,0.75537241,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445939100,0.75537241,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445940106,0.75537241,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445941106,0.75537241,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445943104,0.54292221,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445944211,0.57362221,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445944810,0.78607241,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445948612,0.75537241,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445951104,0.54292221,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445951302,0.75537241,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445954117,0.54292221,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445954810,0.57452221,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445955209,0.57452221,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445956119,0.57452221,94135.0,94134.0,0.2453524]
["bitfinex-derivatives","BTCF0:USTF0",1746445956521,0.57452221,94135.0,94134.0,0.2786524]
["bitfinex-derivatives","BTCF0:USTF0",1746445956723,0.78697241,94135.0,94134.0,0.2786524]
["bitfinex-derivatives","BTCF0:USTF0",1746445958021,0.57452221,94135.0,94134.0,0.2786524]
["bitfinex-derivatives","BTCF0:USTF0",1746445958323,0.57452221,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445958625,0.54292221,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445958821,0.75537241,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445959122,0.78787241,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445959924,0.57542221,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445961120,0.57542221,94135.0,94134.0,0.2786524]
["bitfinex-derivatives","BTCF0:USTF0",1746445962217,0.57542221,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445962618,0.78787241,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445963026,0.57542221,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445963425,0.78787241,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445964425,0.75537241,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445965727,0.33877241,94135.0,94134.0,0.3986524]
["bitfinex-derivatives","BTCF0:USTF0",1746445966319,0.33877241,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445966519,0.42137241,94135.0,94134.0,0.3653524]
["bitfinex-derivatives","BTCF0:USTF0",1746445966720,0.45227241,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445967129,0.45227241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445968430,0.40227241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445970423,0.36967241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445973136,0.41967241,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445974242,0.41967241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445975333,0.38877241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445976337,0.38877241,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445982154,0.38877241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445983254,0.42117241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445984354,0.38877241,94135.0,94134.0,0.2758524]
["bitfinex-derivatives","BTCF0:USTF0",1746445985157,0.38877241,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445987756,0.17632221,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445987953,0.38877241,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445994357,0.17632221,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445994661,0.33877241,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445995865,0.12632221,94135.0,94134.0,0.3958524]
["bitfinex-derivatives","BTCF0:USTF0",1746445998767,0.12832221,94135.0,94134.0,0.4138524]
["bitfinex-derivatives","BTCF0:USTF0",1746446000962,0.34077241,94135.0,94134.0,0.4138524]
["bitfinex-derivatives","BTCF0:USTF0",1746446003367,0.34077241,94135.0,94134.0,1.1354524]
["bitfinex-derivatives","BTCF0:USTF0",1746446004671,0.12832221,94135.0,94134.0,1.1354524]
["bitfinex-derivatives","BTCF0:USTF0",1746446004857,0.34077241,94135.0,94134.0,1.1354524]
["bitfinex-derivatives","BTCF0:USTF0",1746446005867,0.12832221,94135.0,94134.0,1.1354524]
["bitfinex-derivatives","BTCF0:USTF0",1746446007659,0.34077241,94135.0,94134.0,1.1354524]
["bitfinex-derivatives","BTCF0:USTF0",1746446010667,0.34077241,94135.0,94134.0,1.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1746446011261,0.40247241,94135.0,94134.0,1.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1746446011460,0.15972221,94135.0,94134.0,1.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1746446011662,0.37217241,94135.0,94134.0,1.1049524]
["bitfinex-derivatives","BTCF0:USTF0",1746446011861,0.37217241,94135.0,94134.0,1.1362524]
["bitfinex-derivatives","BTCF0:USTF0",1746446020175,0.15972221,94135.0,94134.0,1.1362524]
["bitfinex-derivatives","BTCF0:USTF0",1746446024271,0.12832221,94135.0,94134.0,1.1362524]
["bitfinex-derivatives","BTCF0:USTF0",1746446040371,0.34077241,94135.0,94134.0,1.1362524]
["bitfinex-derivatives","BTCF0:USTF0",1746446040683,0.12832221,94135.0,94134.0,1.1362524]
["bitfinex-derivatives","BTCF0:USTF0",1746446044889,0.4166,94143.0,94139.0,0.0531102]
["bitfinex-derivatives","BTCF0:USTF0",1746446045076,0.00788228,94143.0,94142.0,0.6263427]
["bitfinex-derivatives","BTCF0:USTF0",1746446045282,0.2124321,94143.0,94142.0,0.6263427]
["bitfinex-derivatives","BTCF0:USTF0",1746446046082,0.2124321,94143.0,94142.0,0.7463427]
["bitfinex-derivatives","BTCF0:USTF0",1746446046278,0.31865405,94143.0,94142.0,0.7463427]
["bitfinex-derivatives","BTCF0:USTF0",1746446046472,0.33148011,94143.0,94142.0,0.7643427]
["bitfinex-derivatives","BTCF0:USTF0",1746446047778,0.11904801,94143.0,94142.0,0.7643427]
["bitfinex-derivatives","BTCF0:USTF0",1746446047981,0.33148011,94143.0,94142.0,0.7643427]
["bitfinex-derivatives","BTCF0:USTF0",1746446048978,0.0531033,94152.0,94142.0,0.7643427]
["bitfinex-derivatives","BTCF0:USTF0",1746446048979,0.2123949,94164.0,94142.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1746446049181,0.11738,94168.0,94165.0,0.265473]
["bitfinex-derivatives","BTCF0:USTF0",1746446049381,0.315458,94167.0,94166.0,0.3088802]
["bitfinex-derivatives","BTCF0:USTF0",1746446049588,0.43209426,94167.0,94166.0,0.3088802]
["bitfinex-derivatives","BTCF0:USTF0",1746446049775,0.44639426,94167.0,94166.0,0.3088802]
["bitfinex-derivatives","BTCF0:USTF0",1746446050079,0.44639426,94167.0,94166.0,0.4288802]
["bitfinex-derivatives","BTCF0:USTF0",1746446050286,0.24191793,94167.0,94166.0,0.4288802]
["bitfinex-derivatives","BTCF0:USTF0",1746446050583,0.45429593,94167.0,94166.0,0.4288802]
["bitfinex-derivatives","BTCF0:USTF0",1746446051771,0.24191793,94167.0,94166.0,0.4288802]
["bitfinex-derivatives","BTCF0:USTF0",1746446051974,0.45429593,94167.0,94166.0,0.4288802]
["bitfinex-derivatives","BTCF0:USTF0",1746446052177,0.17761793,94167.0,94166.0,0.4288802]
["bitfinex-derivatives","BTCF0:USTF0",1746446052580,0.17861793,94167.0,94166.0,0.4518802]
["bitfinex-derivatives","BTCF0:USTF0",1746446054782,0.12553793,94167.0,94166.0,0.4518802]
["bitfinex-derivatives","BTCF0:USTF0",1746446054980,0.11511177,94167.0,94166.0,0.4518802]
["bitfinex-derivatives","BTCF0:USTF0",1746446059905,0.00890167,94167.0,94166.0,0.4518802]
["bitfinex-derivatives","BTCF0:USTF0",1746446060982,0.2623532,94179.0,94178.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746446061290,0.27294661,94179.0,94178.0,0.6701532]
["bitfinex-derivatives","BTCF0:USTF0",1746446061590,0.37912795,94179.0,94178.0,0.6701532]
["bitfinex-derivatives","BTCF0:USTF0",1746446062178,0.37912795,94179.0,94178.0,0.7901532]
["bitfinex-derivatives","BTCF0:USTF0",1746446062883,0.32912795,94179.0,94178.0,0.7901532]
["bitfinex-derivatives","BTCF0:USTF0",1746446063997,0.33012795,94179.0,94178.0,0.8111532]
["bitfinex-derivatives","BTCF0:USTF0",1746446065095,0.36062795,94179.0,94178.0,0.8111532]
["bitfinex-derivatives","BTCF0:USTF0",1746446065292,0.36875019,94179.0,94178.0,0.8111532]
["bitfinex-derivatives","BTCF0:USTF0",1746446065791,0.33824789,94179.0,94178.0,0.8111532]
["bitfinex-derivatives","BTCF0:USTF0",1746446067193,0.12589699,94179.0,94178.0,0.8111532]
["bitfinex-derivatives","BTCF0:USTF0",1746446068892,0.11530358,94179.0,94178.0,0.8111532]
["bitfinex-derivatives","BTCF0:USTF0",1746446069085,0.00912224,94179.0,94178.0,0.8111532]
["bitfinex-derivatives","BTCF0:USTF0",1746446070696,0.06373128,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746446070892,0.05323,94186.0,94185.0,0.5731374]
["bitfinex-derivatives","BTCF0:USTF0",1746446071402,0.05323,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746446071601,0.05323,94198.0,94197.0,0.5731103]
["bitfinex-derivatives","BTCF0:USTF0",1746446071797,0.15940345,94198.0,94197.0,0.5731103]
["bitfinex-derivatives","BTCF0:USTF0",1746446071998,0.15940345,94198.0,94197.0,0.56314912]
["bitfinex-derivatives","BTCF0:USTF0",1746446072200,0.15940345,94198.0,94197.0,0.74804912]
["bitfinex-derivatives","BTCF0:USTF0",1746446072503,0.06112638,94198.0,94197.0,0.74804912]
["bitfinex-derivatives","BTCF0:USTF0",1746446073200,0.06104638,94198.0,94197.0,1.74804912]
["bitfinex-derivatives","BTCF0:USTF0",1746446073393,0.06204638,94198.0,94197.0,1.76404912]
["bitfinex-derivatives","BTCF0:USTF0",1746446079707,0.06204638,94198.0,94197.0,1.73213912]
["bitfinex-derivatives","BTCF0:USTF0",1746446079907,0.06204638,94198.0,94197.0,1.70022912]
["bitfinex-derivatives","BTCF0:USTF0",1746446084208,0.06204638,94198.0,94197.0,0.70022912]
["bitfinex-derivatives","BTCF0:USTF0",1746446085007,0.27435448,94198.0,94197.0,0.70022912]
["bitfinex-derivatives","BTCF0:USTF0",1746446085318,0.3805144,94198.0,94197.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1746446085508,0.8366744,94198.0,94197.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1746446085709,0.2654851,94187.0,94186.0,0.2123348]
["bitfinex-derivatives","BTCF0:USTF0",1746446085907,0.2654851,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446086108,0.2654851,94186.0,94185.0,0.5731374]
["bitfinex-derivatives","BTCF0:USTF0",1746446086109,0.3295851,94186.0,94185.0,0.5731374]
["bitfinex-derivatives","BTCF0:USTF0",1746446086316,0.43574502,94186.0,94185.0,0.5731374]
["bitfinex-derivatives","BTCF0:USTF0",1746446086605,0.43574502,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446086812,0.43574502,94186.0,94185.0,0.5731374]
["bitfinex-derivatives","BTCF0:USTF0",1746446088310,0.43674502,94186.0,94185.0,0.5821374]
["bitfinex-derivatives","BTCF0:USTF0",1746446093715,0.43674502,94186.0,94185.0,0.6135374]
["bitfinex-derivatives","BTCF0:USTF0",1746446094308,0.37264502,94186.0,94185.0,0.6135374]
["bitfinex-derivatives","BTCF0:USTF0",1746446095114,0.37264502,94186.0,94185.0,0.6450374]
["bitfinex-derivatives","BTCF0:USTF0",1746446097317,0.37264502,94186.0,94185.0,0.63507459]
["bitfinex-derivatives","BTCF0:USTF0",1746446106920,0.37285552,94186.0,94185.0,0.63507459]
["bitfinex-derivatives","BTCF0:USTF0",1746446114124,0.37285552,94186.0,94185.0,0.62511183]
["bitfinex-derivatives","BTCF0:USTF0",1746446120130,0.37285552,94186.0,94185.0,0.61514907]
["bitfinex-derivatives","BTCF0:USTF0",1746446127435,0.16052042,94186.0,94185.0,0.61514907]
["bitfinex-derivatives","BTCF0:USTF0",1746446127734,0.0543605,94186.0,94185.0,0.61514907]
["bitfinex-derivatives","BTCF0:USTF0",1746446128533,0.0012105,94186.0,94185.0,0.61514907]
["bitfinex-derivatives","BTCF0:USTF0",1746446129122,0.0012105,94186.0,94185.0,0.72132107]
["bitfinex-derivatives","BTCF0:USTF0",1746446132537,0.0012105,94186.0,94185.0,0.78644107]
["bitfinex-derivatives","BTCF0:USTF0",1746446133434,0.0012105,94186.0,94185.0,0.61514907]
["bitfinex-derivatives","BTCF0:USTF0",1746446133636,0.0543605,94186.0,94185.0,0.61514907]
["bitfinex-derivatives","BTCF0:USTF0",1746446135840,0.0012105,94186.0,94185.0,0.61514907]
["bitfinex-derivatives","BTCF0:USTF0",1746446145948,0.0012105,94186.0,94185.0,1.0058374]
["bitfinex-derivatives","BTCF0:USTF0",1746446154853,0.0012105,94186.0,94185.0,1.0375374]
["bitfinex-derivatives","BTCF0:USTF0",1746446156949,0.2666956,94186.0,94185.0,1.0375374]
["bitfinex-derivatives","BTCF0:USTF0",1746446157155,0.2666956,94186.0,94185.0,1.0058374]
["bitfinex-derivatives","BTCF0:USTF0",1746446158146,0.2966956,94186.0,94185.0,1.0058374]
["bitfinex-derivatives","BTCF0:USTF0",1746446163761,0.2666956,94186.0,94185.0,1.0058374]
["bitfinex-derivatives","BTCF0:USTF0",1746446163952,0.2666956,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446169573,0.0543605,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446178259,0.0012105,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446180182,0.0543605,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446181080,0.0012105,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446181783,0.0543605,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446182879,0.0012105,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446187585,0.0543605,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446188576,0.0012105,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446189187,0.001,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446191476,0.0012105,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446193087,0.0543605,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446197491,0.0012105,94186.0,94185.0,1.0384374]
["bitfinex-derivatives","BTCF0:USTF0",1746446209199,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446210805,0.0543605,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446215818,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446218408,0.3247984,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446227507,0.56815002,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446232913,0.3247984,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446245737,0.0543605,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446246829,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446251832,0.0543605,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446252922,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446264444,0.0543605,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446267238,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446267433,0.0543605,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446268329,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446269742,0.29762363,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446272043,0.3247984,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446287245,0.3245879,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446289751,0.3247984,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446299854,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446301954,0.0543605,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446311563,0.0012105,94186.0,94185.0,1.1584374]
["bitfinex-derivatives","BTCF0:USTF0",1746446323668,0.0012105,94186.0,94185.0,1.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1746446323961,0.2135456,94186.0,94185.0,1.1258374]
["bitfinex-derivatives","BTCF0:USTF0",1746446324269,0.2135456,94186.0,94185.0,0.9743374]
["bitfinex-derivatives","BTCF0:USTF0",1746446325164,0.38531905,94186.0,94185.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1746446325355,0.54149105,94186.0,94185.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1746446325664,0.2123554,94177.0,94176.0,0.5731457]
["bitfinex-derivatives","BTCF0:USTF0",1746446326364,0.31852885,94177.0,94176.0,0.5731457]
["bitfinex-derivatives","BTCF0:USTF0",1746446326666,0.40872441,94177.0,94176.0,0.5731457]
["bitfinex-derivatives","BTCF0:USTF0",1746446327162,0.51490841,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446327370,0.2123802,94166.0,94165.0,0.5731825]
["bitfinex-derivatives","BTCF0:USTF0",1746446328062,0.3125638,94166.0,94165.0,0.5731825]
["bitfinex-derivatives","BTCF0:USTF0",1746446328264,0.3767638,94166.0,94165.0,0.5731825]
["bitfinex-derivatives","BTCF0:USTF0",1746446329466,0.3777638,94166.0,94165.0,0.5781825]
["bitfinex-derivatives","BTCF0:USTF0",1746446329668,0.3777638,94166.0,94165.0,0.2173825]
["bitfinex-derivatives","BTCF0:USTF0",1746446329867,0.4839598,94166.0,94165.0,0.2173825]
["bitfinex-derivatives","BTCF0:USTF0",1746446334659,0.9005598,94166.0,94165.0,0.2173825]
["bitfinex-derivatives","BTCF0:USTF0",1746446335371,0.9005598,94166.0,94165.0,0.2003825]
["bitfinex-derivatives","BTCF0:USTF0",1746446338077,0.7943638,94166.0,94165.0,0.2003825]
["bitfinex-derivatives","BTCF0:USTF0",1746446338567,0.8443638,94166.0,94165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746446338768,0.8443638,94166.0,94165.0,0.2173825]
["bitfinex-derivatives","BTCF0:USTF0",1746446342975,0.8443638,94166.0,94165.0,0.2501825]
["bitfinex-derivatives","BTCF0:USTF0",1746446343368,0.8443638,94166.0,94165.0,0.2814825]
["bitfinex-derivatives","BTCF0:USTF0",1746446343774,0.4277638,94166.0,94165.0,0.2814825]
["bitfinex-derivatives","BTCF0:USTF0",1746446348782,0.3950638,94166.0,94165.0,0.2814825]
["bitfinex-derivatives","BTCF0:USTF0",1746446350482,0.3635638,94166.0,94165.0,0.2814825]
["bitfinex-derivatives","BTCF0:USTF0",1746446353184,0.3635638,94166.0,94165.0,0.4014825]
["bitfinex-derivatives","BTCF0:USTF0",1746446354188,0.3635638,94166.0,94165.0,0.2814825]
["bitfinex-derivatives","BTCF0:USTF0",1746446355186,0.3635638,94166.0,94165.0,0.4014825]
["bitfinex-derivatives","BTCF0:USTF0",1746446356581,0.7241796,94166.0,94137.0,0.0531113]
["bitfinex-derivatives","BTCF0:USTF0",1746446356780,0.2124502,94136.0,94135.0,0.2124369]
["bitfinex-derivatives","BTCF0:USTF0",1746446356982,0.2124502,94135.0,94124.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1746446357178,0.3187077,94127.0,94126.0,0.2124684]
["bitfinex-derivatives","BTCF0:USTF0",1746446358685,0.2124705,94126.0,94125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746446359379,0.3187105,94126.0,94125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746446359582,0.3067105,94126.0,94125.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746446360283,0.3398105,94126.0,94125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746446360485,0.3898105,94126.0,94125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746446370096,0.4198105,94126.0,94125.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746446370801,0.2124795,94122.0,94121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746446371001,0.1924795,94122.0,94121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746446371487,0.36402063,94122.0,94121.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746446372094,0.36602063,94122.0,94121.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746446372893,0.36702063,94122.0,94121.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746446373294,0.46702063,94122.0,94121.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746446379505,0.36702063,94122.0,94121.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746446382013,0.30172063,94122.0,94121.0,0.2655818]
["bitfinex-derivatives","BTCF0:USTF0",1746446382509,0.10924113,94122.0,94121.0,0.2655818]
["bitfinex-derivatives","BTCF0:USTF0",1746446382698,0.0531123,94136.0,94135.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746446382896,0.2772456,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746446383095,0.2124456,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746446384695,0.2134456,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746446385509,0.2124479,94136.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446385806,0.2624479,94136.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446386009,0.3928479,94136.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446386316,0.49907662,94136.0,94135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446386702,0.212475,94125.0,94124.0,0.0531185]
["bitfinex-derivatives","BTCF0:USTF0",1746446386903,0.209475,94125.0,94124.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746446387410,0.31570484,94125.0,94124.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746446387605,0.212475,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446387809,0.209475,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446388207,0.360575,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446388402,0.46681726,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446388808,0.46381726,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446389010,0.46481726,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446389306,0.46481726,94124.0,94123.0,0.5732772]
["bitfinex-derivatives","BTCF0:USTF0",1746446390711,0.46481726,94124.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746446390712,0.2124885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746446390913,0.2124885,94118.0,94117.0,0.21408285]
["bitfinex-derivatives","BTCF0:USTF0",1746446392113,0.2154885,94118.0,94117.0,0.21408285]
["bitfinex-derivatives","BTCF0:USTF0",1746446392513,0.2174885,94118.0,94117.0,0.21408285]
["bitfinex-derivatives","BTCF0:USTF0",1746446395911,0.2174885,94118.0,94117.0,0.24428285]
["bitfinex-derivatives","BTCF0:USTF0",1746446399820,0.2174885,94118.0,94117.0,0.27648285]
["bitfinex-derivatives","BTCF0:USTF0",1746446402421,0.32373866,94118.0,94117.0,0.27648285]
["bitfinex-derivatives","BTCF0:USTF0",1746446402919,0.2124569,94133.0,94132.0,0.2655661]
["bitfinex-derivatives","BTCF0:USTF0",1746446403122,0.22052285,94138.0,94137.0,0.2124456]
["bitfinex-derivatives","BTCF0:USTF0",1746446403312,0.0531124,94136.0,94133.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746446403520,0.2124524,94134.0,94133.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746446403712,0.2124524,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446403920,0.2453524,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446404127,0.35157999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446404923,0.31867999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446405124,0.43867999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446406416,0.44067999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446406725,0.44167999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446409029,0.47257999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446415525,0.44167999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446416127,0.50547999,94134.0,94133.0,0.2743547]
["bitfinex-derivatives","BTCF0:USTF0",1746446416336,0.50547999,94134.0,94133.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746446416527,0.50547999,94134.0,94133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746446416729,0.50547999,94134.0,94133.0,0.2426547]
["bitfinex-derivatives","BTCF0:USTF0",1746446417531,0.50547999,94134.0,94133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746446418235,0.50547999,94134.0,94133.0,0.2426547]
["bitfinex-derivatives","BTCF0:USTF0",1746446419235,0.50547999,94134.0,94133.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746446419435,0.0531172,94127.0,94125.0,0.2124717]
["bitfinex-derivatives","BTCF0:USTF0",1746446419734,0.2980931,94126.0,94125.0,0.2124717]
["bitfinex-derivatives","BTCF0:USTF0",1746446420127,0.4043252,94126.0,94125.0,0.2124717]
["bitfinex-derivatives","BTCF0:USTF0",1746446420836,0.4043252,94126.0,94125.0,0.2433717]
["bitfinex-derivatives","BTCF0:USTF0",1746446421741,0.4353252,94126.0,94125.0,0.2433717]
["bitfinex-derivatives","BTCF0:USTF0",1746446422937,0.4373252,94126.0,94125.0,0.2433717]
["bitfinex-derivatives","BTCF0:USTF0",1746446423431,0.4373252,94126.0,94125.0,0.6041717]
["bitfinex-derivatives","BTCF0:USTF0",1746446426339,0.4373252,94126.0,94125.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746446427243,0.5573252,94126.0,94125.0,0.6041727]
["bitfinex-derivatives","BTCF0:USTF0",1746446429532,0.5573252,94126.0,94125.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746446430040,0.5573252,94126.0,94125.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746446432240,0.2124885,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746446432437,0.0531245,94114.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446432639,0.0531245,94114.0,94102.0,0.2125245]
["bitfinex-derivatives","BTCF0:USTF0",1746446432640,0.2656579,94103.0,94102.0,0.2125245]
["bitfinex-derivatives","BTCF0:USTF0",1746446432836,0.2125269,94103.0,94102.0,0.2125245]
["bitfinex-derivatives","BTCF0:USTF0",1746446433441,0.31877706,94103.0,94102.0,0.2435245]
["bitfinex-derivatives","BTCF0:USTF0",1746446435838,0.35017706,94103.0,94102.0,0.2435245]
["bitfinex-derivatives","BTCF0:USTF0",1746446436049,0.35217706,94103.0,94102.0,0.2435245]
["bitfinex-derivatives","BTCF0:USTF0",1746446436442,0.35517706,94103.0,94102.0,0.2435245]
["bitfinex-derivatives","BTCF0:USTF0",1746446437141,0.35517706,94103.0,94102.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746446437350,0.35517706,94103.0,94102.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746446439540,0.35517706,94103.0,94102.0,0.2746247]
["bitfinex-derivatives","BTCF0:USTF0",1746446445048,0.47517706,94103.0,94102.0,0.2746247]
["bitfinex-derivatives","BTCF0:USTF0",1746446449056,0.47517706,94103.0,94102.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746446449450,0.50557706,94103.0,94102.0,0.2435247]
["bitfinex-derivatives","BTCF0:USTF0",1746446451552,0.50557706,94103.0,94102.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746446452954,0.2125247,94102.0,94101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746446453259,0.3325247,94102.0,94101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746446453450,0.3960247,94102.0,94101.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746446453651,0.2125337,94098.0,94097.0,0.5733354]
["bitfinex-derivatives","BTCF0:USTF0",1746446454152,0.3325337,94098.0,94097.0,0.5733354]
["bitfinex-derivatives","BTCF0:USTF0",1746446454453,0.3325337,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446454454,0.43880193,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446454656,0.58090193,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446455151,0.46290193,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446455357,0.46290193,94098.0,94089.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1746446455358,0.0531367,94093.0,94089.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1746446455558,0.2625518,94090.0,94089.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1746446455851,0.2125563,94088.0,94087.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746446456055,0.3325563,94088.0,94087.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746446456250,0.2125585,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446456452,0.3240585,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446456953,0.32637361,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446457152,0.55265878,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446458357,0.55465878,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446458552,0.55765878,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446458753,0.56557371,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446460459,0.98017371,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446460665,0.98217371,94087.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446463951,0.98217371,94087.0,94086.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746446464359,0.98217371,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446465654,0.2125608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446466049,0.2739608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446466254,0.50024597,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446467763,0.50224597,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446469354,0.50524597,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446469553,0.92184597,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446472956,0.86044597,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746446473266,0.74044597,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746446474762,0.74044597,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446474960,0.77304597,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446475263,0.97434597,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446481663,0.97677405,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746446482757,0.2125676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746446483157,0.3325676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746446483461,0.4689539,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746446483963,0.5029539,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746446484359,0.5029539,94083.0,94082.0,0.03319435]
["bitfinex-derivatives","BTCF0:USTF0",1746446484663,0.9195539,94083.0,94082.0,0.03319435]
["bitfinex-derivatives","BTCF0:USTF0",1746446485862,0.9215539,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746446486162,0.92432089,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746446487354,1.1788413,94083.0,94072.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1746446487565,0.2625902,94073.0,94072.0,0.0574713]
["bitfinex-derivatives","BTCF0:USTF0",1746446487759,0.6791902,94073.0,94072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746446488158,0.78548554,94073.0,94072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746446488754,0.85098554,94073.0,94072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746446489155,0.97098554,94073.0,94072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746446490062,0.97298554,94073.0,94072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746446490455,0.97598554,94073.0,94072.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746446490651,0.94318554,94073.0,94072.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746446490852,0.64789534,94073.0,94072.0,0.6038924]
["bitfinex-derivatives","BTCF0:USTF0",1746446491151,0.4216,94073.0,94072.0,0.96019239]
["bitfinex-derivatives","BTCF0:USTF0",1746446491372,0.3717,94073.0,94072.0,0.96019239]
["bitfinex-derivatives","BTCF0:USTF0",1746446492362,0.3667,94099.0,94086.0,0.2125608]
["bitfinex-derivatives","BTCF0:USTF0",1746446492667,0.212537,94099.0,94098.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746446492963,0.212537,94099.0,94098.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746446493166,0.212537,94099.0,94098.0,0.6356314]
["bitfinex-derivatives","BTCF0:USTF0",1746446493367,0.11439447,94099.0,94098.0,0.6356314]
["bitfinex-derivatives","BTCF0:USTF0",1746446494671,0.32692587,94099.0,94098.0,0.6356314]
["bitfinex-derivatives","BTCF0:USTF0",1746446494851,0.32692587,94099.0,94098.0,0.6671314]
["bitfinex-derivatives","BTCF0:USTF0",1746446496266,0.32892587,94099.0,94098.0,0.6691314]
["bitfinex-derivatives","BTCF0:USTF0",1746446496657,0.33192587,94099.0,94098.0,0.6691314]
["bitfinex-derivatives","BTCF0:USTF0",1746446511072,0.33192587,94099.0,94098.0,0.6376314]
["bitfinex-derivatives","BTCF0:USTF0",1746446511273,0.36402587,94099.0,94098.0,0.6376314]
["bitfinex-derivatives","BTCF0:USTF0",1746446517361,0.36402587,94099.0,94098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746446517565,0.39578557,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446518167,0.51578557,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446518370,0.56578557,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446518769,0.66578557,94099.0,94098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746446519280,0.212554,94090.0,94089.0,0.2125531]
["bitfinex-derivatives","BTCF0:USTF0",1746446519467,0.1062743,94092.0,94088.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446519468,0.212554,94089.0,94088.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446519664,0.2125585,94087.0,94084.0,0.2125644]
["bitfinex-derivatives","BTCF0:USTF0",1746446519876,0.2625585,94087.0,94059.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1746446520074,0.38374413,94087.0,94076.0,0.2125821]
["bitfinex-derivatives","BTCF0:USTF0",1746446520370,0.55382704,94087.0,94079.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446520878,0.2625744,94080.0,94079.0,0.2395366]
["bitfinex-derivatives","BTCF0:USTF0",1746446521077,0.3825744,94080.0,94079.0,0.2395366]
["bitfinex-derivatives","BTCF0:USTF0",1746446521277,0.3825744,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746446521469,0.48885957,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746446521669,0.55105957,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746446522379,0.55305957,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746446522679,0.55605957,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746446522874,0.2125766,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446523268,0.2747766,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446523471,0.38106968,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746446524284,0.50106968,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746446524970,0.50606968,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746446526486,0.50606968,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446526782,0.50606968,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746446527079,0.50606968,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446527983,0.50606968,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746446528188,0.2125902,94073.0,94072.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446528385,0.2625902,94073.0,94072.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446528678,0.2126037,94067.0,94059.0,0.0531552]
["bitfinex-derivatives","BTCF0:USTF0",1746446528891,0.2126286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746446529276,0.2126286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746446529477,0.31892959,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746446529679,0.31892959,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746446529884,0.43644778,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746446530277,0.55644778,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746446530480,0.2126467,94048.0,94040.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1746446530781,0.2626467,94048.0,94041.0,0.0531655]
["bitfinex-derivatives","BTCF0:USTF0",1746446530986,0.2626467,94048.0,94043.0,0.2126559]
["bitfinex-derivatives","BTCF0:USTF0",1746446531172,0.55037594,94048.0,94044.0,0.2126552]
["bitfinex-derivatives","BTCF0:USTF0",1746446531690,0.55037594,94048.0,94044.0,0.2126549]
["bitfinex-derivatives","BTCF0:USTF0",1746446531876,0.55037594,94048.0,94042.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1746446532082,0.43037594,94048.0,94047.0,0.21424384]
["bitfinex-derivatives","BTCF0:USTF0",1746446532483,0.43819008,94048.0,94047.0,0.21424384]
["bitfinex-derivatives","BTCF0:USTF0",1746446532684,0.35729008,94048.0,94047.0,0.57504384]
["bitfinex-derivatives","BTCF0:USTF0",1746446533081,0.36029008,94048.0,94047.0,0.60784384]
["bitfinex-derivatives","BTCF0:USTF0",1746446535791,0.36329008,94048.0,94047.0,0.60784384]
["bitfinex-derivatives","BTCF0:USTF0",1746446540592,0.33279008,94048.0,94047.0,0.60784384]
["bitfinex-derivatives","BTCF0:USTF0",1746446557396,0.006,94048.0,94047.0,0.60784384]
["bitfinex-derivatives","BTCF0:USTF0",1746446557603,0.001,94086.0,94073.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746446557604,0.0531495,94074.0,94073.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746446557807,0.0531495,94074.0,94073.0,0.5733834]
["bitfinex-derivatives","BTCF0:USTF0",1746446557808,0.385775,94074.0,94073.0,0.5733834]
["bitfinex-derivatives","BTCF0:USTF0",1746446558104,0.505775,94074.0,94073.0,0.5733834]
["bitfinex-derivatives","BTCF0:USTF0",1746446558292,0.61207486,94074.0,94073.0,0.6053834]
["bitfinex-derivatives","BTCF0:USTF0",1746446558910,0.23426068,94074.0,94073.0,0.6053834]
["bitfinex-derivatives","BTCF0:USTF0",1746446559094,0.25309366,94074.0,94073.0,0.6053834]
["bitfinex-derivatives","BTCF0:USTF0",1746446559301,0.34568156,94074.0,94073.0,0.6053834]
["bitfinex-derivatives","BTCF0:USTF0",1746446559503,0.34868156,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446560499,0.13609366,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446561208,0.34868156,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446563612,0.11926068,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446563813,0.33184858,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446564311,0.11926068,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446564610,0.33184858,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446565100,0.11926068,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446568106,0.15246068,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446568909,0.36504858,94074.0,94073.0,0.6063834]
["bitfinex-derivatives","BTCF0:USTF0",1746446570515,0.36504858,94074.0,94073.0,0.2455834]
["bitfinex-derivatives","BTCF0:USTF0",1746446570712,0.36504858,94074.0,94073.0,0.9671834]
["bitfinex-derivatives","BTCF0:USTF0",1746446580915,0.36504858,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746446581222,0.63282858,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746446586330,0.73282858,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746446587628,0.83912858,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746446587926,0.212597,94070.0,94069.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446588132,0.2126173,94061.0,94060.0,0.212619]
["bitfinex-derivatives","BTCF0:USTF0",1746446588536,0.31891716,94061.0,94060.0,0.212619]
["bitfinex-derivatives","BTCF0:USTF0",1746446589135,0.2126196,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446589325,0.2626196,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446589629,0.2126218,94059.0,94058.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1746446590021,0.2756218,94059.0,94058.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1746446590244,0.2746218,94059.0,94058.0,0.2126225]
["bitfinex-derivatives","BTCF0:USTF0",1746446590533,0.2126286,94056.0,94055.0,0.2657861]
["bitfinex-derivatives","BTCF0:USTF0",1746446590923,0.2126286,94056.0,94055.0,0.2988861]
["bitfinex-derivatives","BTCF0:USTF0",1746446591137,0.3189488,94056.0,94055.0,0.2988861]
["bitfinex-derivatives","BTCF0:USTF0",1746446592142,0.3189488,94056.0,94055.0,0.2457286]
["bitfinex-derivatives","BTCF0:USTF0",1746446592432,0.2126376,94052.0,94051.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446592737,0.2126376,94052.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446592738,0.2126467,94048.0,94045.0,0.2126534]
["bitfinex-derivatives","BTCF0:USTF0",1746446593127,0.3326467,94048.0,94042.0,0.114265]
["bitfinex-derivatives","BTCF0:USTF0",1746446593335,0.3326467,94048.0,94044.0,0.2126543]
["bitfinex-derivatives","BTCF0:USTF0",1746446593641,0.3326467,94048.0,94045.0,0.2126534]
["bitfinex-derivatives","BTCF0:USTF0",1746446593936,0.43897594,94048.0,94045.0,0.2126534]
["bitfinex-derivatives","BTCF0:USTF0",1746446594324,0.44197594,94048.0,94045.0,0.2126534]
["bitfinex-derivatives","BTCF0:USTF0",1746446594730,0.44197594,94048.0,94043.0,0.2396166]
["bitfinex-derivatives","BTCF0:USTF0",1746446595027,0.44197594,94048.0,94043.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446595226,0.44197594,94048.0,94046.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1746446595838,0.44497594,94048.0,94046.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1746446596038,0.44497594,94048.0,94047.0,0.24424384]
["bitfinex-derivatives","BTCF0:USTF0",1746446597040,0.44497594,94048.0,94047.0,0.03159494]
["bitfinex-derivatives","BTCF0:USTF0",1746446598741,0.44497594,94048.0,94047.0,0.27564384]
["bitfinex-derivatives","BTCF0:USTF0",1746446604349,0.44497594,94048.0,94047.0,0.06299494]
["bitfinex-derivatives","BTCF0:USTF0",1746446604949,0.44497594,94048.0,94047.0,0.27564384]
["bitfinex-derivatives","BTCF0:USTF0",1746446605139,0.44497594,94048.0,94047.0,0.06299494]
["bitfinex-derivatives","BTCF0:USTF0",1746446605547,0.44497594,94048.0,94047.0,0.27564384]
["bitfinex-derivatives","BTCF0:USTF0",1746446606841,0.44497594,94048.0,94047.0,0.06299494]
["bitfinex-derivatives","BTCF0:USTF0",1746446607438,0.44497594,94048.0,94047.0,0.03159494]
["bitfinex-derivatives","BTCF0:USTF0",1746446607639,0.2126557,94044.0,94043.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446607835,0.3295757,94044.0,94043.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1746446608048,0.2126625,94041.0,94040.0,0.2126641]
["bitfinex-derivatives","BTCF0:USTF0",1746446608548,0.115465,94043.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446608549,0.2126648,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446608749,0.2444648,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446609548,0.35080309,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446610047,0.36920075,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446611146,0.37220075,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446612046,0.37220075,94040.0,94039.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746446612248,0.40530075,94040.0,94039.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746446612445,0.40530075,94040.0,94039.0,0.274367]
["bitfinex-derivatives","BTCF0:USTF0",1746446612645,0.37220075,94040.0,94039.0,0.274367]
["bitfinex-derivatives","BTCF0:USTF0",1746446613751,0.37220075,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446614248,0.49220075,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746446614448,0.49220075,94040.0,94039.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746446615152,0.37220075,94040.0,94039.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746446620040,0.37220075,94040.0,94039.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746446622147,0.37220075,94040.0,94039.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746446622452,0.2126761,94035.0,94034.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1746446622646,0.2797961,94035.0,94034.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1746446622846,0.2126806,94033.0,94032.0,0.2438814]
["bitfinex-derivatives","BTCF0:USTF0",1746446623042,0.2126806,94033.0,94032.0,0.2741814]
["bitfinex-derivatives","BTCF0:USTF0",1746446623349,0.2126806,94033.0,94032.0,0.2741829]
["bitfinex-derivatives","BTCF0:USTF0",1746446623743,0.31902681,94033.0,94032.0,0.2741829]
["bitfinex-derivatives","BTCF0:USTF0",1746446624143,0.32202681,94033.0,94032.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746446626349,0.32502681,94033.0,94032.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746446632954,0.39214681,94033.0,94032.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746446633455,0.2126874,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446633658,0.21481438,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746446633960,0.21481438,94030.0,94029.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746446634257,0.44116059,94030.0,94029.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746446634955,0.44416059,94030.0,94029.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746446635958,0.44716059,94030.0,94029.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1746446636255,0.44716059,94030.0,94025.0,0.02802354]
["bitfinex-derivatives","BTCF0:USTF0",1746446636256,0.59527319,94030.0,94025.0,0.02802354]
["bitfinex-derivatives","BTCF0:USTF0",1746446636555,0.2127258,94013.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746446636745,0.6406458,94013.0,94002.0,0.0531874]
["bitfinex-derivatives","BTCF0:USTF0",1746446636951,0.6406458,94013.0,94003.0,0.212748]
["bitfinex-derivatives","BTCF0:USTF0",1746446637153,0.2127507,94002.0,94001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746446637353,0.22083207,94002.0,94001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746446638055,0.3272009,94002.0,94001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746446638453,0.3272009,94002.0,94001.0,0.244353]
["bitfinex-derivatives","BTCF0:USTF0",1746446638649,0.212753,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746446638855,0.326553,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746446639161,0.2127643,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746446639356,0.3298843,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746446639751,0.43626671,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746446639954,0.50036671,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746446640154,0.62036671,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746446640349,0.62336671,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746446642752,0.63597162,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746446642966,0.2127983,93981.0,93980.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746446643261,0.2127983,93981.0,93980.0,0.2769005]
["bitfinex-derivatives","BTCF0:USTF0",1746446643460,0.053198,93984.0,93983.0,0.2659871]
["bitfinex-derivatives","BTCF0:USTF0",1746446643662,0.06712,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746446643858,0.2799024,93988.0,93987.0,0.6062847]
["bitfinex-derivatives","BTCF0:USTF0",1746446644065,0.2799024,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446644561,0.38629952,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446645163,0.38929952,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446646554,0.39129952,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446651966,0.32417952,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446653769,0.32630745,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446661378,0.00712793,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446661973,0.21991033,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446662276,0.00712793,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446662581,0.21991033,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446663280,0.00712793,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446663470,0.21991033,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446663982,0.00712793,93988.0,93987.0,0.6366847]
["bitfinex-derivatives","BTCF0:USTF0",1746446664182,0.00808137,94002.0,94000.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1746446664374,0.0319,94003.0,94002.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1746446664580,0.212731,94011.0,94010.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746446664782,0.212731,94011.0,94010.0,0.5735326]
["bitfinex-derivatives","BTCF0:USTF0",1746446664975,0.10639712,94011.0,94010.0,0.5735326]
["bitfinex-derivatives","BTCF0:USTF0",1746446665384,0.2127304,94014.0,94013.0,0.3190773]
["bitfinex-derivatives","BTCF0:USTF0",1746446666179,0.31910149,94014.0,94013.0,0.3190773]
["bitfinex-derivatives","BTCF0:USTF0",1746446666381,0.38420149,94014.0,94013.0,0.2982966]
["bitfinex-derivatives","BTCF0:USTF0",1746446667189,0.39209909,94014.0,94013.0,0.2982966]
["bitfinex-derivatives","BTCF0:USTF0",1746446668381,0.39209909,94014.0,94013.0,0.3012966]
["bitfinex-derivatives","BTCF0:USTF0",1746446668587,0.39309909,94014.0,94013.0,0.3012966]
["bitfinex-derivatives","BTCF0:USTF0",1746446669094,0.39509909,94014.0,94013.0,0.3042966]
["bitfinex-derivatives","BTCF0:USTF0",1746446671084,0.39509909,94014.0,94013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746446671287,0.39509909,94014.0,94013.0,0.2187258]
["bitfinex-derivatives","BTCF0:USTF0",1746446677291,0.39509909,94014.0,94013.0,0.2510258]
["bitfinex-derivatives","BTCF0:USTF0",1746446681092,0.39509909,94014.0,94013.0,0.6118258]
["bitfinex-derivatives","BTCF0:USTF0",1746446681797,0.36199909,94014.0,94013.0,0.6118258]
["bitfinex-derivatives","BTCF0:USTF0",1746446683999,0.36199909,94014.0,94013.0,0.2187258]
["bitfinex-derivatives","BTCF0:USTF0",1746446684395,0.39509909,94014.0,94013.0,0.2187258]
["bitfinex-derivatives","BTCF0:USTF0",1746446685397,0.39509909,94014.0,94013.0,0.5795258]
["bitfinex-derivatives","BTCF0:USTF0",1746446686503,0.36199909,94014.0,94013.0,0.5795258]
["bitfinex-derivatives","BTCF0:USTF0",1746446686998,0.18800388,94023.0,94019.0,0.0531775]
["bitfinex-derivatives","BTCF0:USTF0",1746446687302,0.0306,94021.0,94020.0,0.3309869]
["bitfinex-derivatives","BTCF0:USTF0",1746446687494,0.18800388,94023.0,94022.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1746446687795,0.19606444,94023.0,94022.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1746446687993,0.19606444,94023.0,94022.0,0.3190615]
["bitfinex-derivatives","BTCF0:USTF0",1746446688387,0.19806444,94023.0,94022.0,0.3190615]
["bitfinex-derivatives","BTCF0:USTF0",1746446689089,0.19906444,94023.0,94022.0,0.3210615]
["bitfinex-derivatives","BTCF0:USTF0",1746446689286,0.01106056,94023.0,94022.0,0.3240615]
["bitfinex-derivatives","BTCF0:USTF0",1746446689896,0.0015,94030.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746446690095,0.0015,94030.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746446690292,0.0015,94030.0,94025.0,0.6798547]
["bitfinex-derivatives","BTCF0:USTF0",1746446690801,0.0015,94030.0,94025.0,0.7409547]
["bitfinex-derivatives","BTCF0:USTF0",1746446691297,0.003,94026.0,94025.0,0.7469547]
["bitfinex-derivatives","BTCF0:USTF0",1746446692600,0.004,94026.0,94025.0,0.7499547]
["bitfinex-derivatives","BTCF0:USTF0",1746446692902,0.01193599,94026.0,94025.0,0.7499547]
["bitfinex-derivatives","BTCF0:USTF0",1746446694096,0.01193599,94026.0,94025.0,0.6435987]
["bitfinex-derivatives","BTCF0:USTF0",1746446695497,0.22463239,94026.0,94025.0,0.5824987]
["bitfinex-derivatives","BTCF0:USTF0",1746446695705,0.33098651,94026.0,94025.0,0.5824987]
["bitfinex-derivatives","BTCF0:USTF0",1746446695905,0.58098651,94026.0,94025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746446696100,0.70098651,94026.0,94025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746446696406,0.73098651,94026.0,94025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746446696799,0.2127304,94011.0,94010.0,0.3190855]
["bitfinex-derivatives","BTCF0:USTF0",1746446697726,0.2741304,94011.0,94010.0,0.3190855]
["bitfinex-derivatives","BTCF0:USTF0",1746446698005,0.28865721,94011.0,94010.0,0.3190855]
["bitfinex-derivatives","BTCF0:USTF0",1746446698208,0.29065721,94011.0,94010.0,0.3250855]
["bitfinex-derivatives","BTCF0:USTF0",1746446699112,0.2761304,94011.0,94010.0,0.3250855]
["bitfinex-derivatives","BTCF0:USTF0",1746446699610,0.2771304,94011.0,94010.0,0.3250855]
["bitfinex-derivatives","BTCF0:USTF0",1746446704909,0.0644,94011.0,94010.0,0.3250855]
["bitfinex-derivatives","BTCF0:USTF0",1746446705113,0.033,94011.0,94010.0,0.3250855]
["bitfinex-derivatives","BTCF0:USTF0",1746446708011,0.00893599,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746446708216,0.00893599,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746446708609,0.00893599,94026.0,94025.0,0.6039987]
["bitfinex-derivatives","BTCF0:USTF0",1746446709310,0.01093599,94026.0,94025.0,0.6362987]
["bitfinex-derivatives","BTCF0:USTF0",1746446710711,0.01193599,94026.0,94025.0,0.6372987]
["bitfinex-derivatives","BTCF0:USTF0",1746446713616,0.21595368,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746446713922,0.21595368,94045.0,94044.0,0.5734557]
["bitfinex-derivatives","BTCF0:USTF0",1746446714614,0.21595368,94045.0,94044.0,0.6050557]
["bitfinex-derivatives","BTCF0:USTF0",1746446714817,0.21695368,94045.0,94044.0,0.6060557]
["bitfinex-derivatives","BTCF0:USTF0",1746446715522,0.21895368,94045.0,94044.0,0.6100557]
["bitfinex-derivatives","BTCF0:USTF0",1746446716219,0.003,94045.0,94044.0,0.6100557]
["bitfinex-derivatives","BTCF0:USTF0",1746446716813,0.0334,94045.0,94044.0,0.6100557]
["bitfinex-derivatives","BTCF0:USTF0",1746446718518,0.04119705,94045.0,94044.0,0.6100557]
["bitfinex-derivatives","BTCF0:USTF0",1746446722723,0.01079705,94045.0,94044.0,0.6100557]
["bitfinex-derivatives","BTCF0:USTF0",1746446723721,5e-08,94045.0,94044.0,0.6100557]
["bitfinex-derivatives","BTCF0:USTF0",1746446724022,0.05326,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746446724229,0.08366,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746446724921,0.06136707,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746446725323,0.03476407,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746446725525,0.05426,94054.0,94053.0,0.5774354]
["bitfinex-derivatives","BTCF0:USTF0",1746446725729,0.05526,94054.0,94053.0,0.5784354]
["bitfinex-derivatives","BTCF0:USTF0",1746446725925,0.05426,94054.0,94053.0,0.6847594]
["bitfinex-derivatives","BTCF0:USTF0",1746446726122,0.10884206,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746446726322,0.01995306,94055.0,94054.0,0.3847531]
["bitfinex-derivatives","BTCF0:USTF0",1746446726625,0.22179018,94055.0,94054.0,0.4156531]
["bitfinex-derivatives","BTCF0:USTF0",1746446727018,0.05783598,94055.0,94054.0,0.4156531]
["bitfinex-derivatives","BTCF0:USTF0",1746446727412,0.00815656,94062.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746446727623,0.05326,94061.0,94055.0,0.3189509]
["bitfinex-derivatives","BTCF0:USTF0",1746446727813,0.05326,94061.0,94055.0,0.3847509]
["bitfinex-derivatives","BTCF0:USTF0",1746446728221,0.05326,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746446728424,0.24203558,94063.0,94061.0,0.1167373]
["bitfinex-derivatives","BTCF0:USTF0",1746446728425,0.05326,94062.0,94061.0,0.1167373]
["bitfinex-derivatives","BTCF0:USTF0",1746446728618,0.05326,94062.0,94061.0,0.2494173]
["bitfinex-derivatives","BTCF0:USTF0",1746446729020,0.08616,94062.0,94061.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1746446729328,0.08616,94062.0,94061.0,0.2813773]
["bitfinex-derivatives","BTCF0:USTF0",1746446729519,0.11816,94062.0,94061.0,0.2813773]
["bitfinex-derivatives","BTCF0:USTF0",1746446729719,0.12016,94062.0,94061.0,0.2504173]
["bitfinex-derivatives","BTCF0:USTF0",1746446730118,0.12016,94062.0,94061.0,0.2564173]
["bitfinex-derivatives","BTCF0:USTF0",1746446730321,0.12116,94062.0,94061.0,0.2564173]
["bitfinex-derivatives","BTCF0:USTF0",1746446731430,0.08916,94062.0,94061.0,0.2564173]
["bitfinex-derivatives","BTCF0:USTF0",1746446732323,0.08916,94062.0,94061.0,0.2884173]
["bitfinex-derivatives","BTCF0:USTF0",1746446734232,0.08916,94062.0,94061.0,0.2516173]
["bitfinex-derivatives","BTCF0:USTF0",1746446734431,0.08916,94062.0,94061.0,0.3184973]
["bitfinex-derivatives","BTCF0:USTF0",1746446741838,0.12196,94062.0,94061.0,0.3184973]
["bitfinex-derivatives","BTCF0:USTF0",1746446748936,0.00813276,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746446749147,0.0333,94078.0,94071.0,0.0531483]
["bitfinex-derivatives","BTCF0:USTF0",1746446749343,0.0333,94078.0,94077.0,0.8702611]
["bitfinex-derivatives","BTCF0:USTF0",1746446749743,0.0333,94078.0,94077.0,0.8383011]
["bitfinex-derivatives","BTCF0:USTF0",1746446750042,0.0333,94078.0,94077.0,0.9022211]
["bitfinex-derivatives","BTCF0:USTF0",1746446750251,0.1533,94078.0,94077.0,0.8702611]
["bitfinex-derivatives","BTCF0:USTF0",1746446750443,0.1533,94078.0,94077.0,0.8383011]
["bitfinex-derivatives","BTCF0:USTF0",1746446750645,0.1593,94078.0,94077.0,0.8073411]
["bitfinex-derivatives","BTCF0:USTF0",1746446750945,0.16721813,94078.0,94077.0,0.7753811]
["bitfinex-derivatives","BTCF0:USTF0",1746446751251,0.16721813,94078.0,94077.0,0.7134611]
["bitfinex-derivatives","BTCF0:USTF0",1746446751545,0.16721813,94078.0,94077.0,0.6815011]
["bitfinex-derivatives","BTCF0:USTF0",1746446751746,0.16721813,94078.0,94077.0,0.1836211]
["bitfinex-derivatives","BTCF0:USTF0",1746446754342,0.37979703,94078.0,94077.0,0.1836211]
["bitfinex-derivatives","BTCF0:USTF0",1746446754538,0.48609237,94078.0,94077.0,0.1836211]
["bitfinex-derivatives","BTCF0:USTF0",1746446762051,0.3189265,94066.0,94065.0,0.2125916]
["bitfinex-derivatives","BTCF0:USTF0",1746446762655,0.3112196,94066.0,94065.0,0.2125916]
["bitfinex-derivatives","BTCF0:USTF0",1746446763246,0.4312196,94066.0,94065.0,0.2125916]
["bitfinex-derivatives","BTCF0:USTF0",1746446763751,0.4342196,94066.0,94065.0,0.2135916]
["bitfinex-derivatives","BTCF0:USTF0",1746446764142,0.4342196,94066.0,94065.0,0.2175916]
["bitfinex-derivatives","BTCF0:USTF0",1746446766255,0.1892,94066.0,94065.0,0.2175916]
["bitfinex-derivatives","BTCF0:USTF0",1746446766861,0.1892,94066.0,94065.0,0.2506916]
["bitfinex-derivatives","BTCF0:USTF0",1746446767051,0.0692,94066.0,94065.0,0.2506916]
["bitfinex-derivatives","BTCF0:USTF0",1746446767357,0.003,94066.0,94065.0,0.2506916]
["bitfinex-derivatives","BTCF0:USTF0",1746446767552,0.003,94066.0,94065.0,0.2175916]
["bitfinex-derivatives","BTCF0:USTF0",1746446768152,0.003,94066.0,94065.0,0.2823916]
["bitfinex-derivatives","BTCF0:USTF0",1746446773859,0.0319,94067.0,94066.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746446774355,0.0319,94067.0,94066.0,0.273606]
["bitfinex-derivatives","BTCF0:USTF0",1746446777456,0.0349,94067.0,94066.0,0.274606]
["bitfinex-derivatives","BTCF0:USTF0",1746446778163,0.0349,94067.0,94066.0,0.277606]
["bitfinex-derivatives","BTCF0:USTF0",1746446778554,0.2475037,94067.0,94066.0,0.277606]
["bitfinex-derivatives","BTCF0:USTF0",1746446780763,0.2475037,94067.0,94066.0,0.352016]
["bitfinex-derivatives","BTCF0:USTF0",1746446784763,0.2475037,94067.0,94066.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1746446784958,0.49181947,94067.0,94066.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1746446785161,0.86181947,94067.0,94066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746446785455,0.61181947,94067.0,94066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746446785654,0.39921577,94067.0,94046.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746446785963,0.2657918,94056.0,94055.0,0.2126193]
["bitfinex-derivatives","BTCF0:USTF0",1746446786664,0.37209957,94056.0,94055.0,0.2126193]
["bitfinex-derivatives","BTCF0:USTF0",1746446786865,0.37209957,94056.0,94055.0,0.2430193]
["bitfinex-derivatives","BTCF0:USTF0",1746446787066,0.49209957,94056.0,94055.0,0.2430193]
["bitfinex-derivatives","BTCF0:USTF0",1746446787264,0.52459957,94056.0,94055.0,0.2430193]
["bitfinex-derivatives","BTCF0:USTF0",1746446787962,0.53805695,94056.0,94055.0,0.2430193]
["bitfinex-derivatives","BTCF0:USTF0",1746446788264,0.53905695,94056.0,94055.0,0.2430193]
["bitfinex-derivatives","BTCF0:USTF0",1746446788765,0.53905695,94056.0,94055.0,0.2470193]
["bitfinex-derivatives","BTCF0:USTF0",1746446790374,0.52559957,94056.0,94055.0,0.2470193]
["bitfinex-derivatives","BTCF0:USTF0",1746446794767,0.52559957,94056.0,94055.0,0.2166193]
["bitfinex-derivatives","BTCF0:USTF0",1746446796467,0.52559957,94056.0,94055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746446796774,0.68191957,94056.0,94055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746446797470,0.2126467,94048.0,94029.0,0.0531721]
["bitfinex-derivatives","BTCF0:USTF0",1746446797767,0.5734467,94048.0,94045.0,0.2126524]
["bitfinex-derivatives","BTCF0:USTF0",1746446797965,0.5734467,94048.0,94046.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1746446798272,0.7997669,94048.0,94046.0,0.2126507]
["bitfinex-derivatives","BTCF0:USTF0",1746446798464,0.8636669,94048.0,94040.0,0.2126641]
["bitfinex-derivatives","BTCF0:USTF0",1746446798664,0.0531669,94039.0,94032.0,0.00159525]
["bitfinex-derivatives","BTCF0:USTF0",1746446798861,0.2126806,94034.0,94033.0,0.2126794]
["bitfinex-derivatives","BTCF0:USTF0",1746446799163,0.2126806,94034.0,94032.0,0.00159525]
["bitfinex-derivatives","BTCF0:USTF0",1746446799164,0.2126806,94033.0,94032.0,0.00159525]
["bitfinex-derivatives","BTCF0:USTF0",1746446799365,0.2756806,94033.0,94032.0,0.21427815]
["bitfinex-derivatives","BTCF0:USTF0",1746446799765,0.38202681,94033.0,94032.0,0.21427815]
["bitfinex-derivatives","BTCF0:USTF0",1746446799965,0.38202681,94033.0,94032.0,0.21827815]
["bitfinex-derivatives","BTCF0:USTF0",1746446800164,0.50202681,94033.0,94032.0,0.21827815]
["bitfinex-derivatives","BTCF0:USTF0",1746446800876,0.50202681,94033.0,94032.0,0.2166829]
["bitfinex-derivatives","BTCF0:USTF0",1746446801370,0.50202681,94033.0,94032.0,0.2216829]
["bitfinex-derivatives","BTCF0:USTF0",1746446801583,0.3956806,94033.0,94032.0,0.2216829]
["bitfinex-derivatives","BTCF0:USTF0",1746446802064,0.2766806,94033.0,94032.0,0.2846829]
["bitfinex-derivatives","BTCF0:USTF0",1746446802269,0.2766806,94033.0,94032.0,0.3541229]
["bitfinex-derivatives","BTCF0:USTF0",1746446802472,0.0336,94033.0,94032.0,0.3591229]
["bitfinex-derivatives","BTCF0:USTF0",1746446802668,0.002,94033.0,94032.0,0.3591229]
["bitfinex-derivatives","BTCF0:USTF0",1746446803071,0.2136806,94033.0,94032.0,0.3391229]
["bitfinex-derivatives","BTCF0:USTF0",1746446804565,0.2136806,94033.0,94032.0,0.3084229]
["bitfinex-derivatives","BTCF0:USTF0",1746446804868,0.2136806,94033.0,94032.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746446805069,0.50232681,94033.0,94032.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1746446807575,0.50232681,94033.0,94032.0,0.2921229]
["bitfinex-derivatives","BTCF0:USTF0",1746446809669,0.50232681,94033.0,94032.0,0.3249229]
["bitfinex-derivatives","BTCF0:USTF0",1746446814679,0.121,94033.0,94032.0,0.3570229]
["bitfinex-derivatives","BTCF0:USTF0",1746446814867,0.3336806,94033.0,94032.0,0.3570229]
["bitfinex-derivatives","BTCF0:USTF0",1746446815273,0.2136806,94033.0,94032.0,0.3570229]
["bitfinex-derivatives","BTCF0:USTF0",1746446815768,0.001,94033.0,94032.0,0.3570229]
["bitfinex-derivatives","BTCF0:USTF0",1746446816183,0.2136806,94033.0,94032.0,0.3570229]
["bitfinex-derivatives","BTCF0:USTF0",1746446818171,0.001,94033.0,94032.0,0.3570229]
["bitfinex-derivatives","BTCF0:USTF0",1746446818376,0.2136806,94033.0,94032.0,0.3570229]
["bitfinex-derivatives","BTCF0:USTF0",1746446820382,0.3938,94049.0,94045.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1746446820582,0.3938,94049.0,94033.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1746446820583,0.3608,94068.0,94046.0,0.2785312]
["bitfinex-derivatives","BTCF0:USTF0",1746446820775,0.0314,94056.0,94046.0,0.2785312]
["bitfinex-derivatives","BTCF0:USTF0",1746446821180,0.0531589,94053.0,94046.0,0.2785312]
["bitfinex-derivatives","BTCF0:USTF0",1746446821377,0.0845576,94056.0,94046.0,0.3111312]
["bitfinex-derivatives","BTCF0:USTF0",1746446821580,0.4176,94047.0,94046.0,0.3111312]
["bitfinex-derivatives","BTCF0:USTF0",1746446822080,0.0333,94060.0,94046.0,0.3111312]
["bitfinex-derivatives","BTCF0:USTF0",1746446822081,0.4697473,94074.0,94046.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1746446822286,0.0314,94062.0,94061.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1746446822482,0.244015,94062.0,94061.0,0.5734173]
["bitfinex-derivatives","BTCF0:USTF0",1746446822677,0.0314,94062.0,94061.0,0.5734173]
["bitfinex-derivatives","BTCF0:USTF0",1746446822877,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746446823581,0.0015,94065.0,94064.0,0.2436105]
["bitfinex-derivatives","BTCF0:USTF0",1746446824987,0.00791813,94078.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746446825191,0.0531428,94082.0,94081.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1746446825383,0.2125698,94082.0,94081.0,0.2125698]
["bitfinex-derivatives","BTCF0:USTF0",1746446825793,0.2125698,94082.0,94081.0,0.2435698]
["bitfinex-derivatives","BTCF0:USTF0",1746446826084,0.22069391,94082.0,94081.0,0.2435698]
["bitfinex-derivatives","BTCF0:USTF0",1746446827588,0.25189391,94082.0,94081.0,0.2435698]
["bitfinex-derivatives","BTCF0:USTF0",1746446828275,0.25689391,94082.0,94081.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1746446828680,0.04432411,94082.0,94081.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1746446828885,0.25689391,94082.0,94081.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1746446834283,0.04432411,94082.0,94081.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1746446834691,0.25689391,94082.0,94081.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1746446835089,0.04432411,94082.0,94081.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1746446835488,0.25689391,94082.0,94081.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1746446836297,0.25689391,94082.0,94081.0,0.2745698]
["bitfinex-derivatives","BTCF0:USTF0",1746446838400,0.01312411,94082.0,94081.0,0.2745698]
["bitfinex-derivatives","BTCF0:USTF0",1746446854505,0.01312411,94082.0,94081.0,0.3403698]
["bitfinex-derivatives","BTCF0:USTF0",1746446860118,0.00812411,94082.0,94081.0,0.3393698]
["bitfinex-derivatives","BTCF0:USTF0",1746446860311,0.034,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746446861815,0.04491174,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746446862413,0.04491174,94086.0,94085.0,0.5733631]
["bitfinex-derivatives","BTCF0:USTF0",1746446862614,0.04491174,94086.0,94085.0,0.6041631]
["bitfinex-derivatives","BTCF0:USTF0",1746446863306,0.04191174,94086.0,94085.0,0.6041631]
["bitfinex-derivatives","BTCF0:USTF0",1746446863499,0.04591174,94086.0,94085.0,0.6041631]
["bitfinex-derivatives","BTCF0:USTF0",1746446863911,0.07841174,94086.0,94085.0,0.6041631]
["bitfinex-derivatives","BTCF0:USTF0",1746446864109,0.07441174,94086.0,94085.0,0.6041631]
["bitfinex-derivatives","BTCF0:USTF0",1746446864315,0.07841174,94086.0,94085.0,0.6041631]
["bitfinex-derivatives","BTCF0:USTF0",1746446864717,0.07841174,94086.0,94085.0,0.6698031]
["bitfinex-derivatives","BTCF0:USTF0",1746446866814,0.07441174,94086.0,94085.0,0.6698031]
["bitfinex-derivatives","BTCF0:USTF0",1746446867019,0.07741174,94086.0,94085.0,0.6698031]
["bitfinex-derivatives","BTCF0:USTF0",1746446867809,0.04491174,94086.0,94085.0,0.6698031]
["bitfinex-derivatives","BTCF0:USTF0",1746446868217,0.04491174,94086.0,94085.0,0.6998031]
["bitfinex-derivatives","BTCF0:USTF0",1746446870019,0.04191174,94086.0,94085.0,0.6998031]
["bitfinex-derivatives","BTCF0:USTF0",1746446870220,0.04491174,94086.0,94085.0,0.6998031]
["bitfinex-derivatives","BTCF0:USTF0",1746446876133,0.1015,94100.0,94089.0,0.0531382]
["bitfinex-derivatives","BTCF0:USTF0",1746446876339,0.1015,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746446876530,0.1015,94100.0,94099.0,0.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1746446877436,0.11336171,94100.0,94099.0,0.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1746446878041,0.10936171,94100.0,94099.0,0.2781714]
["bitfinex-derivatives","BTCF0:USTF0",1746446878227,0.11636171,94100.0,94099.0,0.3443714]
["bitfinex-derivatives","BTCF0:USTF0",1746446880349,0.11636171,94100.0,94099.0,0.4187514]
["bitfinex-derivatives","BTCF0:USTF0",1746446881745,0.11636171,94100.0,94099.0,0.7795514]
["bitfinex-derivatives","BTCF0:USTF0",1746446883149,0.10936171,94100.0,94099.0,0.7785514]
["bitfinex-derivatives","BTCF0:USTF0",1746446884440,0.001,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746446884745,0.00898136,94116.0,94115.0,0.2781353]
["bitfinex-derivatives","BTCF0:USTF0",1746446884953,0.001,94116.0,94115.0,0.3094353]
["bitfinex-derivatives","BTCF0:USTF0",1746446885851,0.001,94116.0,94115.0,0.3426353]
["bitfinex-derivatives","BTCF0:USTF0",1746446887753,0.00901471,94116.0,94115.0,0.3426353]
["bitfinex-derivatives","BTCF0:USTF0",1746446888347,0.01501471,94116.0,94115.0,0.3436353]
["bitfinex-derivatives","BTCF0:USTF0",1746446889556,0.05326,94130.0,94129.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1746446889758,0.0924,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446890255,0.53109132,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446891046,0.54383297,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446891859,0.54483297,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446892957,0.55295185,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446893157,0.34049715,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446893351,0.55295185,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446893753,0.55195185,94133.0,94132.0,0.2144569]
["bitfinex-derivatives","BTCF0:USTF0",1746446894360,0.33949715,94133.0,94132.0,0.2144569]
["bitfinex-derivatives","BTCF0:USTF0",1746446894564,0.55195185,94133.0,94132.0,0.2144569]
["bitfinex-derivatives","BTCF0:USTF0",1746446894762,0.55195185,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446895665,0.3267555,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446895867,0.2951555,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446896365,0.1751555,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746446896559,0.1751555,94133.0,94132.0,0.2427569]
["bitfinex-derivatives","BTCF0:USTF0",1746446897363,0.0318,94138.0,94134.0,0.0531129]
["bitfinex-derivatives","BTCF0:USTF0",1746446897564,0.0318,94138.0,94137.0,0.5732456]
["bitfinex-derivatives","BTCF0:USTF0",1746446897769,0.063,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746446897957,0.07111967,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746446898359,0.00811967,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746446898556,0.001,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746446898862,0.001,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746446899063,0.001,94146.0,94145.0,0.6353276]
["bitfinex-derivatives","BTCF0:USTF0",1746446899267,0.0308,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746446899859,0.13701856,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746446900063,0.10621856,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746446900264,0.24244892,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746446901166,0.0015,94170.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746446901167,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746446901368,0.0015,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746446903268,0.001,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746446903565,0.001,94176.0,94175.0,0.6387599]
["bitfinex-derivatives","BTCF0:USTF0",1746446903767,0.0091313,94176.0,94175.0,0.6387599]
["bitfinex-derivatives","BTCF0:USTF0",1746446903963,0.001,94176.0,94175.0,0.6387599]
["bitfinex-derivatives","BTCF0:USTF0",1746446904270,0.001,94176.0,94175.0,0.6996599]
["bitfinex-derivatives","BTCF0:USTF0",1746446904465,0.0321,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746446905969,0.0381,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746446906168,0.04625681,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746446907172,0.16625681,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746446910577,0.16625681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446911876,0.16025681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446912077,0.16125681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446912876,0.16425681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446914179,0.04425681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446914966,0.04025681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446915174,0.16425681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446916079,0.04425681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446916487,0.10755681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446921790,0.31988061,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446922096,0.07545681,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446922287,0.22448061,94191.0,94190.0,0.2690161]
["bitfinex-derivatives","BTCF0:USTF0",1746446922590,0.69144842,94191.0,94190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1746446923085,0.87624842,94191.0,94190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1746446923285,0.87624842,94191.0,94176.0,0.0530893]
["bitfinex-derivatives","BTCF0:USTF0",1746446923286,0.3185411,94177.0,94176.0,0.0530893]
["bitfinex-derivatives","BTCF0:USTF0",1746446923896,0.2654577,94174.0,94173.0,0.0530909]
["bitfinex-derivatives","BTCF0:USTF0",1746446924097,0.2123667,94174.0,94173.0,0.2654553]
["bitfinex-derivatives","BTCF0:USTF0",1746446924293,0.3078667,94174.0,94173.0,0.2654553]
["bitfinex-derivatives","BTCF0:USTF0",1746446927094,0.0955,94174.0,94173.0,0.2654553]
["bitfinex-derivatives","BTCF0:USTF0",1746446927897,0.3078622,94174.0,94173.0,0.2654553]
["bitfinex-derivatives","BTCF0:USTF0",1746446928492,0.2776622,94174.0,94173.0,0.3397853]
["bitfinex-derivatives","BTCF0:USTF0",1746446928688,0.2776622,94174.0,94173.0,0.3704853]
["bitfinex-derivatives","BTCF0:USTF0",1746446930605,0.001,94174.0,94173.0,0.7312853]
["bitfinex-derivatives","BTCF0:USTF0",1746446931703,0.2133622,94174.0,94173.0,0.7312853]
["bitfinex-derivatives","BTCF0:USTF0",1746446932604,0.2762622,94174.0,94173.0,0.7312853]
["bitfinex-derivatives","BTCF0:USTF0",1746446933705,0.0639,94174.0,94173.0,0.7312853]
["bitfinex-derivatives","BTCF0:USTF0",1746446938309,0.001,94174.0,94173.0,0.7312853]
["bitfinex-derivatives","BTCF0:USTF0",1746446940507,0.001,94174.0,94173.0,0.7005853]
["bitfinex-derivatives","BTCF0:USTF0",1746446941800,0.00119041,94174.0,94173.0,0.7005853]
["bitfinex-derivatives","BTCF0:USTF0",1746446942010,0.21355261,94174.0,94173.0,0.3397853]
["bitfinex-derivatives","BTCF0:USTF0",1746446942510,0.27835261,94174.0,94173.0,0.3397853]
["bitfinex-derivatives","BTCF0:USTF0",1746446943319,0.27835261,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446943508,0.38453959,94174.0,94173.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1746446943815,0.49072759,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446944215,0.50453959,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446950219,0.50353959,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446950418,0.50453959,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446950621,0.50453959,94174.0,94173.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1746446950919,0.50453959,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446953122,0.38453959,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446954822,0.38553959,94174.0,94173.0,0.2866944]
["bitfinex-derivatives","BTCF0:USTF0",1746446955326,0.38553959,94174.0,94173.0,0.3173944]
["bitfinex-derivatives","BTCF0:USTF0",1746446971730,0.38553959,94174.0,94173.0,0.3475944]
["bitfinex-derivatives","BTCF0:USTF0",1746446972930,0.38553959,94174.0,94173.0,0.3173944]
["bitfinex-derivatives","BTCF0:USTF0",1746446984650,0.38553959,94174.0,94173.0,0.3490944]
["bitfinex-derivatives","BTCF0:USTF0",1746446985750,0.32073959,94174.0,94173.0,0.3490944]
["bitfinex-derivatives","BTCF0:USTF0",1746446990970,0.60324892,94180.0,94178.0,0.2654415]
["bitfinex-derivatives","BTCF0:USTF0",1746446990971,0.0530877,94179.0,94178.0,0.2654415]
["bitfinex-derivatives","BTCF0:USTF0",1746446991766,0.42470994,94179.0,94178.0,0.2654415]
["bitfinex-derivatives","BTCF0:USTF0",1746446991972,0.66915886,94179.0,94178.0,0.2654415]
["bitfinex-derivatives","BTCF0:USTF0",1746446993374,0.24444892,94179.0,94178.0,0.2654415]
["bitfinex-derivatives","BTCF0:USTF0",1746446994070,0.00815681,94191.0,94190.0,0.2123261]
["bitfinex-derivatives","BTCF0:USTF0",1746446994266,0.2704379,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746446997866,0.27853681,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746446998270,0.00809891,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746446998573,0.3123036,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746446998871,0.1,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746447000269,0.10788696,94200.0,94199.0,0.5731058]
["bitfinex-derivatives","BTCF0:USTF0",1746447001573,0.0015,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746447002776,0.0035,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746447003673,0.0035,94205.0,94204.0,0.2425945]
["bitfinex-derivatives","BTCF0:USTF0",1746447004879,0.0116515,94205.0,94204.0,0.2425945]
["bitfinex-derivatives","BTCF0:USTF0",1746447006280,0.0116515,94205.0,94204.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1746447008583,0.0096515,94205.0,94204.0,0.2759945]
["bitfinex-derivatives","BTCF0:USTF0",1746447011689,0.0096515,94205.0,94204.0,0.2749945]
["bitfinex-derivatives","BTCF0:USTF0",1746447018977,0.0096515,94205.0,94204.0,0.2729945]
["bitfinex-derivatives","BTCF0:USTF0",1746447019193,0.0096515,94205.0,94204.0,0.2759945]
["bitfinex-derivatives","BTCF0:USTF0",1746447019986,0.0096515,94205.0,94204.0,0.2749945]
["bitfinex-derivatives","BTCF0:USTF0",1746447022593,0.1042515,94205.0,94204.0,0.2739945]
["bitfinex-derivatives","BTCF0:USTF0",1746447023094,0.1042515,94205.0,94204.0,0.3394745]
["bitfinex-derivatives","BTCF0:USTF0",1746447023289,0.1042515,94205.0,94204.0,0.3384745]
["bitfinex-derivatives","BTCF0:USTF0",1746447024099,0.0399515,94205.0,94204.0,0.3384745]
["bitfinex-derivatives","BTCF0:USTF0",1746447024290,0.0096515,94205.0,94204.0,0.3384745]
["bitfinex-derivatives","BTCF0:USTF0",1746447030198,0.0401515,94205.0,94204.0,0.3384745]
["bitfinex-derivatives","BTCF0:USTF0",1746447030895,0.2524438,94205.0,94204.0,0.2426945]
["bitfinex-derivatives","BTCF0:USTF0",1746447031099,0.53999584,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746447038303,0.32770354,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746447040705,0.53999584,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746447040902,0.32770354,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746447042407,0.32770354,94205.0,94204.0,0.2865945]
["bitfinex-derivatives","BTCF0:USTF0",1746447043698,0.2215515,94205.0,94204.0,0.2865945]
["bitfinex-derivatives","BTCF0:USTF0",1746447044101,0.1025515,94205.0,94204.0,0.3493945]
["bitfinex-derivatives","BTCF0:USTF0",1746447044604,0.0106515,94205.0,94204.0,0.3493945]
["bitfinex-derivatives","BTCF0:USTF0",1746447045604,0.0416515,94205.0,94204.0,0.3493945]
["bitfinex-derivatives","BTCF0:USTF0",1746447045806,0.0406515,94205.0,94204.0,0.3493945]
["bitfinex-derivatives","BTCF0:USTF0",1746447046612,0.0416515,94205.0,94204.0,0.3493945]
["bitfinex-derivatives","BTCF0:USTF0",1746447049608,0.0106515,94205.0,94204.0,0.3493945]
["bitfinex-derivatives","BTCF0:USTF0",1746447072030,0.1012515,94205.0,94204.0,0.3493945]
["bitfinex-derivatives","BTCF0:USTF0",1746447073021,0.1012515,94205.0,94204.0,0.3185945]
["bitfinex-derivatives","BTCF0:USTF0",1746447080835,0.1012515,94205.0,94204.0,0.3498945]
["bitfinex-derivatives","BTCF0:USTF0",1746447086734,0.08500134,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746447087332,0.09645,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746447087537,0.01144866,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746447087728,0.0619,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447088131,0.1819,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447089335,0.1849,94221.0,94220.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1746447090132,0.07282827,94221.0,94220.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1746447090441,0.07282827,94221.0,94220.0,0.2767585]
["bitfinex-derivatives","BTCF0:USTF0",1746447091641,0.07082827,94221.0,94220.0,0.2767585]
["bitfinex-derivatives","BTCF0:USTF0",1746447093935,0.07082827,94221.0,94220.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1746447094341,0.07082827,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447094534,0.00892827,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447094732,0.00892827,94221.0,94220.0,0.2755585]
["bitfinex-derivatives","BTCF0:USTF0",1746447098336,0.07152827,94221.0,94220.0,0.2755585]
["bitfinex-derivatives","BTCF0:USTF0",1746447098739,0.28378447,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447098941,0.38991848,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447099153,0.29766228,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447099629,0.50991848,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447103746,0.2122675,94216.0,94215.0,0.3183991]
["bitfinex-derivatives","BTCF0:USTF0",1746447103939,0.5730675,94216.0,94215.0,0.371466]
["bitfinex-derivatives","BTCF0:USTF0",1746447104134,0.6930675,94216.0,94215.0,0.371466]
["bitfinex-derivatives","BTCF0:USTF0",1746447104532,0.86300151,94216.0,94215.0,0.371466]
["bitfinex-derivatives","BTCF0:USTF0",1746447108951,0.86300151,94216.0,94215.0,0.3183991]
["bitfinex-derivatives","BTCF0:USTF0",1746447117056,0.79920151,94216.0,94215.0,0.3183991]
["bitfinex-derivatives","BTCF0:USTF0",1746447117259,0.67920151,94216.0,94215.0,0.3183991]
["bitfinex-derivatives","BTCF0:USTF0",1746447124460,0.46693401,94216.0,94215.0,0.3183991]
["bitfinex-derivatives","BTCF0:USTF0",1746447124659,0.3608,94216.0,94215.0,0.3183991]
["bitfinex-derivatives","BTCF0:USTF0",1746447126066,0.4166,94217.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746447126263,0.2122555,94222.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746447126568,0.2122555,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447126862,0.5730555,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447127566,0.5730555,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447129064,0.5740555,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447129264,0.36965615,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447129466,0.00885615,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447129669,0.00885615,94222.0,94221.0,0.2767562]
["bitfinex-derivatives","BTCF0:USTF0",1746447134163,0.00885615,94222.0,94221.0,0.3967562]
["bitfinex-derivatives","BTCF0:USTF0",1746447136172,0.00885615,94222.0,94221.0,0.2767562]
["bitfinex-derivatives","BTCF0:USTF0",1746447138573,0.00885615,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447138574,0.22111015,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447138767,0.32724303,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447139174,0.44724303,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447139369,0.47854303,94222.0,94221.0,0.2449562]
["bitfinex-derivatives","BTCF0:USTF0",1746447141473,0.47854303,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447142473,0.50964303,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447147079,0.87044303,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447153079,0.86944303,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447153276,0.87044303,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447155282,0.87044303,94222.0,94221.0,0.2865462]
["bitfinex-derivatives","BTCF0:USTF0",1746447157984,0.87044303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447158386,0.50964303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447158577,0.86944303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447158777,0.87044303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447162982,0.86944303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447163183,0.87044303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447163888,0.86944303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447164087,0.87044303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447166699,0.86944303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447166881,0.87044303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447167984,0.80804303,94222.0,94221.0,0.3198462]
["bitfinex-derivatives","BTCF0:USTF0",1746447168190,0.80804303,94222.0,94221.0,0.3517462]
["bitfinex-derivatives","BTCF0:USTF0",1746447171891,0.80804303,94222.0,94221.0,0.3824462]
["bitfinex-derivatives","BTCF0:USTF0",1746447176385,0.83854303,94222.0,94221.0,0.3824462]
["bitfinex-derivatives","BTCF0:USTF0",1746447176796,0.2653563,94210.0,94209.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1746447177095,0.7992271,94210.0,94209.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1746447177795,0.90535998,94210.0,94209.0,0.2122819]
["bitfinex-derivatives","BTCF0:USTF0",1746447177985,0.90535998,94210.0,94209.0,0.2142819]
["bitfinex-derivatives","BTCF0:USTF0",1746447179897,0.90535998,94210.0,94209.0,0.2465819]
["bitfinex-derivatives","BTCF0:USTF0",1746447182093,0.78535998,94210.0,94209.0,0.2465819]
["bitfinex-derivatives","BTCF0:USTF0",1746447182797,0.73228918,94210.0,94209.0,0.2465819]
["bitfinex-derivatives","BTCF0:USTF0",1746447187888,0.73228918,94210.0,94209.0,0.2445819]
["bitfinex-derivatives","BTCF0:USTF0",1746447188093,0.73228918,94210.0,94209.0,0.2465819]
["bitfinex-derivatives","BTCF0:USTF0",1746447190701,0.73228918,94210.0,94209.0,0.2445819]
["bitfinex-derivatives","BTCF0:USTF0",1746447190900,0.73228918,94210.0,94209.0,0.2465819]
["bitfinex-derivatives","BTCF0:USTF0",1746447191307,0.46693288,94210.0,94209.0,0.2465819]
["bitfinex-derivatives","BTCF0:USTF0",1746447191602,0.2122748,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746447192302,0.2122748,94213.0,94212.0,0.3075765]
["bitfinex-derivatives","BTCF0:USTF0",1746447195401,0.21655962,94219.0,94215.0,0.0530672]
["bitfinex-derivatives","BTCF0:USTF0",1746447195604,0.21655962,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746447195810,0.42882032,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746447196511,0.2122653,94217.0,94216.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746447196805,0.2122653,94217.0,94216.0,0.2429675]
["bitfinex-derivatives","BTCF0:USTF0",1746447197205,0.35060382,94217.0,94216.0,0.2429675]
["bitfinex-derivatives","BTCF0:USTF0",1746447197703,0.35060382,94217.0,94216.0,0.2743675]
["bitfinex-derivatives","BTCF0:USTF0",1746447198002,0.47060382,94217.0,94216.0,0.2743675]
["bitfinex-derivatives","BTCF0:USTF0",1746447198203,0.35060382,94217.0,94216.0,0.2743675]
["bitfinex-derivatives","BTCF0:USTF0",1746447199009,0.31840382,94217.0,94216.0,0.2743675]
["bitfinex-derivatives","BTCF0:USTF0",1746447201908,0.31940382,94217.0,94216.0,0.2743675]
["bitfinex-derivatives","BTCF0:USTF0",1746447202806,0.31840382,94217.0,94216.0,0.2743675]
["bitfinex-derivatives","BTCF0:USTF0",1746447213110,0.34890382,94217.0,94216.0,0.3071675]
["bitfinex-derivatives","BTCF0:USTF0",1746447222715,0.212281,94210.0,94209.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1746447223017,0.573081,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746447223214,0.693081,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746447223413,0.5869464,94210.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447223715,0.2122968,94203.0,94202.0,0.03349232]
["bitfinex-derivatives","BTCF0:USTF0",1746447223917,0.2123238,94191.0,94190.0,0.2813217]
["bitfinex-derivatives","BTCF0:USTF0",1746447224116,0.5731238,94191.0,94190.0,0.3344031]
["bitfinex-derivatives","BTCF0:USTF0",1746447224416,0.5731238,94191.0,94190.0,0.3184831]
["bitfinex-derivatives","BTCF0:USTF0",1746447225620,0.2123238,94191.0,94190.0,0.3184831]
["bitfinex-derivatives","BTCF0:USTF0",1746447225920,0.2123238,94191.0,94190.0,0.3515831]
["bitfinex-derivatives","BTCF0:USTF0",1746447226615,0.45605589,94191.0,94190.0,0.3515831]
["bitfinex-derivatives","BTCF0:USTF0",1746447227011,0.24373209,94191.0,94190.0,0.3515831]
["bitfinex-derivatives","BTCF0:USTF0",1746447227212,0.24373209,94191.0,94190.0,0.4715831]
["bitfinex-derivatives","BTCF0:USTF0",1746447227614,0.24373209,94191.0,94190.0,0.4685831]
["bitfinex-derivatives","BTCF0:USTF0",1746447227919,0.24373209,94191.0,94190.0,0.4695831]
["bitfinex-derivatives","BTCF0:USTF0",1746447229113,0.24373209,94191.0,94190.0,0.4705831]
["bitfinex-derivatives","BTCF0:USTF0",1746447229314,0.24373209,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746447229612,0.24373209,94196.0,94195.0,0.5731148]
["bitfinex-derivatives","BTCF0:USTF0",1746447230016,0.24373209,94196.0,94195.0,0.6362148]
["bitfinex-derivatives","BTCF0:USTF0",1746447231217,0.2704379,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746447231617,0.2704379,94198.0,94197.0,0.3184703]
["bitfinex-derivatives","BTCF0:USTF0",1746447232225,0.2704379,94198.0,94197.0,0.4384703]
["bitfinex-derivatives","BTCF0:USTF0",1746447234137,0.24373209,94204.0,94197.0,0.4384703]
["bitfinex-derivatives","BTCF0:USTF0",1746447234138,0.4166,94211.0,94210.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746447234323,0.0306,94210.0,94209.0,0.2653536]
["bitfinex-derivatives","BTCF0:USTF0",1746447234511,0.0306,94210.0,94209.0,0.2973536]
["bitfinex-derivatives","BTCF0:USTF0",1746447235322,0.003,94211.0,94209.0,0.0850703]
["bitfinex-derivatives","BTCF0:USTF0",1746447235524,0.003,94211.0,94210.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746447235915,0.003,94211.0,94210.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1746447236917,0.0306,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746447240529,0.0306,94215.0,94214.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1746447241119,0.25161215,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447242314,0.29500397,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447243723,0.29800397,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447244626,0.29500397,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447244827,0.29800397,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447246917,0.04335615,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746447247117,0.25561015,94222.0,94221.0,0.2426562]
["bitfinex-derivatives","BTCF0:USTF0",1746447247330,0.25561015,94222.0,94221.0,0.2739562]
["bitfinex-derivatives","BTCF0:USTF0",1746447250528,0.25561015,94222.0,94221.0,0.2426562]
["bitfinex-derivatives","BTCF0:USTF0",1746447251122,0.25461015,94222.0,94221.0,0.2426562]
["bitfinex-derivatives","BTCF0:USTF0",1746447251325,0.4979083,94222.0,94221.0,0.2426562]
["bitfinex-derivatives","BTCF0:USTF0",1746447253633,0.2856543,94222.0,94221.0,0.2426562]
["bitfinex-derivatives","BTCF0:USTF0",1746447253837,0.2531543,94222.0,94221.0,0.2426562]
["bitfinex-derivatives","BTCF0:USTF0",1746447254926,0.2531543,94222.0,94221.0,0.6034562]
["bitfinex-derivatives","BTCF0:USTF0",1746447255324,0.2531543,94222.0,94221.0,0.7234562]
["bitfinex-derivatives","BTCF0:USTF0",1746447255634,0.00985615,94222.0,94221.0,0.7234562]
["bitfinex-derivatives","BTCF0:USTF0",1746447256036,0.00985615,94222.0,94221.0,0.7234562]
["bitfinex-derivatives","BTCF0:USTF0",1746447256334,0.00985615,94222.0,94221.0,0.6034562]
["bitfinex-derivatives","BTCF0:USTF0",1746447258231,0.00685615,94222.0,94221.0,0.6034562]
["bitfinex-derivatives","BTCF0:USTF0",1746447258535,0.3045429,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746447259434,0.3045429,94227.0,94226.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1746447260231,0.03882282,94227.0,94226.0,0.243745]
["bitfinex-derivatives","BTCF0:USTF0",1746447260430,0.00812282,94227.0,94226.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1746447260634,0.03,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746447260936,0.2422337,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746447261537,0.2704379,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746447262130,0.2704379,94233.0,94232.0,0.2441315]
["bitfinex-derivatives","BTCF0:USTF0",1746447262734,0.27856949,94233.0,94232.0,0.2441315]
["bitfinex-derivatives","BTCF0:USTF0",1746447264434,0.28156949,94233.0,94232.0,0.2441315]
["bitfinex-derivatives","BTCF0:USTF0",1746447265430,0.52482348,94233.0,94232.0,0.2441315]
["bitfinex-derivatives","BTCF0:USTF0",1746447268733,0.52382348,94233.0,94232.0,0.2441315]
["bitfinex-derivatives","BTCF0:USTF0",1746447268934,0.52382348,94233.0,94232.0,0.35025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447269339,0.52382348,94233.0,94232.0,0.47025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447270129,0.37753019,94233.0,94232.0,0.35025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447270332,0.23294189,94233.0,94232.0,0.35025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447270532,0.17983059,94233.0,94232.0,0.35025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447270845,0.17883059,94233.0,94232.0,0.35025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447271233,0.14797439,94233.0,94232.0,0.35025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447271428,0.14697439,94233.0,94232.0,0.35025149]
["bitfinex-derivatives","BTCF0:USTF0",1746447271743,0.14997439,94233.0,94232.0,0.36139163]
["bitfinex-derivatives","BTCF0:USTF0",1746447272331,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746447272532,0.001,94236.0,94235.0,0.2796247]
["bitfinex-derivatives","BTCF0:USTF0",1746447272937,0.001,94236.0,94235.0,0.3732247]
["bitfinex-derivatives","BTCF0:USTF0",1746447273540,0.00898438,94236.0,94235.0,0.3732247]
["bitfinex-derivatives","BTCF0:USTF0",1746447274829,0.01198438,94236.0,94235.0,0.3732247]
["bitfinex-derivatives","BTCF0:USTF0",1746447275734,0.004,94236.0,94235.0,0.3732247]
["bitfinex-derivatives","BTCF0:USTF0",1746447275936,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746447276839,0.0015,94240.0,94239.0,0.2778157]
["bitfinex-derivatives","BTCF0:USTF0",1746447277041,0.1745989,94266.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746447277042,8e-08,94258.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746447277241,8e-08,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746447277543,8e-08,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746447277842,0.00814921,94266.0,94265.0,0.6403572]
["bitfinex-derivatives","BTCF0:USTF0",1746447278040,0.22030411,94266.0,94265.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746447278235,0.34030411,94266.0,94265.0,0.2795572]
["bitfinex-derivatives","BTCF0:USTF0",1746447278634,0.34730411,94266.0,94265.0,0.2795572]
["bitfinex-derivatives","BTCF0:USTF0",1746447278835,0.40980411,94266.0,94265.0,0.2795572]
["bitfinex-derivatives","BTCF0:USTF0",1746447281246,0.40280411,94266.0,94265.0,0.2795572]
["bitfinex-derivatives","BTCF0:USTF0",1746447281447,0.40680411,94266.0,94265.0,0.2795572]
["bitfinex-derivatives","BTCF0:USTF0",1746447282047,0.40280411,94266.0,94265.0,0.2795572]
["bitfinex-derivatives","BTCF0:USTF0",1746447282250,0.40880411,94266.0,94265.0,0.2795572]
["bitfinex-derivatives","BTCF0:USTF0",1746447283550,0.42080411,94266.0,94265.0,0.2131572]
["bitfinex-derivatives","BTCF0:USTF0",1746447284753,0.20864921,94266.0,94265.0,0.2131572]
["bitfinex-derivatives","BTCF0:USTF0",1746447285249,0.42080411,94266.0,94265.0,0.2131572]
["bitfinex-derivatives","BTCF0:USTF0",1746447287250,0.42080411,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447287552,0.41880411,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447288253,0.20664921,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447288855,0.20464921,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447289252,0.20564921,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447289854,0.19464921,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746447290156,0.20564921,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447290555,0.19464921,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746447290757,0.16374921,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746447290952,0.16374921,94266.0,94265.0,0.6367572]
["bitfinex-derivatives","BTCF0:USTF0",1746447292457,0.37590411,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746447293858,0.38590411,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447294450,0.17374921,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447295362,0.38590411,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447295557,0.14214921,94266.0,94265.0,0.6070572]
["bitfinex-derivatives","BTCF0:USTF0",1746447295757,0.14214921,94266.0,94265.0,0.6724572]
["bitfinex-derivatives","BTCF0:USTF0",1746447296957,0.14214921,94266.0,94265.0,0.6400572]
["bitfinex-derivatives","BTCF0:USTF0",1746447297156,0.35430411,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447297353,0.42000411,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447300162,0.42000411,94266.0,94265.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1746447300459,0.20784921,94266.0,94265.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1746447300863,0.42000411,94266.0,94265.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1746447301059,0.14214921,94266.0,94265.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1746447301462,0.14214921,94266.0,94265.0,0.6378572]
["bitfinex-derivatives","BTCF0:USTF0",1746447301663,0.35430411,94266.0,94265.0,0.6378572]
["bitfinex-derivatives","BTCF0:USTF0",1746447301866,0.14214921,94266.0,94265.0,0.6378572]
["bitfinex-derivatives","BTCF0:USTF0",1746447302762,0.35430411,94266.0,94265.0,0.6378572]
["bitfinex-derivatives","BTCF0:USTF0",1746447302962,0.14214921,94266.0,94265.0,0.6378572]
["bitfinex-derivatives","BTCF0:USTF0",1746447308162,0.14214921,94266.0,94265.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1746447308472,0.35430411,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447308660,0.14214921,94266.0,94265.0,0.5739572]
["bitfinex-derivatives","BTCF0:USTF0",1746447308865,0.2121493,94269.0,94268.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1746447309366,0.2121449,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447309568,0.2121449,94271.0,94270.0,0.2453414]
["bitfinex-derivatives","BTCF0:USTF0",1746447309769,0.2121449,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447309959,0.31822487,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447310166,0.43822487,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447311571,0.44622487,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447311772,0.45435772,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447312172,0.45835772,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447312373,0.52415772,94271.0,94270.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447316971,0.52415772,94271.0,94267.0,0.79755079]
["bitfinex-derivatives","BTCF0:USTF0",1746447316972,0.2121504,94268.0,94267.0,0.76675079]
["bitfinex-derivatives","BTCF0:USTF0",1746447317169,0.2121684,94260.0,94259.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1746447317369,0.5729684,94260.0,94259.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1746447317572,0.67904949,94260.0,94259.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1746447317772,0.46688109,94260.0,94259.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1746447317967,0.5729684,94260.0,94259.0,0.2442691]
["bitfinex-derivatives","BTCF0:USTF0",1746447318172,0.6929684,94260.0,94259.0,0.2442691]
["bitfinex-derivatives","BTCF0:USTF0",1746447318373,0.6989684,94260.0,94259.0,0.2442691]
["bitfinex-derivatives","BTCF0:USTF0",1746447318671,0.6989684,94260.0,94259.0,0.2762691]
["bitfinex-derivatives","BTCF0:USTF0",1746447319274,0.8050585,94260.0,94259.0,0.2441691]
["bitfinex-derivatives","BTCF0:USTF0",1746447319476,0.8050585,94260.0,94259.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1746447319668,0.8708585,94260.0,94259.0,0.2121691]
["bitfinex-derivatives","BTCF0:USTF0",1746447322083,0.2121707,94259.0,94258.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746447322378,0.2121707,94259.0,94258.0,0.2450729]
["bitfinex-derivatives","BTCF0:USTF0",1746447322580,0.2743707,94259.0,94258.0,0.2450729]
["bitfinex-derivatives","BTCF0:USTF0",1746447322777,0.38046192,94259.0,94258.0,0.2450729]
["bitfinex-derivatives","BTCF0:USTF0",1746447323180,0.50046192,94259.0,94258.0,0.2450729]
["bitfinex-derivatives","BTCF0:USTF0",1746447323385,0.2121797,94255.0,94254.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1746447323680,0.2121909,94252.0,94251.0,0.0530471]
["bitfinex-derivatives","BTCF0:USTF0",1746447324078,0.49918212,94252.0,94251.0,0.0530471]
["bitfinex-derivatives","BTCF0:USTF0",1746447324781,0.53088212,94252.0,94251.0,0.2652314]
["bitfinex-derivatives","BTCF0:USTF0",1746447325481,0.53188212,94252.0,94251.0,0.2984314]
["bitfinex-derivatives","BTCF0:USTF0",1746447325671,0.121,94252.0,94251.0,0.2984314]
["bitfinex-derivatives","BTCF0:USTF0",1746447325875,0.121,94252.0,94251.0,0.3294314]
["bitfinex-derivatives","BTCF0:USTF0",1746447326077,0.121,94252.0,94251.0,0.3334314]
["bitfinex-derivatives","BTCF0:USTF0",1746447326274,0.001,94252.0,94251.0,0.3334314]
["bitfinex-derivatives","BTCF0:USTF0",1746447326478,0.001,94252.0,94251.0,0.3650314]
["bitfinex-derivatives","BTCF0:USTF0",1746447327275,0.121,94252.0,94251.0,0.3650314]
["bitfinex-derivatives","BTCF0:USTF0",1746447327874,0.126,94252.0,94251.0,0.3650314]
["bitfinex-derivatives","BTCF0:USTF0",1746447328783,0.126,94252.0,94251.0,0.3630314]
["bitfinex-derivatives","BTCF0:USTF0",1746447329882,0.128,94252.0,94251.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1746447330978,0.122,94252.0,94251.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1746447331981,0.12,94252.0,94251.0,0.3640314]
["bitfinex-derivatives","BTCF0:USTF0",1746447333090,0.12,94252.0,94251.0,0.3630314]
["bitfinex-derivatives","BTCF0:USTF0",1746447333887,0.12,94252.0,94251.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1746447334088,0.12,94252.0,94251.0,0.3630314]
["bitfinex-derivatives","BTCF0:USTF0",1746447334386,0.0798991,94252.0,94251.0,0.3630314]
["bitfinex-derivatives","BTCF0:USTF0",1746447336187,0.0798991,94252.0,94251.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1746447336489,0.0798991,94252.0,94251.0,0.3640314]
["bitfinex-derivatives","BTCF0:USTF0",1746447337188,0.0848991,94252.0,94251.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1746447337486,0.0868991,94252.0,94251.0,0.3610314]
["bitfinex-derivatives","BTCF0:USTF0",1746447338387,0.03016,94259.0,94255.0,0.0530449]
["bitfinex-derivatives","BTCF0:USTF0",1746447338578,0.03016,94259.0,94258.0,0.5729729]
["bitfinex-derivatives","BTCF0:USTF0",1746447338774,0.0305,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746447339180,0.1505,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746447339384,0.2565991,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746447339693,0.2565991,94266.0,94265.0,0.2776572]
["bitfinex-derivatives","BTCF0:USTF0",1746447340780,0.2615991,94266.0,94265.0,0.2776572]
["bitfinex-derivatives","BTCF0:USTF0",1746447341289,0.2645991,94266.0,94265.0,0.2776572]
["bitfinex-derivatives","BTCF0:USTF0",1746447346288,0.128,94266.0,94265.0,0.2776572]
["bitfinex-derivatives","BTCF0:USTF0",1746447350090,0.008,94266.0,94265.0,0.2776572]
["bitfinex-derivatives","BTCF0:USTF0",1746447350593,0.008,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447351191,0.128,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447352593,0.125,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447353191,0.005,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447353590,0.002,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447353790,0.005,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447354197,0.125,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447354490,0.0060661,94266.0,94265.0,0.2884103]
["bitfinex-derivatives","BTCF0:USTF0",1746447354888,0.25838455,94267.0,94266.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1746447355198,0.21839585,94267.0,94266.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1746447355395,0.21839585,94267.0,94266.0,0.2726549]
["bitfinex-derivatives","BTCF0:USTF0",1746447356394,0.22039585,94267.0,94266.0,0.2726549]
["bitfinex-derivatives","BTCF0:USTF0",1746447357092,0.11005615,94267.0,94266.0,0.2726549]
["bitfinex-derivatives","BTCF0:USTF0",1746447357398,5e-08,94272.0,94271.0,0.2121437]
["bitfinex-derivatives","BTCF0:USTF0",1746447357599,0.00784858,94272.0,94271.0,0.5729437]
["bitfinex-derivatives","BTCF0:USTF0",1746447357789,5e-08,94272.0,94271.0,0.6342437]
["bitfinex-derivatives","BTCF0:USTF0",1746447358695,0.00100005,94272.0,94271.0,0.6342437]
["bitfinex-derivatives","BTCF0:USTF0",1746447360292,0.001,94272.0,94271.0,0.6342437]
["bitfinex-derivatives","BTCF0:USTF0",1746447361095,1e-07,94272.0,94271.0,0.6342437]
["bitfinex-derivatives","BTCF0:USTF0",1746447361490,0.0308,94288.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746447361693,0.0308,94288.0,94287.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1746447361893,0.0308,94288.0,94287.0,0.5729077]
["bitfinex-derivatives","BTCF0:USTF0",1746447362297,0.1508,94288.0,94287.0,0.5729077]
["bitfinex-derivatives","BTCF0:USTF0",1746447362497,0.1508,94288.0,94287.0,0.6347077]
["bitfinex-derivatives","BTCF0:USTF0",1746447363502,0.15861287,94288.0,94287.0,0.6347077]
["bitfinex-derivatives","BTCF0:USTF0",1746447366297,0.05637427,94288.0,94287.0,0.6347077]
["bitfinex-derivatives","BTCF0:USTF0",1746447366499,0.001,94296.0,94295.0,0.2100897]
["bitfinex-derivatives","BTCF0:USTF0",1746447366707,0.001,94296.0,94295.0,0.5708897]
["bitfinex-derivatives","BTCF0:USTF0",1746447367199,0.121,94296.0,94295.0,0.5708897]
["bitfinex-derivatives","BTCF0:USTF0",1746447367402,0.1517,94296.0,94295.0,0.6647897]
["bitfinex-derivatives","BTCF0:USTF0",1746447367591,0.12891385,94296.0,94295.0,0.6647897]
["bitfinex-derivatives","BTCF0:USTF0",1746447368595,0.12891385,94296.0,94295.0,0.7311097]
["bitfinex-derivatives","BTCF0:USTF0",1746447370303,0.12791385,94296.0,94295.0,0.7311097]
["bitfinex-derivatives","BTCF0:USTF0",1746447370709,0.12,94296.0,94295.0,0.7311097]
["bitfinex-derivatives","BTCF0:USTF0",1746447371207,0.1,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746447372101,0.22,94300.0,94299.0,0.2742807]
["bitfinex-derivatives","BTCF0:USTF0",1746447372694,0.22,94300.0,94299.0,0.6350807]
["bitfinex-derivatives","BTCF0:USTF0",1746447375604,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746447375807,0.0015,94310.0,94309.0,0.5728582]
["bitfinex-derivatives","BTCF0:USTF0",1746447376107,0.1215,94310.0,94309.0,0.5728582]
["bitfinex-derivatives","BTCF0:USTF0",1746447377301,0.0449477,94310.0,94309.0,0.5728582]
["bitfinex-derivatives","BTCF0:USTF0",1746447377495,0.0617,94322.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746447378212,0.38955099,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746447378810,0.38955099,94317.0,94316.0,0.2770424]
["bitfinex-derivatives","BTCF0:USTF0",1746447379609,0.12,94317.0,94316.0,0.2770424]
["bitfinex-derivatives","BTCF0:USTF0",1746447382813,0.12,94317.0,94316.0,0.28788357]
["bitfinex-derivatives","BTCF0:USTF0",1746447383109,0.12,94317.0,94316.0,0.2770424]
["bitfinex-derivatives","BTCF0:USTF0",1746447387306,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746447387502,0.001,94326.0,94325.0,0.5728222]
["bitfinex-derivatives","BTCF0:USTF0",1746447388105,0.001,94326.0,94325.0,0.6342222]
["bitfinex-derivatives","BTCF0:USTF0",1746447388301,0.121,94326.0,94325.0,0.6342222]
["bitfinex-derivatives","BTCF0:USTF0",1746447391010,0.119,94326.0,94325.0,0.6342222]
["bitfinex-derivatives","BTCF0:USTF0",1746447393617,0.33102,94326.0,94325.0,0.2434222]
["bitfinex-derivatives","BTCF0:USTF0",1746447393816,0.2120331,94323.0,94322.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746447394508,0.38154257,94323.0,94322.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746447395119,0.50154257,94323.0,94322.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746447396318,0.2650896,94308.0,94307.0,0.2650738]
["bitfinex-derivatives","BTCF0:USTF0",1746447396919,0.4761617,94308.0,94307.0,0.2650738]
["bitfinex-derivatives","BTCF0:USTF0",1746447397117,0.5961617,94308.0,94307.0,0.2650738]
["bitfinex-derivatives","BTCF0:USTF0",1746447397315,0.2120829,94298.0,94297.0,0.26668452]
["bitfinex-derivatives","BTCF0:USTF0",1746447397819,0.0326,94301.0,94298.0,0.0530207]
["bitfinex-derivatives","BTCF0:USTF0",1746447398119,0.1526,94301.0,94300.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746447398321,0.3646762,94301.0,94300.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746447398518,0.3646762,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447399725,0.1526,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447400511,0.1546,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447400720,0.3666762,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447401224,0.3656762,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447402228,0.1536,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447402425,0.121,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447402925,0.3330762,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447403225,0.3652762,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447405130,0.3642762,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447405331,0.3662762,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447406026,0.122,94301.0,94300.0,0.2433784]
["bitfinex-derivatives","BTCF0:USTF0",1746447407129,0.3608,94334.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746447407324,0.0305,94327.0,94317.0,0.5728402]
["bitfinex-derivatives","BTCF0:USTF0",1746447408231,0.33579065,94318.0,94317.0,0.6387402]
["bitfinex-derivatives","BTCF0:USTF0",1746447408733,0.33579065,94318.0,94317.0,0.6497414]
["bitfinex-derivatives","BTCF0:USTF0",1746447409032,0.33979065,94318.0,94317.0,0.6497414]
["bitfinex-derivatives","BTCF0:USTF0",1746447409234,0.126,94318.0,94317.0,0.6387402]
["bitfinex-derivatives","BTCF0:USTF0",1746447410535,0.123,94318.0,94317.0,0.6387402]
["bitfinex-derivatives","BTCF0:USTF0",1746447410736,0.124,94318.0,94317.0,0.6387402]
["bitfinex-derivatives","BTCF0:USTF0",1746447411135,0.124,94318.0,94317.0,0.64968261]
["bitfinex-derivatives","BTCF0:USTF0",1746447411338,0.123,94318.0,94317.0,0.2779402]
["bitfinex-derivatives","BTCF0:USTF0",1746447411632,0.124,94318.0,94317.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1746447412241,0.0856111,94318.0,94317.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1746447417345,0.08585175,94318.0,94317.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1746447422151,0.08585175,94318.0,94317.0,0.9663402]
["bitfinex-derivatives","BTCF0:USTF0",1746447423355,0.08585175,94318.0,94317.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1746447423739,0.08585175,94318.0,94315.0,0.1060212]
["bitfinex-derivatives","BTCF0:USTF0",1746447423740,0.2120622,94310.0,94309.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746447423940,0.5728622,94310.0,94309.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746447424244,0.652232,94310.0,94309.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746447424548,0.97031276,94310.0,94309.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746447424750,0.265103,94300.0,94299.0,0.212079]
["bitfinex-derivatives","BTCF0:USTF0",1746447425054,0.2120829,94298.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746447425248,0.2120829,94298.0,94297.0,0.21367582]
["bitfinex-derivatives","BTCF0:USTF0",1746447425449,0.3181309,94298.0,94297.0,0.21367582]
["bitfinex-derivatives","BTCF0:USTF0",1746447425653,0.2120874,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447426050,0.3320874,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447426553,0.43813475,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447426754,0.43613475,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447427054,0.22604735,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447427254,0.43813475,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447427753,0.43613475,94296.0,94295.0,0.2151488]
["bitfinex-derivatives","BTCF0:USTF0",1746447429464,0.43613475,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447430365,0.22404735,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447430566,0.43613475,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447430767,0.50023475,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447438171,0.60628275,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447438771,0.61028275,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447438984,0.61028275,94296.0,94295.0,0.2141488]
["bitfinex-derivatives","BTCF0:USTF0",1746447439775,0.61028275,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447439969,0.61428275,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447440158,0.50823475,94296.0,94295.0,0.2131488]
["bitfinex-derivatives","BTCF0:USTF0",1746447442271,0.50823475,94296.0,94295.0,0.2459488]
["bitfinex-derivatives","BTCF0:USTF0",1746447443672,0.50423475,94296.0,94295.0,0.2459488]
["bitfinex-derivatives","BTCF0:USTF0",1746447443866,0.50823475,94296.0,94295.0,0.2459488]
["bitfinex-derivatives","BTCF0:USTF0",1746447450175,0.47733475,94296.0,94295.0,0.2459488]
["bitfinex-derivatives","BTCF0:USTF0",1746447450377,0.47733475,94296.0,94295.0,0.2785488]
["bitfinex-derivatives","BTCF0:USTF0",1746447450766,0.44413475,94296.0,94295.0,0.2785488]
["bitfinex-derivatives","BTCF0:USTF0",1746447450967,0.126,94296.0,94295.0,0.2785488]
["bitfinex-derivatives","BTCF0:USTF0",1746447451171,0.31477167,94296.0,94295.0,0.2785488]
["bitfinex-derivatives","BTCF0:USTF0",1746447451878,0.52685907,94296.0,94295.0,0.2785488]
["bitfinex-derivatives","BTCF0:USTF0",1746447454072,0.31477167,94296.0,94295.0,0.2785488]
["bitfinex-derivatives","BTCF0:USTF0",1746447454471,0.126,94296.0,94295.0,0.5285488]
["bitfinex-derivatives","BTCF0:USTF0",1746447454866,0.126,94296.0,94295.0,0.2785488]
["bitfinex-derivatives","BTCF0:USTF0",1746447457182,0.126,94296.0,94295.0,0.3105488]
["bitfinex-derivatives","BTCF0:USTF0",1746447457680,0.122,94296.0,94295.0,0.3105488]
["bitfinex-derivatives","BTCF0:USTF0",1746447457878,0.121,94296.0,94295.0,0.3105488]
["bitfinex-derivatives","BTCF0:USTF0",1746447459385,0.3330874,94296.0,94295.0,0.0984605]
["bitfinex-derivatives","BTCF0:USTF0",1746447459681,0.2651351,94289.0,94283.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746447459882,0.2651351,94289.0,94288.0,0.2121039]
["bitfinex-derivatives","BTCF0:USTF0",1746447460079,0.3851351,94289.0,94288.0,0.2121039]
["bitfinex-derivatives","BTCF0:USTF0",1746447460678,0.2121122,94285.0,94284.0,0.2746136]
["bitfinex-derivatives","BTCF0:USTF0",1746447461087,0.3321122,94285.0,94284.0,0.2746136]
["bitfinex-derivatives","BTCF0:USTF0",1746447463480,0.3321122,94285.0,94284.0,0.2756136]
["bitfinex-derivatives","BTCF0:USTF0",1746447464388,0.3321122,94285.0,94284.0,0.2766136]
["bitfinex-derivatives","BTCF0:USTF0",1746447464773,0.3321122,94285.0,94284.0,0.2756136]
["bitfinex-derivatives","BTCF0:USTF0",1746447466686,0.43817417,94285.0,94284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746447466985,0.2121167,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447467289,0.2111167,94283.0,94282.0,0.5729189]
["bitfinex-derivatives","BTCF0:USTF0",1746447467685,0.31717867,94283.0,94282.0,0.2121189]
["bitfinex-derivatives","BTCF0:USTF0",1746447468183,0.2651705,94276.0,94275.0,0.2121329]
["bitfinex-derivatives","BTCF0:USTF0",1746447468679,0.2966705,94276.0,94275.0,0.2121329]
["bitfinex-derivatives","BTCF0:USTF0",1746447468883,0.40273472,94276.0,94275.0,0.2121329]
["bitfinex-derivatives","BTCF0:USTF0",1746447469078,0.52273472,94276.0,94275.0,0.2431329]
["bitfinex-derivatives","BTCF0:USTF0",1746447469282,0.52273472,94276.0,94275.0,0.2732329]
["bitfinex-derivatives","BTCF0:USTF0",1746447469590,0.52273472,94276.0,94275.0,0.2121329]
["bitfinex-derivatives","BTCF0:USTF0",1746447469888,0.2121369,94274.0,94273.0,0.2651721]
["bitfinex-derivatives","BTCF0:USTF0",1746447470388,0.2121369,94274.0,94273.0,0.3262721]
["bitfinex-derivatives","BTCF0:USTF0",1746447470602,0.31820899,94274.0,94273.0,0.3262721]
["bitfinex-derivatives","BTCF0:USTF0",1746447471181,0.43820899,94274.0,94273.0,0.3262721]
["bitfinex-derivatives","BTCF0:USTF0",1746447475991,0.43820899,94274.0,94273.0,0.3272721]
["bitfinex-derivatives","BTCF0:USTF0",1746447476892,0.43820899,94274.0,94273.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746447477092,0.43820899,94274.0,94273.0,0.2742392]
["bitfinex-derivatives","BTCF0:USTF0",1746447477690,0.46890899,94274.0,94273.0,0.2742392]
["bitfinex-derivatives","BTCF0:USTF0",1746447478882,0.46890899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447479088,0.46890899,94274.0,94273.0,0.2742392]
["bitfinex-derivatives","BTCF0:USTF0",1746447479793,0.47290899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447480894,0.47690899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447481392,0.44620899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447485291,0.44220899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447486195,0.44620899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447488193,0.44220899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447488386,0.44320899,94274.0,94273.0,0.2732392]
["bitfinex-derivatives","BTCF0:USTF0",1746447488897,0.44320899,94274.0,94273.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746447489088,0.2121729,94259.0,94258.0,0.2121718]
["bitfinex-derivatives","BTCF0:USTF0",1746447489288,0.2121729,94259.0,94258.0,0.3306138]
["bitfinex-derivatives","BTCF0:USTF0",1746447489787,0.2434729,94259.0,94258.0,0.3306138]
["bitfinex-derivatives","BTCF0:USTF0",1746447490188,0.3634729,94259.0,94258.0,0.3306138]
["bitfinex-derivatives","BTCF0:USTF0",1746447490992,0.3654729,94259.0,94258.0,0.3306138]
["bitfinex-derivatives","BTCF0:USTF0",1746447491195,0.2454729,94259.0,94258.0,0.2775718]
["bitfinex-derivatives","BTCF0:USTF0",1746447491494,0.2454729,94259.0,94258.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746447491697,0.32026412,94259.0,94258.0,0.2775729]
["bitfinex-derivatives","BTCF0:USTF0",1746447491894,0.32026412,94259.0,94258.0,0.2795729]
["bitfinex-derivatives","BTCF0:USTF0",1746447492394,0.44226412,94259.0,94258.0,0.3100729]
["bitfinex-derivatives","BTCF0:USTF0",1746447498402,0.65805477,94259.0,94258.0,0.3100729]
["bitfinex-derivatives","BTCF0:USTF0",1746447500506,0.69085477,94259.0,94258.0,0.3100729]
["bitfinex-derivatives","BTCF0:USTF0",1746447504004,0.44588187,94259.0,94258.0,0.3100729]
["bitfinex-derivatives","BTCF0:USTF0",1746447504205,0.33979065,94259.0,94258.0,0.3100729]
["bitfinex-derivatives","BTCF0:USTF0",1746447504700,0.124,94259.0,94258.0,0.3100729]
["bitfinex-derivatives","BTCF0:USTF0",1746447505101,0.004,94259.0,94258.0,0.3100729]
["bitfinex-derivatives","BTCF0:USTF0",1746447518515,0.002,94259.0,94258.0,0.3130729]
["bitfinex-derivatives","BTCF0:USTF0",1746447518815,0.0329,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746447519514,0.0329,94264.0,94263.0,0.2775617]
["bitfinex-derivatives","BTCF0:USTF0",1746447521026,0.0329,94264.0,94263.0,0.2795617]
["bitfinex-derivatives","BTCF0:USTF0",1746447521727,0.0329,94264.0,94263.0,0.2775617]
["bitfinex-derivatives","BTCF0:USTF0",1746447521926,0.0329,94264.0,94263.0,0.2785617]
["bitfinex-derivatives","BTCF0:USTF0",1746447524323,0.0329,94264.0,94263.0,0.2775617]
["bitfinex-derivatives","BTCF0:USTF0",1746447524530,0.2450594,94264.0,94263.0,0.2785617]
["bitfinex-derivatives","BTCF0:USTF0",1746447525231,0.3650594,94264.0,94263.0,0.2457617]
["bitfinex-derivatives","BTCF0:USTF0",1746447525420,0.471145,94264.0,94263.0,0.2457617]
["bitfinex-derivatives","BTCF0:USTF0",1746447525625,0.472145,94264.0,94263.0,0.2457617]
["bitfinex-derivatives","BTCF0:USTF0",1746447525933,0.472145,94264.0,94263.0,0.2467617]
["bitfinex-derivatives","BTCF0:USTF0",1746447527736,0.471145,94264.0,94263.0,0.2141617]
["bitfinex-derivatives","BTCF0:USTF0",1746447527929,0.472145,94264.0,94263.0,0.2141617]
["bitfinex-derivatives","BTCF0:USTF0",1746447528232,0.472145,94264.0,94263.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1746447531535,0.472145,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746447531744,0.471145,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746447534147,0.471145,94264.0,94263.0,0.2431617]
["bitfinex-derivatives","BTCF0:USTF0",1746447536350,0.471145,94264.0,94263.0,0.2441617]
["bitfinex-derivatives","BTCF0:USTF0",1746447538857,0.471145,94264.0,94263.0,0.2431617]
["bitfinex-derivatives","BTCF0:USTF0",1746447539447,0.473145,94264.0,94263.0,0.2431617]
["bitfinex-derivatives","BTCF0:USTF0",1746447539766,0.475145,94264.0,94263.0,0.2431617]
["bitfinex-derivatives","BTCF0:USTF0",1746447540256,0.2629856,94264.0,94263.0,0.2431617]
["bitfinex-derivatives","BTCF0:USTF0",1746447540447,0.2629856,94264.0,94263.0,0.2735617]
["bitfinex-derivatives","BTCF0:USTF0",1746447540842,0.2629856,94264.0,94263.0,0.3055617]
["bitfinex-derivatives","BTCF0:USTF0",1746447541054,0.124,94264.0,94263.0,0.3055617]
["bitfinex-derivatives","BTCF0:USTF0",1746447541254,0.004,94264.0,94263.0,0.3055617]
["bitfinex-derivatives","BTCF0:USTF0",1746447541655,0.2161594,94264.0,94263.0,0.3055617]
["bitfinex-derivatives","BTCF0:USTF0",1746447542853,0.004,94264.0,94263.0,0.3055617]
["bitfinex-derivatives","BTCF0:USTF0",1746447544254,0.004,94264.0,94263.0,0.4255617]
["bitfinex-derivatives","BTCF0:USTF0",1746447544959,0.15333225,94271.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746447545256,0.08696236,94295.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746447545257,0.20958651,94278.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746447545463,0.08696236,94295.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746447545764,0.08696236,94295.0,94285.0,0.6391522]
["bitfinex-derivatives","BTCF0:USTF0",1746447546149,0.2121122,94285.0,94284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746447546349,0.2121257,94279.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746447546556,0.2121437,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746447546750,0.2121729,94258.0,94257.0,0.21376419]
["bitfinex-derivatives","BTCF0:USTF0",1746447547251,0.30926525,94258.0,94257.0,0.21376419]
["bitfinex-derivatives","BTCF0:USTF0",1746447547761,0.33926525,94258.0,94257.0,0.21376419]
["bitfinex-derivatives","BTCF0:USTF0",1746447547960,0.37126525,94258.0,94257.0,0.21376419]
["bitfinex-derivatives","BTCF0:USTF0",1746447548159,0.49126525,94258.0,94257.0,0.21376419]
["bitfinex-derivatives","BTCF0:USTF0",1746447549061,0.49126525,94258.0,94257.0,0.21576419]
["bitfinex-derivatives","BTCF0:USTF0",1746447549361,0.49126525,94258.0,94257.0,0.21876419]
["bitfinex-derivatives","BTCF0:USTF0",1746447549865,0.49126525,94258.0,94257.0,0.24456419]
["bitfinex-derivatives","BTCF0:USTF0",1746447551162,0.0305,94259.0,94257.0,0.24456419]
["bitfinex-derivatives","BTCF0:USTF0",1746447551358,0.3566925,94269.0,94268.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746447551565,0.0302,94269.0,94268.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746447551765,0.4166,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746447552262,0.0530354,94272.0,94271.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746447552461,0.2121485,94272.0,94271.0,0.6045414]
["bitfinex-derivatives","BTCF0:USTF0",1746447553469,0.2181485,94272.0,94271.0,0.6045414]
["bitfinex-derivatives","BTCF0:USTF0",1746447553661,0.2231485,94272.0,94271.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746447553866,0.2562485,94272.0,94271.0,0.5729437]
["bitfinex-derivatives","BTCF0:USTF0",1746447554369,0.2231485,94272.0,94271.0,0.5729437]
["bitfinex-derivatives","BTCF0:USTF0",1746447555154,0.3431485,94272.0,94271.0,0.5729437]
["bitfinex-derivatives","BTCF0:USTF0",1746447555971,0.3762485,94272.0,94271.0,0.5729437]
["bitfinex-derivatives","BTCF0:USTF0",1746447558171,0.48232509,94272.0,94271.0,0.5729437]
["bitfinex-derivatives","BTCF0:USTF0",1746447566278,0.131,94272.0,94271.0,0.5729437]
["bitfinex-derivatives","BTCF0:USTF0",1746447566677,0.131,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447566877,0.131,94272.0,94271.0,0.6341437]
["bitfinex-derivatives","BTCF0:USTF0",1746447567174,0.01,94272.0,94271.0,0.6341437]
["bitfinex-derivatives","BTCF0:USTF0",1746447568167,0.2221414,94272.0,94271.0,0.6341437]
["bitfinex-derivatives","BTCF0:USTF0",1746447568571,0.01,94272.0,94271.0,0.6341437]
["bitfinex-derivatives","BTCF0:USTF0",1746447568769,0.01,94272.0,94271.0,0.6659437]
["bitfinex-derivatives","BTCF0:USTF0",1746447569976,0.005,94272.0,94271.0,0.6659437]
["bitfinex-derivatives","BTCF0:USTF0",1746447570178,0.005,94272.0,94271.0,0.67675317]
["bitfinex-derivatives","BTCF0:USTF0",1746447570378,0.005,94272.0,94271.0,0.6659437]
["bitfinex-derivatives","BTCF0:USTF0",1746447570379,0.008,94272.0,94271.0,0.6659437]
["bitfinex-derivatives","BTCF0:USTF0",1746447570675,0.00816386,94272.0,94271.0,0.6659437]
["bitfinex-derivatives","BTCF0:USTF0",1746447570872,0.00516386,94272.0,94271.0,0.6659437]
["bitfinex-derivatives","BTCF0:USTF0",1746447571064,0.22030526,94272.0,94271.0,0.6341437]
["bitfinex-derivatives","BTCF0:USTF0",1746447571263,0.22030526,94272.0,94271.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1746447571470,0.22030526,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447572079,0.34030526,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447572270,0.44638185,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447572875,0.44538185,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447580173,0.12716386,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447580378,0.33930526,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447580575,0.12716386,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447581086,0.00716386,94272.0,94271.0,0.6030437]
["bitfinex-derivatives","BTCF0:USTF0",1746447581380,0.00716386,94272.0,94271.0,0.9638437]
["bitfinex-derivatives","BTCF0:USTF0",1746447581583,0.00716386,94272.0,94271.0,1.35101969]
["bitfinex-derivatives","BTCF0:USTF0",1746447581885,0.18905066,94276.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746447582070,0.00499376,94276.0,94275.0,0.3321347]
["bitfinex-derivatives","BTCF0:USTF0",1746447582275,0.24307557,94295.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746447582482,0.24307557,94295.0,94285.0,0.5729122]
["bitfinex-derivatives","BTCF0:USTF0",1746447583286,0.33003793,94295.0,94285.0,0.6047122]
["bitfinex-derivatives","BTCF0:USTF0",1746447584273,0.2170579,94286.0,94285.0,0.6047122]
["bitfinex-derivatives","BTCF0:USTF0",1746447585179,0.2170579,94286.0,94285.0,0.6378122]
["bitfinex-derivatives","BTCF0:USTF0",1746447586588,0.001,94296.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447586589,0.2160579,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447587286,0.2160579,94293.0,94292.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1746447588077,0.2170579,94293.0,94292.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1746447588277,0.2180579,94293.0,94292.0,0.28728977]
["bitfinex-derivatives","BTCF0:USTF0",1746447588479,0.2170579,94293.0,94292.0,0.28728977]
["bitfinex-derivatives","BTCF0:USTF0",1746447588678,0.2180579,94293.0,94292.0,0.28728977]
["bitfinex-derivatives","BTCF0:USTF0",1746447589988,0.002,94293.0,94292.0,0.28728977]
["bitfinex-derivatives","BTCF0:USTF0",1746447590581,0.001,94293.0,94292.0,0.28728977]
["bitfinex-derivatives","BTCF0:USTF0",1746447591081,0.002,94293.0,94292.0,0.28728977]
["bitfinex-derivatives","BTCF0:USTF0",1746447592385,0.001,94293.0,94292.0,0.28728977]
["bitfinex-derivatives","BTCF0:USTF0",1746447593085,0.001,94293.0,94292.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1746447593981,0.001,94293.0,94292.0,0.28767184]
["bitfinex-derivatives","BTCF0:USTF0",1746447596092,0.001,94293.0,94292.0,0.2767964]
["bitfinex-derivatives","BTCF0:USTF0",1746447596300,0.001,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447598183,0.0318,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447599485,0.0530241,94292.0,94285.0,0.2121003]
["bitfinex-derivatives","BTCF0:USTF0",1746447599689,0.2121144,94284.0,94283.0,0.27597169]
["bitfinex-derivatives","BTCF0:USTF0",1746447599980,0.2121144,94284.0,94283.0,0.22294629]
["bitfinex-derivatives","BTCF0:USTF0",1746447600184,0.3321144,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746447600688,0.3959144,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746447601093,0.3949144,94284.0,94283.0,0.2121167]
["bitfinex-derivatives","BTCF0:USTF0",1746447601395,0.3949144,94284.0,94283.0,0.2131167]
["bitfinex-derivatives","BTCF0:USTF0",1746447601995,0.3949144,94284.0,94283.0,0.2151167]
["bitfinex-derivatives","BTCF0:USTF0",1746447605497,0.50097749,94284.0,94283.0,0.2151167]
["bitfinex-derivatives","BTCF0:USTF0",1746447605697,0.50097749,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746447605992,0.2651829,94270.0,94269.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746447606187,0.3182199,94270.0,94269.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746447606885,0.2121504,94268.0,94267.0,0.2651873]
["bitfinex-derivatives","BTCF0:USTF0",1746447607086,0.3321504,94268.0,94267.0,0.2651873]
["bitfinex-derivatives","BTCF0:USTF0",1746447607284,0.2121662,94261.0,94260.0,0.21375975]
["bitfinex-derivatives","BTCF0:USTF0",1746447607482,0.2041662,94261.0,94260.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1746447607898,0.2041662,94261.0,94260.0,0.21375975]
["bitfinex-derivatives","BTCF0:USTF0",1746447608089,0.49334729,94261.0,94260.0,0.21375975]
["bitfinex-derivatives","BTCF0:USTF0",1746447608487,0.49334729,94261.0,94260.0,0.21675975]
["bitfinex-derivatives","BTCF0:USTF0",1746447608796,0.49334729,94261.0,94260.0,0.21875975]
["bitfinex-derivatives","BTCF0:USTF0",1746447609788,0.49334729,94261.0,94260.0,0.00659135]
["bitfinex-derivatives","BTCF0:USTF0",1746447610095,0.49334729,94261.0,94260.0,0.21875975]
["bitfinex-derivatives","BTCF0:USTF0",1746447610291,0.49334729,94261.0,94260.0,0.21575975]
["bitfinex-derivatives","BTCF0:USTF0",1746447610497,0.49434729,94261.0,94260.0,0.21575975]
["bitfinex-derivatives","BTCF0:USTF0",1746447610700,0.49434729,94261.0,94260.0,0.21375975]
["bitfinex-derivatives","BTCF0:USTF0",1746447610701,0.49934729,94261.0,94260.0,0.21375975]
["bitfinex-derivatives","BTCF0:USTF0",1746447611097,0.49934729,94261.0,94260.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1746447611293,0.50234729,94261.0,94260.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1746447612201,0.45931079,94261.0,94246.0,0.2652346]
["bitfinex-derivatives","BTCF0:USTF0",1746447612389,0.2122089,94247.0,94246.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1746447613201,0.3322089,94247.0,94246.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1746447613397,0.3965089,94247.0,94246.0,0.3182842]
["bitfinex-derivatives","BTCF0:USTF0",1746447614204,0.3965089,94247.0,94246.0,0.2652346]
["bitfinex-derivatives","BTCF0:USTF0",1746447614390,0.1843,94247.0,94242.0,0.0530518]
["bitfinex-derivatives","BTCF0:USTF0",1746447614701,0.2652577,94245.0,94244.0,0.212203]
["bitfinex-derivatives","BTCF0:USTF0",1746447615201,0.4489577,94245.0,94244.0,0.212203]
["bitfinex-derivatives","BTCF0:USTF0",1746447615701,0.2122067,94243.0,94242.0,0.2652592]
["bitfinex-derivatives","BTCF0:USTF0",1746447616092,0.3322067,94243.0,94242.0,0.2652592]
["bitfinex-derivatives","BTCF0:USTF0",1746447618409,0.3342067,94243.0,94242.0,0.2652592]
["bitfinex-derivatives","BTCF0:USTF0",1746447618606,0.44031593,94243.0,94242.0,0.2652592]
["bitfinex-derivatives","BTCF0:USTF0",1746447618909,0.2122089,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447619206,0.2750089,94242.0,94241.0,0.5730112]
["bitfinex-derivatives","BTCF0:USTF0",1746447619594,0.38111926,94242.0,94241.0,0.5730112]
["bitfinex-derivatives","BTCF0:USTF0",1746447620108,0.50901616,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447620410,0.50901616,94242.0,94241.0,0.5730112]
["bitfinex-derivatives","BTCF0:USTF0",1746447620610,0.2652775,94238.0,94237.0,0.0530549]
["bitfinex-derivatives","BTCF0:USTF0",1746447621011,0.3252775,94238.0,94237.0,0.0530549]
["bitfinex-derivatives","BTCF0:USTF0",1746447621309,0.4452775,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746447622810,0.4462775,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746447625010,0.4452775,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746447625211,0.4462775,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746447625910,0.4452775,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746447626111,0.4462775,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746447626610,0.4482775,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746447627002,0.4462775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447627310,0.4492775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447627512,0.4462775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447627704,0.4810775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447628106,0.4790775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447628307,0.4800775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447628609,0.4820775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447629113,0.4800775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447629301,0.4810775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447630601,0.4790775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447630808,0.4810775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447631217,0.4790775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447631403,0.4810775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447634409,0.4790775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447634604,0.4840775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447635014,0.4790775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447635205,0.4840775,94238.0,94237.0,0.2455202]
["bitfinex-derivatives","BTCF0:USTF0",1746447637411,0.4870775,94238.0,94237.0,0.2777202]
["bitfinex-derivatives","BTCF0:USTF0",1746447638711,0.4820775,94238.0,94237.0,0.2777202]
["bitfinex-derivatives","BTCF0:USTF0",1746447639015,0.4870775,94238.0,94237.0,0.2777202]
["bitfinex-derivatives","BTCF0:USTF0",1746447639718,0.4830775,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746447640015,0.4870775,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746447640706,0.4870775,94238.0,94237.0,0.2777202]
["bitfinex-derivatives","BTCF0:USTF0",1746447640902,0.4820775,94238.0,94237.0,0.2777202]
["bitfinex-derivatives","BTCF0:USTF0",1746447641106,0.4870775,94238.0,94237.0,0.2777202]
["bitfinex-derivatives","BTCF0:USTF0",1746447641513,0.4870775,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746447642115,0.4820775,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746447642416,0.4870775,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746447646716,0.2122225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746447646910,0.2122225,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746447647112,0.3322225,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746447648111,0.43833962,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746447648314,0.44333962,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746447648515,0.44733962,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746447649625,0.44733962,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746447650127,0.44733962,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746447655628,0.44733962,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746447662039,0.50863962,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746447668342,0.47763962,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746447668740,0.3412225,94236.0,94235.0,0.24468587]
["bitfinex-derivatives","BTCF0:USTF0",1746447669039,0.129,94236.0,94235.0,0.27518587]
["bitfinex-derivatives","BTCF0:USTF0",1746447669239,0.009,94236.0,94235.0,0.30818587]
["bitfinex-derivatives","BTCF0:USTF0",1746447670939,0.005,94236.0,94235.0,0.31018587]
["bitfinex-derivatives","BTCF0:USTF0",1746447671339,0.005,94236.0,94235.0,0.53630187]
["bitfinex-derivatives","BTCF0:USTF0",1746447671546,0.24307557,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746447671743,0.26955099,94250.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746447671744,0.26955099,94250.0,94249.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746447672047,0.26955099,94250.0,94249.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1746447672239,0.26955099,94250.0,94249.0,0.6790932]
["bitfinex-derivatives","BTCF0:USTF0",1746447673138,0.26955099,94250.0,94249.0,0.7990932]
["bitfinex-derivatives","BTCF0:USTF0",1746447673641,0.27155099,94250.0,94249.0,0.7990932]
["bitfinex-derivatives","BTCF0:USTF0",1746447674351,0.004,94250.0,94249.0,0.7990932]
["bitfinex-derivatives","BTCF0:USTF0",1746447675845,0.002,94250.0,94249.0,0.7990932]
["bitfinex-derivatives","BTCF0:USTF0",1746447676040,0.004,94250.0,94249.0,0.7990932]
["bitfinex-derivatives","BTCF0:USTF0",1746447678348,0.004,94250.0,94249.0,0.8638932]
["bitfinex-derivatives","BTCF0:USTF0",1746447682452,0.2121271,94279.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746447682752,0.0530295,94283.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746447682753,0.19811008,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746447683641,0.20511008,94275.0,94274.0,0.2131369]
["bitfinex-derivatives","BTCF0:USTF0",1746447683841,0.20511008,94275.0,94274.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746447684053,0.21211008,94275.0,94274.0,0.2450369]
["bitfinex-derivatives","BTCF0:USTF0",1746447684449,0.20911008,94275.0,94274.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746447684751,0.20125902,94275.0,94274.0,0.2440369]
["bitfinex-derivatives","BTCF0:USTF0",1746447685146,0.20125902,94275.0,94274.0,0.3640369]
["bitfinex-derivatives","BTCF0:USTF0",1746447685647,0.0125,94275.0,94274.0,0.3640369]
["bitfinex-derivatives","BTCF0:USTF0",1746447686754,0.0095,94275.0,94274.0,0.3630369]
["bitfinex-derivatives","BTCF0:USTF0",1746447686953,0.0095,94275.0,94274.0,0.4691089]
["bitfinex-derivatives","BTCF0:USTF0",1746447687155,0.0095,94275.0,94274.0,0.3491089]
["bitfinex-derivatives","BTCF0:USTF0",1746447687357,0.0085,94275.0,94274.0,0.3491089]
["bitfinex-derivatives","BTCF0:USTF0",1746447687561,0.0055,94275.0,94274.0,0.3491089]
["bitfinex-derivatives","BTCF0:USTF0",1746447687955,0.0025,94275.0,94274.0,0.35957136]
["bitfinex-derivatives","BTCF0:USTF0",1746447689947,0.0025,94275.0,94274.0,0.3182089]
["bitfinex-derivatives","BTCF0:USTF0",1746447690151,0.1225,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746447690359,0.3336347,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746447690663,0.2121414,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447691251,0.3959414,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447693763,0.3959414,94273.0,94272.0,0.2131398]
["bitfinex-derivatives","BTCF0:USTF0",1746447694953,0.3959414,94273.0,94272.0,0.2141398]
["bitfinex-derivatives","BTCF0:USTF0",1746447695656,0.3959414,94273.0,94272.0,0.2131398]
["bitfinex-derivatives","BTCF0:USTF0",1746447695855,0.3959414,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447697665,0.1838,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447699756,0.3959392,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447702864,0.1838,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447703174,0.3959392,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447704874,0.1838,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447705060,0.3959392,94273.0,94272.0,0.2121398]
["bitfinex-derivatives","BTCF0:USTF0",1746447707165,0.2651846,94271.0,94270.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1746447707562,0.3262846,94271.0,94270.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1746447708170,0.4452846,94271.0,94270.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1746447709872,0.4452846,94271.0,94270.0,0.2141447]
["bitfinex-derivatives","BTCF0:USTF0",1746447712572,0.55136232,94271.0,94270.0,0.2141447]
["bitfinex-derivatives","BTCF0:USTF0",1746447712869,0.1811,94271.0,94270.0,0.2141447]
["bitfinex-derivatives","BTCF0:USTF0",1746447713068,0.1502,94271.0,94270.0,0.2141447]
["bitfinex-derivatives","BTCF0:USTF0",1746447713374,0.0302,94271.0,94270.0,0.2141447]
["bitfinex-derivatives","BTCF0:USTF0",1746447713561,0.21695864,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746447713765,0.21695864,94275.0,94274.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1746447713975,0.0306,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447714272,0.1506,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447715373,0.3626942,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447715573,0.3666942,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447715769,0.37478973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447716165,0.40758973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447716673,0.41158973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447717770,0.41058973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447718075,0.40658973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447718375,0.40958973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447720871,0.19749553,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447721068,0.16469553,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447721271,0.37678973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447724073,0.16469553,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447724885,0.37678973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447725181,0.16469553,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447725480,0.37678973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447726374,0.16469553,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447726777,0.37678973,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447728985,0.16469553,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746447729983,0.00771814,94293.0,94292.0,0.3181484]
["bitfinex-derivatives","BTCF0:USTF0",1746447730282,0.17195527,94297.0,94296.0,0.2120874]
["bitfinex-derivatives","BTCF0:USTF0",1746447730480,0.17195527,94297.0,94296.0,0.5728874]
["bitfinex-derivatives","BTCF0:USTF0",1746447730681,0.17195527,94297.0,94296.0,0.6389674]
["bitfinex-derivatives","BTCF0:USTF0",1746447730878,0.17195527,94297.0,94296.0,0.5728874]
["bitfinex-derivatives","BTCF0:USTF0",1746447731084,0.29195527,94297.0,94296.0,0.6344874]
["bitfinex-derivatives","BTCF0:USTF0",1746447731486,0.29495527,94297.0,94296.0,0.6344874]
["bitfinex-derivatives","BTCF0:USTF0",1746447732384,0.123,94297.0,94296.0,0.6344874]
["bitfinex-derivatives","BTCF0:USTF0",1746447732573,0.125,94297.0,94296.0,0.6344874]
["bitfinex-derivatives","BTCF0:USTF0",1746447735783,0.123,94297.0,94296.0,0.6354874]
["bitfinex-derivatives","BTCF0:USTF0",1746447736585,0.12,94297.0,94296.0,0.6354874]
["bitfinex-derivatives","BTCF0:USTF0",1746447736790,0.12,94297.0,94296.0,0.6364874]
["bitfinex-derivatives","BTCF0:USTF0",1746447741574,0.12,94297.0,94296.0,0.7425354]
["bitfinex-derivatives","BTCF0:USTF0",1746447742083,0.12,94297.0,94296.0,0.6364874]
["bitfinex-derivatives","BTCF0:USTF0",1746447742289,0.0614,94304.0,94303.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1746447742980,0.0614,94304.0,94303.0,0.2752717]
["bitfinex-derivatives","BTCF0:USTF0",1746447744089,0.0624,94304.0,94303.0,0.2752717]
["bitfinex-derivatives","BTCF0:USTF0",1746447744589,0.0634,94304.0,94303.0,0.2752717]
["bitfinex-derivatives","BTCF0:USTF0",1746447748489,0.0634,94304.0,94303.0,0.9968717]
["bitfinex-derivatives","BTCF0:USTF0",1746447756994,0.0634,94304.0,94303.0,0.2752717]
["bitfinex-derivatives","BTCF0:USTF0",1746447757197,0.0634,94304.0,94303.0,0.9968717]
["bitfinex-derivatives","BTCF0:USTF0",1746447759094,0.0624,94304.0,94303.0,0.9978717]
["bitfinex-derivatives","BTCF0:USTF0",1746447759499,0.0614,94304.0,94303.0,1.0008717]
["bitfinex-derivatives","BTCF0:USTF0",1746447760096,0.0614,94304.0,94303.0,1.0048717]
["bitfinex-derivatives","BTCF0:USTF0",1746447761505,0.0614,94304.0,94303.0,0.2832717]
["bitfinex-derivatives","BTCF0:USTF0",1746447761702,0.0614,94304.0,94303.0,1.0048717]
["bitfinex-derivatives","BTCF0:USTF0",1746447763210,0.0614,94304.0,94303.0,1.0709117]
["bitfinex-derivatives","BTCF0:USTF0",1746447768919,0.0614,94304.0,94303.0,0.9416717]
["bitfinex-derivatives","BTCF0:USTF0",1746447769311,0.1814,94304.0,94303.0,0.9416717]
["bitfinex-derivatives","BTCF0:USTF0",1746447773625,0.0078456,94304.0,94303.0,1.0042717]
["bitfinex-derivatives","BTCF0:USTF0",1746447773813,0.1017392,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746447774619,0.1017392,94308.0,94307.0,0.2746627]
["bitfinex-derivatives","BTCF0:USTF0",1746447774920,0.0315015,94308.0,94307.0,0.2746627]
["bitfinex-derivatives","BTCF0:USTF0",1746447775226,0.0315015,94308.0,94307.0,0.2776627]
["bitfinex-derivatives","BTCF0:USTF0",1746447775824,0.0315015,94308.0,94307.0,0.2796627]
["bitfinex-derivatives","BTCF0:USTF0",1746447776419,0.2163221,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746447777926,0.2163221,94311.0,94310.0,0.2140559]
["bitfinex-derivatives","BTCF0:USTF0",1746447778525,0.0328,94314.0,94313.0,0.2120492]
["bitfinex-derivatives","BTCF0:USTF0",1746447778727,0.0328,94314.0,94313.0,0.6388892]
["bitfinex-derivatives","BTCF0:USTF0",1746447779114,0.1528,94314.0,94313.0,0.6388892]
["bitfinex-derivatives","BTCF0:USTF0",1746447780027,0.1528,94314.0,94313.0,0.6398892]
["bitfinex-derivatives","BTCF0:USTF0",1746447781234,0.1528,94314.0,94313.0,0.6408892]
["bitfinex-derivatives","BTCF0:USTF0",1746447781915,0.1528,94314.0,94313.0,0.6438892]
["bitfinex-derivatives","BTCF0:USTF0",1746447782113,0.1528,94314.0,94313.0,0.6478892]
["bitfinex-derivatives","BTCF0:USTF0",1746447783325,0.1528,94314.0,94313.0,1.0086892]
["bitfinex-derivatives","BTCF0:USTF0",1746447785028,0.1528,94314.0,94313.0,1.0056492]
["bitfinex-derivatives","BTCF0:USTF0",1746447786936,0.1528,94314.0,94313.0,0.9396492]
["bitfinex-derivatives","BTCF0:USTF0",1746447787435,0.1528,94314.0,94313.0,0.9376492]
["bitfinex-derivatives","BTCF0:USTF0",1746447788438,0.1528,94314.0,94313.0,0.9346492]
["bitfinex-derivatives","BTCF0:USTF0",1746447788631,0.1528,94314.0,94313.0,0.9366492]
["bitfinex-derivatives","BTCF0:USTF0",1746447789450,0.1528,94314.0,94313.0,0.9376492]
["bitfinex-derivatives","BTCF0:USTF0",1746447790141,0.1528,94314.0,94313.0,0.9356492]
["bitfinex-derivatives","BTCF0:USTF0",1746447790340,0.1528,94314.0,94313.0,0.9376492]
["bitfinex-derivatives","BTCF0:USTF0",1746447791741,0.1528,94314.0,94313.0,0.9366492]
["bitfinex-derivatives","BTCF0:USTF0",1746447792330,0.1528,94314.0,94313.0,0.9376492]
["bitfinex-derivatives","BTCF0:USTF0",1746447793232,0.12,94314.0,94313.0,0.9376492]
["bitfinex-derivatives","BTCF0:USTF0",1746447793943,0.12,94314.0,94313.0,0.9676492]
["bitfinex-derivatives","BTCF0:USTF0",1746447794134,0.0634,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746447794942,0.07151238,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746447795143,0.19151238,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746447796045,0.19151238,94319.0,94318.0,0.2140379]
["bitfinex-derivatives","BTCF0:USTF0",1746447796542,0.19251238,94319.0,94318.0,0.2130379]
["bitfinex-derivatives","BTCF0:USTF0",1746447796743,0.19351238,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746447797051,0.122,94319.0,94318.0,0.2120379]
["bitfinex-derivatives","BTCF0:USTF0",1746447797847,0.122,94319.0,94318.0,0.2750379]
["bitfinex-derivatives","BTCF0:USTF0",1746447798348,0.121,94319.0,94318.0,0.2750379]
["bitfinex-derivatives","BTCF0:USTF0",1746447798552,0.121,94319.0,94318.0,0.2770379]
["bitfinex-derivatives","BTCF0:USTF0",1746447799448,0.12,94319.0,94318.0,0.2770379]
["bitfinex-derivatives","BTCF0:USTF0",1746447799753,0.12,94319.0,94318.0,0.2790379]
["bitfinex-derivatives","BTCF0:USTF0",1746447799942,0.12,94319.0,94318.0,0.28988338]
["bitfinex-derivatives","BTCF0:USTF0",1746447802539,0.12,94319.0,94318.0,0.28588338]
["bitfinex-derivatives","BTCF0:USTF0",1746447802740,0.12,94319.0,94318.0,0.29388338]
["bitfinex-derivatives","BTCF0:USTF0",1746447803844,0.12,94319.0,94318.0,0.28988338]
["bitfinex-derivatives","BTCF0:USTF0",1746447804049,0.12,94319.0,94318.0,0.29388338]
["bitfinex-derivatives","BTCF0:USTF0",1746447804748,0.12,94319.0,94318.0,0.29188338]
["bitfinex-derivatives","BTCF0:USTF0",1746447805546,0.12,94319.0,94318.0,0.29088338]
["bitfinex-derivatives","BTCF0:USTF0",1746447807649,0.12,94319.0,94318.0,1.01248338]
["bitfinex-derivatives","BTCF0:USTF0",1746447808251,0.12,94319.0,94318.0,1.01348338]
["bitfinex-derivatives","BTCF0:USTF0",1746447809442,0.12,94319.0,94318.0,0.95048338]
["bitfinex-derivatives","BTCF0:USTF0",1746447810544,0.12,94319.0,94318.0,0.9396379]
["bitfinex-derivatives","BTCF0:USTF0",1746447810746,0.12,94319.0,94318.0,0.9386379]
["bitfinex-derivatives","BTCF0:USTF0",1746447810946,0.3320357,94319.0,94318.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746447811248,0.3320357,94319.0,94318.0,0.5778379]
["bitfinex-derivatives","BTCF0:USTF0",1746447811445,0.3320357,94319.0,94318.0,0.5768379]
["bitfinex-derivatives","BTCF0:USTF0",1746447811845,0.49865971,94319.0,94318.0,0.5768379]
["bitfinex-derivatives","BTCF0:USTF0",1746447812039,0.49865971,94319.0,94318.0,0.5738379]
["bitfinex-derivatives","BTCF0:USTF0",1746447812242,0.49865971,94319.0,94318.0,0.5758379]
["bitfinex-derivatives","BTCF0:USTF0",1746447812947,0.49865971,94319.0,94318.0,0.5738379]
["bitfinex-derivatives","BTCF0:USTF0",1746447813148,0.50165971,94319.0,94318.0,0.5738379]
["bitfinex-derivatives","BTCF0:USTF0",1746447813350,0.50265971,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447814150,0.50165971,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447814351,0.50465971,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447816146,0.3986357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447816750,0.3946357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447816961,0.3966357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447817255,0.1846,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447817959,0.3966357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447818658,0.1846,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447820049,0.1856,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447821362,0.1846,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447821546,0.3966357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447823557,0.3946357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447823757,0.3966357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447823957,0.3976357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447824664,0.3946357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447824861,0.3966357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447826650,0.3946357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447826856,0.3956357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447827364,0.3936357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447827564,0.3946357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447827866,0.3936357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447828065,0.3946357,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447829367,0.1836,94319.0,94318.0,0.5728379]
["bitfinex-derivatives","BTCF0:USTF0",1746447829970,0.1836,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447830160,0.3966357,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447830667,0.3946357,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447830869,0.3966357,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447831168,0.1846,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447831971,0.124,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447832158,0.1572,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447832355,0.19,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447832966,0.189,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447833366,0.188,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447833673,0.187,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447834478,0.188,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447836170,0.187,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447836377,0.188,94319.0,94318.0,0.6049379]
["bitfinex-derivatives","BTCF0:USTF0",1746447836569,0.188,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447836769,0.187,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447836972,0.188,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447837868,0.187,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447838170,0.188,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447839278,0.1552,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447839777,0.1542,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447839978,0.1552,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447840167,0.1542,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447841479,0.121,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447844385,0.12,94319.0,94318.0,0.6373379]
["bitfinex-derivatives","BTCF0:USTF0",1746447848284,0.12,94319.0,94318.0,0.6393379]
["bitfinex-derivatives","BTCF0:USTF0",1746447848989,0.12,94319.0,94318.0,0.6383379]
["bitfinex-derivatives","BTCF0:USTF0",1746447849190,0.26996039,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447849797,0.26996039,94322.0,94321.0,0.2760312]
["bitfinex-derivatives","BTCF0:USTF0",1746447850099,0.38996039,94322.0,94321.0,0.2760312]
["bitfinex-derivatives","BTCF0:USTF0",1746447854298,0.38996039,94322.0,94321.0,0.2433312]
["bitfinex-derivatives","BTCF0:USTF0",1746447865706,0.60198939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447867001,0.63488939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447867201,0.66608939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447867808,0.67108939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447868812,0.66808939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447869109,0.67108939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447871514,0.66808939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447871811,0.67108939,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447873005,0.67108939,94322.0,94321.0,0.5728312]
["bitfinex-derivatives","BTCF0:USTF0",1746447874114,0.401129,94322.0,94321.0,0.5728312]
["bitfinex-derivatives","BTCF0:USTF0",1746447875110,0.399129,94322.0,94321.0,0.5728312]
["bitfinex-derivatives","BTCF0:USTF0",1746447875313,0.398129,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447875506,0.50714936,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447876014,0.51761233,94322.0,94321.0,0.5728312]
["bitfinex-derivatives","BTCF0:USTF0",1746447876515,0.51761233,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447877016,0.2650468,94320.0,94319.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1746447877417,0.3276468,94320.0,94319.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1746447877619,0.43366716,94320.0,94319.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1746447878317,0.55466716,94320.0,94319.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1746447878514,0.55566716,94320.0,94319.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1746447878718,0.55566716,94320.0,94319.0,0.2650445]
["bitfinex-derivatives","BTCF0:USTF0",1746447880322,0.55466716,94320.0,94319.0,0.2650445]
["bitfinex-derivatives","BTCF0:USTF0",1746447880521,0.55666716,94320.0,94319.0,0.2650445]
["bitfinex-derivatives","BTCF0:USTF0",1746447880723,0.55666716,94320.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746447881511,0.55666716,94320.0,94317.0,0.0530095]
["bitfinex-derivatives","BTCF0:USTF0",1746447881719,0.2120379,94318.0,94317.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1746447882120,0.3320379,94318.0,94317.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1746447883520,0.2120402,94317.0,94316.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746447883724,0.2757402,94317.0,94316.0,0.2450424]
["bitfinex-derivatives","BTCF0:USTF0",1746447884115,0.3957402,94317.0,94316.0,0.2450424]
["bitfinex-derivatives","BTCF0:USTF0",1746447885229,0.3967402,94317.0,94316.0,0.2450424]
["bitfinex-derivatives","BTCF0:USTF0",1746447885527,0.50276618,94317.0,94316.0,0.2450424]
["bitfinex-derivatives","BTCF0:USTF0",1746447886029,0.2120537,94311.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447886224,0.2120537,94311.0,94310.0,0.5728559]
["bitfinex-derivatives","BTCF0:USTF0",1746447886628,0.2120537,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746447887223,0.3320537,94311.0,94310.0,0.5728559]
["bitfinex-derivatives","BTCF0:USTF0",1746447887921,0.43808643,94311.0,94310.0,0.5728559]
["bitfinex-derivatives","BTCF0:USTF0",1746447891029,0.50008643,94311.0,94310.0,0.6049559]
["bitfinex-derivatives","BTCF0:USTF0",1746447894329,0.50008643,94311.0,94310.0,0.6350559]
["bitfinex-derivatives","BTCF0:USTF0",1746447901826,0.58723986,94311.0,94310.0,0.6350559]
["bitfinex-derivatives","BTCF0:USTF0",1746447902629,0.55543986,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447904541,0.47028643,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447904838,0.47228643,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447905630,0.50398643,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447905830,0.50198643,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447906031,0.50398643,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447908343,0.50198643,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447908635,0.50398643,94311.0,94310.0,0.2742559]
["bitfinex-derivatives","BTCF0:USTF0",1746447908842,0.50398643,94311.0,94310.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746447909642,0.50398643,94311.0,94310.0,0.2441559]
["bitfinex-derivatives","BTCF0:USTF0",1746447910742,0.50398643,94311.0,94310.0,0.2741559]
["bitfinex-derivatives","BTCF0:USTF0",1746447913437,0.26023273,94311.0,94310.0,0.2741559]
["bitfinex-derivatives","BTCF0:USTF0",1746447913637,0.124,94311.0,94310.0,0.3068559]
["bitfinex-derivatives","BTCF0:USTF0",1746447914227,0.004,94311.0,94310.0,0.3068559]
["bitfinex-derivatives","BTCF0:USTF0",1746447914641,0.003,94311.0,94310.0,0.3068559]
["bitfinex-derivatives","BTCF0:USTF0",1746447914841,0.001,94311.0,94310.0,0.3068559]
["bitfinex-derivatives","BTCF0:USTF0",1746447915037,0.002,94311.0,94310.0,0.3068559]
["bitfinex-derivatives","BTCF0:USTF0",1746447915340,0.001,94311.0,94310.0,0.3078559]
["bitfinex-derivatives","BTCF0:USTF0",1746447915842,0.08715343,94312.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746447916243,0.20715343,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447917232,0.12,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447919244,0.12,94312.0,94311.0,0.2767537]
["bitfinex-derivatives","BTCF0:USTF0",1746447920043,0.12,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447921037,0.12,94312.0,94311.0,0.2767537]
["bitfinex-derivatives","BTCF0:USTF0",1746447921746,0.12,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447928852,0.1507,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447929753,0.39396981,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447933046,0.1507,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447933454,0.3627514,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447933641,0.1507,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447934653,0.1517,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447935254,0.1507,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447935456,0.1527,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447937557,0.1857,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447938651,0.3977514,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447938958,0.1857,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447942960,0.1847,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447943472,0.3967514,94312.0,94311.0,0.2757537]
["bitfinex-derivatives","BTCF0:USTF0",1746447943673,0.3967514,94312.0,94311.0,0.2429537]
["bitfinex-derivatives","BTCF0:USTF0",1746447945175,0.1847,94312.0,94311.0,0.2429537]
["bitfinex-derivatives","BTCF0:USTF0",1746447946767,0.1847,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447947474,0.1837,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447948565,0.1847,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447950686,0.3967514,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447951168,0.48390483,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447951670,0.27185343,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447955979,0.27085343,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447958081,0.1837,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447961570,0.12,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746447961772,0.12,94312.0,94311.0,0.6674537]
["bitfinex-derivatives","BTCF0:USTF0",1746447962074,0.0765794,94312.0,94311.0,0.6674537]
["bitfinex-derivatives","BTCF0:USTF0",1746447962279,0.24326981,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746447962479,0.24326981,94322.0,94321.0,0.5728312]
["bitfinex-derivatives","BTCF0:USTF0",1746447963083,0.36326981,94322.0,94321.0,0.6348312]
["bitfinex-derivatives","BTCF0:USTF0",1746447963675,0.12,94322.0,94321.0,0.6348312]
["bitfinex-derivatives","BTCF0:USTF0",1746447964178,0.09747651,94338.0,94331.0,0.0530019]
["bitfinex-derivatives","BTCF0:USTF0",1746447964380,0.0041334,94338.0,94337.0,0.9335952]
["bitfinex-derivatives","BTCF0:USTF0",1746447964570,0.0326,94352.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746447964774,0.0318,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746447964976,0.0644,94355.0,94354.0,0.572757]
["bitfinex-derivatives","BTCF0:USTF0",1746447965279,0.1844,94355.0,94354.0,0.572757]
["bitfinex-derivatives","BTCF0:USTF0",1746447965677,0.3963548,94355.0,94354.0,0.22279446]
["bitfinex-derivatives","BTCF0:USTF0",1746447965874,0.4272548,94355.0,94354.0,0.22279446]
["bitfinex-derivatives","BTCF0:USTF0",1746447966073,0.43828288,94355.0,94354.0,0.01083746]
["bitfinex-derivatives","BTCF0:USTF0",1746447966281,0.54426616,94355.0,94354.0,0.01083746]
["bitfinex-derivatives","BTCF0:USTF0",1746447966479,0.2649541,94353.0,94352.0,0.211961]
["bitfinex-derivatives","BTCF0:USTF0",1746447966680,0.211975,94347.0,94346.0,0.2649597]
["bitfinex-derivatives","BTCF0:USTF0",1746447966878,0.2119795,94344.0,94343.0,0.2649751]
["bitfinex-derivatives","BTCF0:USTF0",1746447967276,0.2119795,94344.0,94332.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746447967277,0.0529959,94343.0,94319.0,0.0530085]
["bitfinex-derivatives","BTCF0:USTF0",1746447967482,0.211993,94338.0,94337.0,0.5727891]
["bitfinex-derivatives","BTCF0:USTF0",1746447968170,0.331993,94338.0,94337.0,0.5727891]
["bitfinex-derivatives","BTCF0:USTF0",1746447968375,0.393393,94338.0,94337.0,0.5727891]
["bitfinex-derivatives","BTCF0:USTF0",1746447969084,0.122,94338.0,94337.0,0.5727891]
["bitfinex-derivatives","BTCF0:USTF0",1746447969283,0.124,94338.0,94337.0,0.5727891]
["bitfinex-derivatives","BTCF0:USTF0",1746447969487,0.124,94338.0,94337.0,0.6058891]
["bitfinex-derivatives","BTCF0:USTF0",1746447970288,0.122,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447970677,0.12,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447970879,0.122,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447971683,0.12,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447971985,0.1519,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447972180,0.363893,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447972381,0.395393,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447972684,0.12,94338.0,94337.0,0.6078891]
["bitfinex-derivatives","BTCF0:USTF0",1746447973379,0.12,94338.0,94337.0,0.6058891]
["bitfinex-derivatives","BTCF0:USTF0",1746447973891,0.121,94338.0,94337.0,0.6058891]
["bitfinex-derivatives","BTCF0:USTF0",1746447974075,0.121,94338.0,94337.0,0.7118931]
["bitfinex-derivatives","BTCF0:USTF0",1746447974585,0.12,94338.0,94337.0,0.7138931]
["bitfinex-derivatives","BTCF0:USTF0",1746447975783,0.12,94338.0,94337.0,0.7148931]
["bitfinex-derivatives","BTCF0:USTF0",1746447976191,0.12,94338.0,94337.0,0.7138931]
["bitfinex-derivatives","BTCF0:USTF0",1746447976394,0.12,94338.0,94337.0,0.7168931]
["bitfinex-derivatives","BTCF0:USTF0",1746447978289,0.12,94338.0,94337.0,0.7148931]
["bitfinex-derivatives","BTCF0:USTF0",1746447978483,0.12,94338.0,94337.0,0.7168931]
["bitfinex-derivatives","BTCF0:USTF0",1746447978885,0.12,94338.0,94337.0,0.7158931]
["bitfinex-derivatives","BTCF0:USTF0",1746447982897,0.12,94338.0,94337.0,0.7138931]
["bitfinex-derivatives","BTCF0:USTF0",1746447983096,0.12,94338.0,94337.0,0.6098891]
["bitfinex-derivatives","BTCF0:USTF0",1746447987395,0.01685747,94338.0,94337.0,0.6098891]
["bitfinex-derivatives","BTCF0:USTF0",1746447987597,0.14274204,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746447987801,0.14274204,94342.0,94341.0,0.5727863]
["bitfinex-derivatives","BTCF0:USTF0",1746447987997,0.02436205,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746447988197,0.02436205,94348.0,94347.0,0.5727728]
["bitfinex-derivatives","BTCF0:USTF0",1746447989101,0.14436205,94348.0,94347.0,0.5727728]
["bitfinex-derivatives","BTCF0:USTF0",1746447989396,0.18800994,94349.0,94348.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1746447989586,0.08139934,94349.0,94348.0,0.4127625]
["bitfinex-derivatives","BTCF0:USTF0",1746447989792,4e-08,94349.0,94348.0,0.4127625]
["bitfinex-derivatives","BTCF0:USTF0",1746447992809,0.033,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746447992990,0.033,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447993306,0.153,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447993890,0.153,94371.0,94370.0,0.9976211]
["bitfinex-derivatives","BTCF0:USTF0",1746447994096,0.126,94371.0,94370.0,0.9976211]
["bitfinex-derivatives","BTCF0:USTF0",1746447994404,0.131,94371.0,94370.0,0.9976211]
["bitfinex-derivatives","BTCF0:USTF0",1746447995106,0.126,94371.0,94370.0,0.9976211]
["bitfinex-derivatives","BTCF0:USTF0",1746447995299,0.126,94371.0,94370.0,0.9649211]
["bitfinex-derivatives","BTCF0:USTF0",1746447995499,0.126,94371.0,94370.0,0.97553538]
["bitfinex-derivatives","BTCF0:USTF0",1746447995700,0.127,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447996095,0.126,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447996405,0.127,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447996607,0.122,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447997203,0.121,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447997395,0.123,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447997600,0.122,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447997801,0.123,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447998007,0.124,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447998306,0.125,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447998905,0.127,94371.0,94370.0,0.9335211]
["bitfinex-derivatives","BTCF0:USTF0",1746447999909,0.127,94371.0,94360.0,0.0529859]
["bitfinex-derivatives","BTCF0:USTF0",1746447999910,0.0529817,94368.0,94360.0,0.0529859]
["bitfinex-derivatives","BTCF0:USTF0",1746448000205,0.5727391,94362.0,94361.0,0.3179119]
["bitfinex-derivatives","BTCF0:USTF0",1746448000408,0.5727391,94362.0,94361.0,0.2649266]
["bitfinex-derivatives","BTCF0:USTF0",1746448000606,0.3608,94362.0,94361.0,0.2649266]
["bitfinex-derivatives","BTCF0:USTF0",1746448000807,0.26495,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448001005,0.2119607,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448001197,0.12,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448001906,0.3319503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448002408,0.3329503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448003311,0.3339503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448009009,0.3666503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448009617,0.7274503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448010614,0.3666503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448010816,0.7274503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448012212,0.4828,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448012411,0.5128,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448012809,0.7247503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448013622,0.7551503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448018222,0.97100357,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448020522,0.75905327,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448021227,0.97100357,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448021520,0.79005327,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448021820,1.00200357,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448023121,0.79005327,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448023522,0.5742,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448023928,0.5442,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448038633,0.1524,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448039838,0.1514,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448040040,0.1524,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448047535,0.1855,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448050043,0.3974503,94357.0,94356.0,0.2422413]
["bitfinex-derivatives","BTCF0:USTF0",1746448050336,0.4290503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448055050,0.2171,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448060858,0.2171,94357.0,94356.0,0.2425413]
["bitfinex-derivatives","BTCF0:USTF0",1746448063761,0.1524,94357.0,94356.0,0.2425413]
["bitfinex-derivatives","BTCF0:USTF0",1746448064151,0.1829,94357.0,94356.0,0.2425413]
["bitfinex-derivatives","BTCF0:USTF0",1746448069066,0.2134,94357.0,94356.0,0.2425413]
["bitfinex-derivatives","BTCF0:USTF0",1746448071062,0.2134,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448071859,0.4253503,94357.0,94356.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448075464,0.2649813,94344.0,94343.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746448075661,0.2119795,94344.0,94343.0,0.2449818]
["bitfinex-derivatives","BTCF0:USTF0",1746448076159,0.3319795,94344.0,94343.0,0.2449818]
["bitfinex-derivatives","BTCF0:USTF0",1746448076559,0.3319795,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746448076958,0.3319795,94344.0,94343.0,0.2139818]
["bitfinex-derivatives","BTCF0:USTF0",1746448078374,0.3319795,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448078869,0.12,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448080169,0.4808,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448081260,0.542,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448081969,0.1812,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448082170,0.542,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448084962,0.7539795,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448085664,0.542,94344.0,94343.0,0.2159818]
["bitfinex-derivatives","BTCF0:USTF0",1746448086069,0.542,94344.0,94343.0,0.2466818]
["bitfinex-derivatives","BTCF0:USTF0",1746448087377,0.12,94344.0,94343.0,0.3526778]
["bitfinex-derivatives","BTCF0:USTF0",1746448087670,0.12,94344.0,94343.0,0.3831778]
["bitfinex-derivatives","BTCF0:USTF0",1746448088077,0.12,94344.0,94343.0,0.2771818]
["bitfinex-derivatives","BTCF0:USTF0",1746448088374,0.18903171,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746448089063,0.30903171,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746448089265,0.30903171,94350.0,94349.0,0.2783683]
["bitfinex-derivatives","BTCF0:USTF0",1746448089574,0.30903171,94350.0,94349.0,0.2793683]
["bitfinex-derivatives","BTCF0:USTF0",1746448090167,0.12,94350.0,94349.0,0.2793683]
["bitfinex-derivatives","BTCF0:USTF0",1746448090671,0.12,94350.0,94349.0,0.2803683]
["bitfinex-derivatives","BTCF0:USTF0",1746448092266,0.0331,94365.0,94349.0,0.2803683]
["bitfinex-derivatives","BTCF0:USTF0",1746448092267,0.0331,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746448092475,0.03,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746448093067,0.03,94365.0,94364.0,0.2778346]
["bitfinex-derivatives","BTCF0:USTF0",1746448093273,0.15,94365.0,94364.0,0.2778346]
["bitfinex-derivatives","BTCF0:USTF0",1746448093878,0.0432943,94365.0,94364.0,0.39432609]
["bitfinex-derivatives","BTCF0:USTF0",1746448094172,0.0462943,94365.0,94364.0,0.45976609]
["bitfinex-derivatives","BTCF0:USTF0",1746448094565,0.0482943,94365.0,94364.0,0.45976609]
["bitfinex-derivatives","BTCF0:USTF0",1746448095775,0.0452943,94365.0,94364.0,0.46759074]
["bitfinex-derivatives","BTCF0:USTF0",1746448096077,0.0462943,94365.0,94364.0,0.46759074]
["bitfinex-derivatives","BTCF0:USTF0",1746448096782,0.18903171,94372.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746448097169,0.30903171,94372.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746448097570,0.30903171,94372.0,94371.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1746448097971,0.12,94372.0,94371.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1746448098179,0.125,94372.0,94371.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1746448098779,0.123,94372.0,94371.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1746448098980,0.124,94372.0,94371.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1746448100679,0.123,94372.0,94371.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1746448101080,0.122,94372.0,94371.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1746448102675,0.13979407,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746448103072,0.25979407,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746448104282,0.26179407,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746448105069,0.25979407,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746448105273,0.13979407,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746448105975,0.13979407,94375.0,94374.0,0.3178721]
["bitfinex-derivatives","BTCF0:USTF0",1746448106183,0.12,94375.0,94374.0,0.3178721]
["bitfinex-derivatives","BTCF0:USTF0",1746448107082,0.12,94375.0,94374.0,0.3188721]
["bitfinex-derivatives","BTCF0:USTF0",1746448107481,0.12,94375.0,94374.0,0.3198721]
["bitfinex-derivatives","BTCF0:USTF0",1746448110584,0.12,94375.0,94374.0,0.2139121]
["bitfinex-derivatives","BTCF0:USTF0",1746448110782,0.12,94375.0,94374.0,0.2793121]
["bitfinex-derivatives","BTCF0:USTF0",1746448112184,0.12,94375.0,94374.0,0.2139121]
["bitfinex-derivatives","BTCF0:USTF0",1746448112379,0.12,94375.0,94374.0,0.2793121]
["bitfinex-derivatives","BTCF0:USTF0",1746448113687,0.12,94375.0,94374.0,0.2139121]
["bitfinex-derivatives","BTCF0:USTF0",1746448113987,0.12,94375.0,94374.0,0.2793121]
["bitfinex-derivatives","BTCF0:USTF0",1746448116790,0.12,94375.0,94374.0,0.3409121]
["bitfinex-derivatives","BTCF0:USTF0",1746448120090,0.0886093,94375.0,94374.0,0.3814721]
["bitfinex-derivatives","BTCF0:USTF0",1746448120385,0.0321,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448120591,0.0949,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448120803,0.03723711,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448121291,0.15723711,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448121681,0.52203711,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448121886,0.52503711,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448123497,0.16423711,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448124087,0.16323711,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448126899,0.16223711,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448127495,0.16244061,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448127995,0.16144061,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448131296,0.15744061,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448131489,0.16144061,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448133101,0.19414061,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448133291,0.19314061,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448133893,0.19214061,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448137103,0.19214061,94394.0,94393.0,0.2418695]
["bitfinex-derivatives","BTCF0:USTF0",1746448140911,0.15944061,94394.0,94393.0,0.2418695]
["bitfinex-derivatives","BTCF0:USTF0",1746448141600,0.15944061,94394.0,94393.0,0.2746695]
["bitfinex-derivatives","BTCF0:USTF0",1746448142300,0.1222035,94394.0,94393.0,0.2746695]
["bitfinex-derivatives","BTCF0:USTF0",1746448142500,0.1222035,94394.0,94393.0,0.3063695]
["bitfinex-derivatives","BTCF0:USTF0",1746448143411,0.1202035,94394.0,94393.0,0.3063695]
["bitfinex-derivatives","BTCF0:USTF0",1746448144109,0.1202035,94394.0,94393.0,0.3717295]
["bitfinex-derivatives","BTCF0:USTF0",1746448152823,0.1202035,94394.0,94393.0,0.3716895]
["bitfinex-derivatives","BTCF0:USTF0",1746448160430,0.1522035,94394.0,94393.0,0.3063695]
["bitfinex-derivatives","BTCF0:USTF0",1746448160631,0.1522035,94394.0,94393.0,0.3716895]
["bitfinex-derivatives","BTCF0:USTF0",1746448165735,0.1522035,94394.0,94393.0,0.3746895]
["bitfinex-derivatives","BTCF0:USTF0",1746448166131,0.1522035,94394.0,94393.0,0.2776695]
["bitfinex-derivatives","BTCF0:USTF0",1746448166332,0.1847035,94394.0,94393.0,0.2148695]
["bitfinex-derivatives","BTCF0:USTF0",1746448166537,0.1847035,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448167229,0.1847035,94394.0,94393.0,0.2158695]
["bitfinex-derivatives","BTCF0:USTF0",1746448167641,0.1847035,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448169334,0.1847035,94394.0,94393.0,0.2433695]
["bitfinex-derivatives","BTCF0:USTF0",1746448171549,0.1847035,94394.0,94393.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746448183844,0.2648596,94387.0,94381.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746448184044,0.0903,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746448185354,0.2103,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746448185557,0.2103,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746448186556,0.5711,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746448188155,0.5711,94386.0,94385.0,0.2148874]
["bitfinex-derivatives","BTCF0:USTF0",1746448189157,0.7829852,94386.0,94385.0,0.2148874]
["bitfinex-derivatives","BTCF0:USTF0",1746448189653,0.7829852,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746448189858,0.7829852,94386.0,94385.0,0.2148874]
["bitfinex-derivatives","BTCF0:USTF0",1746448193162,0.7829852,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448199264,0.5711,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448199562,0.7829852,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448200262,0.5711,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448200464,0.7829852,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448201166,0.541,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448202164,0.7528852,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448203865,0.541,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448204669,0.7528852,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448204866,0.75307538,94386.0,94385.0,0.2481874]
["bitfinex-derivatives","BTCF0:USTF0",1746448206964,0.75307538,94386.0,94385.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746448207164,0.89082385,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746448207967,0.89082385,94386.0,94385.0,0.2148874]
["bitfinex-derivatives","BTCF0:USTF0",1746448208562,0.89082385,94386.0,94385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746448209068,0.89382385,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746448209871,0.89082385,94386.0,94385.0,0.2138874]
["bitfinex-derivatives","BTCF0:USTF0",1746448210168,0.0529724,94385.0,94381.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1746448210367,0.2119031,94379.0,94378.0,0.2648713]
["bitfinex-derivatives","BTCF0:USTF0",1746448210565,0.2119031,94378.0,94377.0,0.2433048]
["bitfinex-derivatives","BTCF0:USTF0",1746448210869,0.6045031,94378.0,94377.0,0.2433048]
["bitfinex-derivatives","BTCF0:USTF0",1746448211166,0.7245031,94378.0,94377.0,0.2433048]
["bitfinex-derivatives","BTCF0:USTF0",1746448211569,0.7548031,94378.0,94377.0,0.2433048]
["bitfinex-derivatives","BTCF0:USTF0",1746448211768,0.7871031,94378.0,94377.0,0.2433048]
["bitfinex-derivatives","BTCF0:USTF0",1746448213361,0.7881031,94378.0,94377.0,0.2433048]
["bitfinex-derivatives","BTCF0:USTF0",1746448213562,0.7891031,94378.0,94377.0,0.2433048]
["bitfinex-derivatives","BTCF0:USTF0",1746448214665,0.7891031,94378.0,94377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746448214873,0.7891031,94378.0,94377.0,0.2433054]
["bitfinex-derivatives","BTCF0:USTF0",1746448215962,0.7891031,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448218576,0.7921031,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448218874,0.7941031,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448219775,0.7951031,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448222376,0.7628031,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448224081,0.77093323,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448235899,0.77093323,94378.0,94377.0,0.03359276]
["bitfinex-derivatives","BTCF0:USTF0",1746448236100,0.77093323,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448237903,0.41013323,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448238202,0.77093323,94378.0,94377.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1746448241103,0.77093323,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448248006,0.85734842,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448253910,0.64544532,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448254111,0.85734842,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448254301,0.64544532,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448254503,0.85734842,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448255211,0.77093323,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448255706,0.55903013,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448256106,0.77093323,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448257412,0.55903013,94378.0,94377.0,0.2355569]
["bitfinex-derivatives","BTCF0:USTF0",1746448258415,0.55903013,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448259105,0.60283852,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448260314,0.81474162,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448260618,0.60283852,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448261815,0.81474162,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448263505,0.60283852,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448264517,0.81474162,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448265016,0.60283852,94378.0,94377.0,0.2675569]
["bitfinex-derivatives","BTCF0:USTF0",1746448265218,0.052978,94374.0,94371.0,0.2119171]
["bitfinex-derivatives","BTCF0:USTF0",1746448265420,0.2119166,94372.0,94371.0,0.3178753]
["bitfinex-derivatives","BTCF0:USTF0",1746448265813,0.38367405,94372.0,94371.0,0.3178753]
["bitfinex-derivatives","BTCF0:USTF0",1746448266211,0.50367405,94372.0,94371.0,0.3178753]
["bitfinex-derivatives","BTCF0:USTF0",1746448266915,0.50367405,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448268314,0.50567405,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448269121,0.92227405,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448270123,0.96608244,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448271424,0.75416584,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448271615,0.75416584,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448271810,0.96608244,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448274528,0.75416584,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448275023,0.96608244,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448277433,0.75416584,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448277825,0.33756584,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448278332,0.54948244,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448279532,0.33756584,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448280034,0.54948244,94372.0,94371.0,0.3509753]
["bitfinex-derivatives","BTCF0:USTF0",1746448280530,0.54948244,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448281325,0.33756584,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448283633,0.33756584,94372.0,94371.0,0.3488753]
["bitfinex-derivatives","BTCF0:USTF0",1746448284631,0.54948244,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448285519,0.33756584,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448285834,0.54948244,94372.0,94371.0,0.3188753]
["bitfinex-derivatives","BTCF0:USTF0",1746448286021,0.54948244,94372.0,94371.0,0.3508753]
["bitfinex-derivatives","BTCF0:USTF0",1746448286225,0.33756584,94372.0,94371.0,0.3508753]
["bitfinex-derivatives","BTCF0:USTF0",1746448287030,0.54948244,94372.0,94371.0,0.3508753]
["bitfinex-derivatives","BTCF0:USTF0",1746448290430,0.33756584,94372.0,94371.0,0.3508753]
["bitfinex-derivatives","BTCF0:USTF0",1746448290631,0.27176584,94372.0,94371.0,0.3508753]
["bitfinex-derivatives","BTCF0:USTF0",1746448290838,0.16580839,94372.0,94371.0,0.3821753]
["bitfinex-derivatives","BTCF0:USTF0",1746448291333,0.25222358,94372.0,94371.0,0.3821753]
["bitfinex-derivatives","BTCF0:USTF0",1746448292733,0.25222358,94372.0,94371.0,0.48813929]
["bitfinex-derivatives","BTCF0:USTF0",1746448293134,0.13222358,94372.0,94371.0,0.48813929]
["bitfinex-derivatives","BTCF0:USTF0",1746448295137,0.04580839,94372.0,94371.0,0.3821753]
["bitfinex-derivatives","BTCF0:USTF0",1746448295435,0.04601,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746448295634,0.03012,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746448295932,0.18913976,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746448296339,0.30913976,94377.0,94376.0,0.6786676]
["bitfinex-derivatives","BTCF0:USTF0",1746448297135,0.18913976,94377.0,94376.0,0.6786676]
["bitfinex-derivatives","BTCF0:USTF0",1746448297728,0.19113976,94377.0,94376.0,0.6786676]
["bitfinex-derivatives","BTCF0:USTF0",1746448297929,0.01420995,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746448298131,0.01589,94381.0,94380.0,0.2118987]
["bitfinex-derivatives","BTCF0:USTF0",1746448298334,0.26941914,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448299237,0.21619714,94384.0,94383.0,0.0529724]
["bitfinex-derivatives","BTCF0:USTF0",1746448299431,0.21619714,94384.0,94383.0,0.3290643]
["bitfinex-derivatives","BTCF0:USTF0",1746448299737,0.21619714,94384.0,94383.0,0.4350163]
["bitfinex-derivatives","BTCF0:USTF0",1746448301131,0.10866634,94384.0,94383.0,0.4350163]
["bitfinex-derivatives","BTCF0:USTF0",1746448301331,4e-08,94384.0,94383.0,0.4350163]
["bitfinex-derivatives","BTCF0:USTF0",1746448301829,0.00100004,94384.0,94383.0,0.4350163]
["bitfinex-derivatives","BTCF0:USTF0",1746448303231,0.001,94384.0,94383.0,0.4350163]
["bitfinex-derivatives","BTCF0:USTF0",1746448305640,0.01589,94388.0,94387.0,0.2118829]
["bitfinex-derivatives","BTCF0:USTF0",1746448305641,8e-08,94388.0,94387.0,0.2118829]
["bitfinex-derivatives","BTCF0:USTF0",1746448305942,4e-08,94402.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746448306233,0.1524,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746448307340,0.1544,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746448309131,0.1534,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746448309531,0.1534,94398.0,94397.0,0.2745605]
["bitfinex-derivatives","BTCF0:USTF0",1746448309939,0.1524,94398.0,94397.0,0.2745605]
["bitfinex-derivatives","BTCF0:USTF0",1746448310138,0.1534,94398.0,94397.0,0.2745605]
["bitfinex-derivatives","BTCF0:USTF0",1746448313242,0.0334,94398.0,94397.0,0.2745605]
["bitfinex-derivatives","BTCF0:USTF0",1746448315244,0.1534,94398.0,94397.0,0.2745605]
["bitfinex-derivatives","BTCF0:USTF0",1746448320237,0.1534,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746448320547,0.1847,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746448331851,0.1847,94398.0,94392.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746448331852,0.1847,94398.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746448332045,0.3608,94392.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746448332349,0.3608,94392.0,94376.0,0.0529767]
["bitfinex-derivatives","BTCF0:USTF0",1746448332350,0.3608,94381.0,94376.0,0.0529767]
["bitfinex-derivatives","BTCF0:USTF0",1746448332549,0.0933,94380.0,94377.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746448332749,0.0933,94380.0,94371.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746448332952,0.0933,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746448333141,0.2133,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746448333342,0.2123,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746448334152,0.2123,94380.0,94379.0,0.2159009]
["bitfinex-derivatives","BTCF0:USTF0",1746448334339,0.2123,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448334852,0.4241987,94380.0,94379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746448335556,0.2123,94380.0,94379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746448336744,0.2123,94380.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448337051,0.2123,94380.0,94371.0,0.2119174]
["bitfinex-derivatives","BTCF0:USTF0",1746448337052,0.2163,94380.0,94371.0,0.2119174]
["bitfinex-derivatives","BTCF0:USTF0",1746448337445,0.2163,94380.0,94372.0,0.2119158]
["bitfinex-derivatives","BTCF0:USTF0",1746448337747,0.2143,94380.0,94372.0,0.2119158]
["bitfinex-derivatives","BTCF0:USTF0",1746448338052,0.2163,94380.0,94372.0,0.2119158]
["bitfinex-derivatives","BTCF0:USTF0",1746448338547,0.2143,94380.0,94370.0,0.13558223]
["bitfinex-derivatives","BTCF0:USTF0",1746448338751,0.2153,94380.0,94372.0,0.2119158]
["bitfinex-derivatives","BTCF0:USTF0",1746448338952,0.2153,94380.0,94371.0,0.0529797]
["bitfinex-derivatives","BTCF0:USTF0",1746448339160,0.2153,94380.0,94371.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1746448339343,0.2153,94380.0,94373.0,0.2119138]
["bitfinex-derivatives","BTCF0:USTF0",1746448339549,0.2153,94380.0,94372.0,0.2119155]
["bitfinex-derivatives","BTCF0:USTF0",1746448339749,0.4251995,94380.0,94371.0,0.0847797]
["bitfinex-derivatives","BTCF0:USTF0",1746448340254,0.4241995,94380.0,94371.0,0.2966974]
["bitfinex-derivatives","BTCF0:USTF0",1746448340455,0.4241995,94380.0,94372.0,0.2119159]
["bitfinex-derivatives","BTCF0:USTF0",1746448340860,0.2123,94380.0,94373.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1746448341043,0.18857151,94379.0,94373.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1746448341450,0.0655,94378.0,94373.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1746448341654,0.0655,94378.0,94372.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1746448342047,0.0655,94378.0,94371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746448342356,0.1855,94378.0,94376.0,0.211906]
["bitfinex-derivatives","BTCF0:USTF0",1746448342555,0.1935628,94378.0,94376.0,0.211906]
["bitfinex-derivatives","BTCF0:USTF0",1746448342748,0.1935628,94378.0,94375.0,0.2429083]
["bitfinex-derivatives","BTCF0:USTF0",1746448342949,0.1935628,94378.0,94375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746448343653,0.1965628,94378.0,94375.0,0.2429092]
["bitfinex-derivatives","BTCF0:USTF0",1746448344357,0.1945628,94378.0,94375.0,0.2429092]
["bitfinex-derivatives","BTCF0:USTF0",1746448344655,0.1955628,94378.0,94375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746448345047,0.1955628,94378.0,94375.0,0.2429094]
["bitfinex-derivatives","BTCF0:USTF0",1746448345447,0.1955628,94378.0,94375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746448346253,0.1955628,94378.0,94376.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746448346557,0.1622628,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746448346758,0.1622628,94378.0,94377.0,0.2441054]
["bitfinex-derivatives","BTCF0:USTF0",1746448346943,0.1300628,94378.0,94377.0,0.2441054]
["bitfinex-derivatives","BTCF0:USTF0",1746448347347,0.1310628,94378.0,94377.0,0.2441054]
["bitfinex-derivatives","BTCF0:USTF0",1746448347554,0.1310628,94378.0,94377.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746448347748,0.2119084,94376.0,94370.0,0.08260203]
["bitfinex-derivatives","BTCF0:USTF0",1746448347949,0.3608,94373.0,94369.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746448348146,0.0648,94372.0,94366.0,0.2119295]
["bitfinex-derivatives","BTCF0:USTF0",1746448348554,0.0648,94372.0,94364.0,0.37144862]
["bitfinex-derivatives","BTCF0:USTF0",1746448349053,0.1848,94372.0,94365.0,0.2119308]
["bitfinex-derivatives","BTCF0:USTF0",1746448349758,0.1848,94372.0,94366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746448350252,0.3967168,94372.0,94366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746448350454,0.1848,94372.0,94366.0,0.2429299]
["bitfinex-derivatives","BTCF0:USTF0",1746448350752,0.2119215,94370.0,94366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746448350956,0.0305,94369.0,94366.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746448351147,0.1505,94369.0,94366.0,0.2439297]
["bitfinex-derivatives","BTCF0:USTF0",1746448352259,0.1505,94369.0,94367.0,0.2119269]
["bitfinex-derivatives","BTCF0:USTF0",1746448352450,0.1505,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746448353057,0.1505,94369.0,94368.0,0.2432256]
["bitfinex-derivatives","BTCF0:USTF0",1746448353260,0.12,94369.0,94368.0,0.2432256]
["bitfinex-derivatives","BTCF0:USTF0",1746448359756,0.12,94369.0,94368.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746448360159,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746448360460,0.2119311,94366.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746448360654,0.0629,94365.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746448361249,0.1829,94365.0,94362.0,0.00358961]
["bitfinex-derivatives","BTCF0:USTF0",1746448361448,0.3948329,94365.0,94362.0,0.00458961]
["bitfinex-derivatives","BTCF0:USTF0",1746448361653,0.1829,94365.0,94362.0,0.00458961]
["bitfinex-derivatives","BTCF0:USTF0",1746448362649,0.1829,94365.0,94363.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746448363259,0.1526,94365.0,94364.0,0.2431346]
["bitfinex-derivatives","BTCF0:USTF0",1746448363655,0.1526,94365.0,94364.0,0.2750346]
["bitfinex-derivatives","BTCF0:USTF0",1746448364866,0.1526,94365.0,94364.0,0.2760346]
["bitfinex-derivatives","BTCF0:USTF0",1746448365472,0.1526,94365.0,94364.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746448365962,0.1526,94365.0,94364.0,0.2770346]
["bitfinex-derivatives","BTCF0:USTF0",1746448366963,0.5134,94365.0,94364.0,0.2770346]
["bitfinex-derivatives","BTCF0:USTF0",1746448368263,0.5134,94365.0,94364.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746448368462,0.5134,94365.0,94364.0,0.2770346]
["bitfinex-derivatives","BTCF0:USTF0",1746448374356,0.1526,94365.0,94364.0,0.2770346]
["bitfinex-derivatives","BTCF0:USTF0",1746448375373,0.1847,94365.0,94364.0,0.2770346]
["bitfinex-derivatives","BTCF0:USTF0",1746448377969,0.1847,94365.0,94364.0,0.2458346]
["bitfinex-derivatives","BTCF0:USTF0",1746448378477,0.3966323,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746448378967,0.0529836,94364.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746448379174,0.3608,94356.0,94355.0,0.21301402]
["bitfinex-derivatives","BTCF0:USTF0",1746448379964,0.4261,94356.0,94355.0,0.21301402]
["bitfinex-derivatives","BTCF0:USTF0",1746448380177,0.5461,94356.0,94355.0,0.21301402]
["bitfinex-derivatives","BTCF0:USTF0",1746448380366,0.5461,94356.0,94355.0,0.21601402]
["bitfinex-derivatives","BTCF0:USTF0",1746448380766,0.7580526,94356.0,94355.0,0.00405982]
["bitfinex-derivatives","BTCF0:USTF0",1746448380974,0.7580526,94356.0,94355.0,0.21601462]
["bitfinex-derivatives","BTCF0:USTF0",1746448382268,0.7580526,94356.0,94355.0,0.21801462]
["bitfinex-derivatives","BTCF0:USTF0",1746448383781,0.5461,94356.0,94355.0,0.21801462]
["bitfinex-derivatives","BTCF0:USTF0",1746448383981,0.652084,94356.0,94341.0,0.05458647]
["bitfinex-derivatives","BTCF0:USTF0",1746448384170,0.2119696,94349.0,94348.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1746448384375,0.2770496,94349.0,94348.0,0.2119645]
["bitfinex-derivatives","BTCF0:USTF0",1746448384775,0.2770496,94349.0,94342.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746448384776,0.2119794,94346.0,94345.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1746448385181,0.3319794,94346.0,94345.0,0.2119752]
["bitfinex-derivatives","BTCF0:USTF0",1746448385477,0.2119818,94344.0,94343.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1746448385886,0.211984,94342.0,94341.0,0.00758997]
["bitfinex-derivatives","BTCF0:USTF0",1746448386075,0.572784,94342.0,94341.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746448386467,0.604384,94342.0,94341.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746448386671,1.020984,94342.0,94341.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746448386873,0.212011,94332.0,94331.0,0.212008]
["bitfinex-derivatives","BTCF0:USTF0",1746448387177,0.989411,94332.0,94331.0,0.212008]
["bitfinex-derivatives","BTCF0:USTF0",1746448387380,1.084411,94332.0,94331.0,0.212008]
["bitfinex-derivatives","BTCF0:USTF0",1746448388171,1.204411,94332.0,94331.0,0.212008]
["bitfinex-derivatives","BTCF0:USTF0",1746448389282,1.204411,94332.0,94331.0,0.214008]
["bitfinex-derivatives","BTCF0:USTF0",1746448389686,1.204411,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448391085,1.24822388,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448392389,1.31330388,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448394582,1.47490599,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448395091,1.11410599,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448395296,1.47490599,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448395696,1.26289499,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448395899,1.47490149,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448396297,1.26289499,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448396499,1.26289499,94332.0,94331.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746448396702,1.47490149,94332.0,94331.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746448397184,1.47490149,94332.0,94331.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746448397389,1.10281499,94332.0,94331.0,0.2802087]
["bitfinex-derivatives","BTCF0:USTF0",1746448397590,0.74201499,94332.0,94331.0,0.2802087]
["bitfinex-derivatives","BTCF0:USTF0",1746448398088,0.16381288,94332.0,94331.0,0.2802087]
["bitfinex-derivatives","BTCF0:USTF0",1746448401996,0.12,94332.0,94331.0,0.2802087]
["bitfinex-derivatives","BTCF0:USTF0",1746448402300,0.12,94332.0,94331.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746448402301,0.3320065,94332.0,94331.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746448402501,0.3648065,94332.0,94331.0,0.2802087]
["bitfinex-derivatives","BTCF0:USTF0",1746448402700,0.3648065,94332.0,94331.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746448402901,0.3648065,94332.0,94331.0,0.2802087]
["bitfinex-derivatives","BTCF0:USTF0",1746448404300,0.3648065,94332.0,94331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746448404505,0.3648065,94332.0,94240.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746448404506,1.14221712,94332.0,94304.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746448404694,0.3608,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448405095,0.5128,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448405796,0.5128,94311.0,94310.0,0.2764559]
["bitfinex-derivatives","BTCF0:USTF0",1746448405994,0.5138,94311.0,94310.0,0.2834559]
["bitfinex-derivatives","BTCF0:USTF0",1746448407806,0.5148,94311.0,94310.0,0.2894559]
["bitfinex-derivatives","BTCF0:USTF0",1746448408206,0.52264542,94311.0,94310.0,0.2894559]
["bitfinex-derivatives","BTCF0:USTF0",1746448409302,0.56648267,94311.0,94310.0,0.2894559]
["bitfinex-derivatives","BTCF0:USTF0",1746448412110,0.53448267,94311.0,94310.0,0.2894559]
["bitfinex-derivatives","BTCF0:USTF0",1746448414816,0.74653637,94311.0,94310.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746448415007,0.74653637,94311.0,94310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746448415711,0.80863637,94311.0,94310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746448416501,0.80863637,94311.0,94310.0,0.2250559]
["bitfinex-derivatives","BTCF0:USTF0",1746448417414,0.80763637,94311.0,94310.0,0.2180559]
["bitfinex-derivatives","BTCF0:USTF0",1746448417613,0.80863637,94311.0,94310.0,0.2180559]
["bitfinex-derivatives","BTCF0:USTF0",1746448418208,0.80763637,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448419005,0.59558267,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448419206,0.56388267,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448419808,0.56388267,94311.0,94310.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1746448423911,0.53348267,94311.0,94310.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1746448427711,0.53248267,94311.0,94310.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1746448427910,0.53448267,94311.0,94310.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1746448428116,0.53648267,94311.0,94310.0,0.2726559]
["bitfinex-derivatives","BTCF0:USTF0",1746448430620,0.53648267,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448430821,0.59978267,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448431120,0.63158267,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448434420,0.84690622,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448434720,1.05895992,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448435019,0.84690622,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448437221,1.05895992,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746448437425,0.2120582,94309.0,94308.0,0.2650736]
["bitfinex-derivatives","BTCF0:USTF0",1746448438120,0.3320582,94309.0,94308.0,0.2650736]
["bitfinex-derivatives","BTCF0:USTF0",1746448439018,0.3350582,94309.0,94308.0,0.2650736]
["bitfinex-derivatives","BTCF0:USTF0",1746448442231,0.37889545,94309.0,94308.0,0.2650736]
["bitfinex-derivatives","BTCF0:USTF0",1746448444225,0.37889545,94309.0,94308.0,0.2120591]
["bitfinex-derivatives","BTCF0:USTF0",1746448444531,0.2120717,94304.0,94303.0,0.2120645]
["bitfinex-derivatives","BTCF0:USTF0",1746448444830,0.2120717,94303.0,94302.0,0.21366453]
["bitfinex-derivatives","BTCF0:USTF0",1746448445130,0.4283717,94303.0,94302.0,0.21366453]
["bitfinex-derivatives","BTCF0:USTF0",1746448446421,0.4283717,94303.0,94302.0,0.24496453]
["bitfinex-derivatives","BTCF0:USTF0",1746448446730,0.2163,94303.0,94302.0,0.24496453]
["bitfinex-derivatives","BTCF0:USTF0",1746448446931,0.3965717,94303.0,94302.0,0.27606453]
["bitfinex-derivatives","BTCF0:USTF0",1746448448334,0.3965717,94303.0,94302.0,0.24496453]
["bitfinex-derivatives","BTCF0:USTF0",1746448448533,0.4276717,94303.0,94302.0,0.24496453]
["bitfinex-derivatives","BTCF0:USTF0",1746448449027,0.8442717,94303.0,94302.0,0.24496453]
["bitfinex-derivatives","BTCF0:USTF0",1746448449228,0.6322,94303.0,94302.0,0.24496453]
["bitfinex-derivatives","BTCF0:USTF0",1746448449429,0.8442717,94303.0,94302.0,0.27806453]
["bitfinex-derivatives","BTCF0:USTF0",1746448450327,0.88810895,94303.0,94302.0,0.27806453]
["bitfinex-derivatives","BTCF0:USTF0",1746448452332,0.67603725,94303.0,94302.0,0.27806453]
["bitfinex-derivatives","BTCF0:USTF0",1746448452533,0.64493725,94303.0,94302.0,0.27806453]
["bitfinex-derivatives","BTCF0:USTF0",1746448453031,0.61263725,94303.0,94302.0,0.27806453]
["bitfinex-derivatives","BTCF0:USTF0",1746448455433,0.58043725,94303.0,94302.0,0.27806453]
["bitfinex-derivatives","BTCF0:USTF0",1746448455636,0.58043725,94303.0,94302.0,0.99490453]
["bitfinex-derivatives","BTCF0:USTF0",1746448456227,0.46043725,94303.0,94302.0,1.11490453]
["bitfinex-derivatives","BTCF0:USTF0",1746448456934,0.46043725,94303.0,94302.0,0.86490453]
["bitfinex-derivatives","BTCF0:USTF0",1746448457336,0.46043725,94303.0,94302.0,0.74490453]
["bitfinex-derivatives","BTCF0:USTF0",1746448461138,0.04383725,94303.0,94302.0,0.74490453]
["bitfinex-derivatives","BTCF0:USTF0",1746448465736,0.04383725,94303.0,94302.0,0.74590453]
["bitfinex-derivatives","BTCF0:USTF0",1746448465936,0.0327,94303.0,94302.0,0.74590453]
["bitfinex-derivatives","BTCF0:USTF0",1746448466133,0.21608898,94304.0,94303.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1746448466435,0.21608898,94304.0,94303.0,0.2757717]
["bitfinex-derivatives","BTCF0:USTF0",1746448467146,0.33608898,94304.0,94303.0,0.2757717]
["bitfinex-derivatives","BTCF0:USTF0",1746448467346,0.33608898,94304.0,94303.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1746448469141,0.37992623,94304.0,94303.0,0.2757717]
["bitfinex-derivatives","BTCF0:USTF0",1746448470335,0.37992623,94304.0,94303.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1746448474048,0.37992623,94304.0,94303.0,0.2757717]
["bitfinex-derivatives","BTCF0:USTF0",1746448474349,0.37992623,94304.0,94303.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1746448476946,0.16383725,94304.0,94303.0,0.2767717]
["bitfinex-derivatives","BTCF0:USTF0",1746448483851,0.19543725,94304.0,94303.0,0.2458717]
["bitfinex-derivatives","BTCF0:USTF0",1746448484353,0.07543725,94304.0,94303.0,0.2130717]
["bitfinex-derivatives","BTCF0:USTF0",1746448485248,0.19543725,94304.0,94303.0,0.2130717]
["bitfinex-derivatives","BTCF0:USTF0",1746448486754,0.19543725,94304.0,94303.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1746448487448,0.19543725,94304.0,94303.0,0.2449717]
["bitfinex-derivatives","BTCF0:USTF0",1746448487647,0.19543725,94304.0,94303.0,0.2459717]
["bitfinex-derivatives","BTCF0:USTF0",1746448489857,0.19543725,94304.0,94303.0,0.2790717]
["bitfinex-derivatives","BTCF0:USTF0",1746448490456,0.19543725,94304.0,94303.0,0.2780717]
["bitfinex-derivatives","BTCF0:USTF0",1746448491657,0.19643725,94304.0,94303.0,0.2780717]
["bitfinex-derivatives","BTCF0:USTF0",1746448494963,0.16483725,94304.0,94303.0,0.2780717]
["bitfinex-derivatives","BTCF0:USTF0",1746448497064,0.13145985,94304.0,94303.0,0.2780717]
["bitfinex-derivatives","BTCF0:USTF0",1746448497265,0.01045985,94304.0,94303.0,0.2780717]
["bitfinex-derivatives","BTCF0:USTF0",1746448497855,0.01145985,94304.0,94303.0,0.2820717]
["bitfinex-derivatives","BTCF0:USTF0",1746448498360,0.01045985,94304.0,94303.0,0.2780717]
["bitfinex-derivatives","BTCF0:USTF0",1746448498561,0.01045985,94304.0,94303.0,0.2790717]
["bitfinex-derivatives","BTCF0:USTF0",1746448500568,0.01045985,94304.0,94303.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1746448517469,0.04145985,94304.0,94303.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1746448518081,0.16145985,94304.0,94303.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1746448519277,0.04145985,94304.0,94303.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1746448521080,0.16145985,94304.0,94303.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1746448523082,0.04145985,94304.0,94303.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1746448524079,0.16145985,94304.0,94303.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1746448525087,0.35068532,94304.0,94303.0,0.3450317]
["bitfinex-derivatives","BTCF0:USTF0",1746448528177,0.07367049,94312.0,94305.0,0.0530162]
["bitfinex-derivatives","BTCF0:USTF0",1746448528379,0.08641519,94332.0,94303.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746448528380,0.11671519,94332.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746448528688,0.11671519,94332.0,94331.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746448529092,0.23671519,94332.0,94331.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746448530482,0.23971519,94332.0,94331.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746448531184,0.23971519,94332.0,94331.0,0.2130087]
["bitfinex-derivatives","BTCF0:USTF0",1746448531390,0.24371519,94332.0,94331.0,0.2130087]
["bitfinex-derivatives","BTCF0:USTF0",1746448532587,0.24371519,94332.0,94331.0,0.22338475]
["bitfinex-derivatives","BTCF0:USTF0",1746448532789,0.1573,94332.0,94331.0,0.22338475]
["bitfinex-derivatives","BTCF0:USTF0",1746448533688,0.127,94332.0,94331.0,0.22338475]
["bitfinex-derivatives","BTCF0:USTF0",1746448534692,0.1904,94332.0,94331.0,0.28638475]
["bitfinex-derivatives","BTCF0:USTF0",1746448536191,0.1874,94332.0,94331.0,0.28638475]
["bitfinex-derivatives","BTCF0:USTF0",1746448536498,0.1864,94332.0,94331.0,0.28538475]
["bitfinex-derivatives","BTCF0:USTF0",1746448537300,0.1532,94332.0,94331.0,0.28538475]
["bitfinex-derivatives","BTCF0:USTF0",1746448537490,0.0635,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746448537797,0.0635,94343.0,94342.0,0.572784]
["bitfinex-derivatives","BTCF0:USTF0",1746448538188,0.1835,94343.0,94342.0,0.637884]
["bitfinex-derivatives","BTCF0:USTF0",1746448538803,0.1875,94343.0,94342.0,0.637884]
["bitfinex-derivatives","BTCF0:USTF0",1746448539502,0.1905,94343.0,94342.0,0.637884]
["bitfinex-derivatives","BTCF0:USTF0",1746448541197,0.1865,94343.0,94342.0,0.637884]
["bitfinex-derivatives","BTCF0:USTF0",1746448541403,0.1895,94343.0,94342.0,0.637884]
["bitfinex-derivatives","BTCF0:USTF0",1746448541894,0.126,94343.0,94342.0,0.637884]
["bitfinex-derivatives","BTCF0:USTF0",1746448543099,0.006,94343.0,94342.0,0.637884]
["bitfinex-derivatives","BTCF0:USTF0",1746448548605,0.1885295,94349.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746448548908,0.0328,94348.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746448549111,0.0328,94348.0,94344.0,0.2768995]
["bitfinex-derivatives","BTCF0:USTF0",1746448549825,0.0045,94345.0,94344.0,0.2768995]
["bitfinex-derivatives","BTCF0:USTF0",1746448550309,0.1885295,94349.0,94348.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1746448551216,0.1885295,94349.0,94348.0,0.3043705]
["bitfinex-derivatives","BTCF0:USTF0",1746448552417,0.13461226,94352.0,94351.0,0.2649542]
["bitfinex-derivatives","BTCF0:USTF0",1746448552615,0.13461226,94352.0,94351.0,0.6867542]
["bitfinex-derivatives","BTCF0:USTF0",1746448553214,0.25461226,94352.0,94351.0,0.6867542]
["bitfinex-derivatives","BTCF0:USTF0",1746448554213,0.25461226,94352.0,94351.0,0.6887542]
["bitfinex-derivatives","BTCF0:USTF0",1746448555608,0.22240196,94352.0,94351.0,0.6897542]
["bitfinex-derivatives","BTCF0:USTF0",1746448556223,0.10240196,94352.0,94351.0,0.6897542]
["bitfinex-derivatives","BTCF0:USTF0",1746448556916,0.10240196,94352.0,94351.0,0.6877542]
["bitfinex-derivatives","BTCF0:USTF0",1746448557219,0.0438113,94352.0,94351.0,0.6357638]
["bitfinex-derivatives","BTCF0:USTF0",1746448557418,0.0438113,94352.0,94351.0,0.6347638]
["bitfinex-derivatives","BTCF0:USTF0",1746448559726,0.0438113,94352.0,94351.0,0.6357638]
["bitfinex-derivatives","BTCF0:USTF0",1746448560227,0.0438113,94352.0,94351.0,0.6367638]
["bitfinex-derivatives","BTCF0:USTF0",1746448560827,0.1885295,94355.0,94353.0,0.0529892]
["bitfinex-derivatives","BTCF0:USTF0",1746448561013,0.1885295,94355.0,94354.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746448561218,0.3085295,94355.0,94354.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746448561522,0.3085295,94355.0,94354.0,0.276757]
["bitfinex-derivatives","BTCF0:USTF0",1746448563430,0.3393295,94355.0,94354.0,0.278757]
["bitfinex-derivatives","BTCF0:USTF0",1746448564632,0.4031295,94355.0,94354.0,0.278757]
["bitfinex-derivatives","BTCF0:USTF0",1746448564830,0.42009703,94355.0,94354.0,0.213957]
["bitfinex-derivatives","BTCF0:USTF0",1746448566837,0.42009703,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746448567630,0.42009703,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746448567831,0.42009703,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746448568030,0.2584113,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746448569132,0.3643953,94355.0,94354.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746448572435,0.2649854,94342.0,94331.0,0.01037605]
["bitfinex-derivatives","BTCF0:USTF0",1746448572641,1.13697858,94355.0,94330.0,0.44349314]
["bitfinex-derivatives","BTCF0:USTF0",1746448572642,0.3608,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448573126,0.64930001,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448574041,0.5433,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448575435,0.5443,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448576240,0.5881113,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448579232,0.69411131,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448580131,0.5881113,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448587843,0.5881113,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448591451,0.5881113,94340.0,94339.0,0.2741907]
["bitfinex-derivatives","BTCF0:USTF0",1746448592439,0.8000998,94340.0,94339.0,0.2741907]
["bitfinex-derivatives","BTCF0:USTF0",1746448592641,0.8000998,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448594951,0.5881113,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448595145,0.5881113,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448595353,0.5579113,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448596951,0.7698998,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448597641,0.5579113,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448597844,0.7698998,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448600549,0.5579113,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448601456,0.7698998,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448605463,0.5579113,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448606061,0.7698998,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448607659,0.4090998,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448607961,0.7698998,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448610560,0.5256113,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448610765,0.1648113,94340.0,94339.0,0.3042907]
["bitfinex-derivatives","BTCF0:USTF0",1746448611259,0.4067998,94340.0,94339.0,0.2738907]
["bitfinex-derivatives","BTCF0:USTF0",1746448611465,0.4371998,94340.0,94339.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746448611663,0.4371998,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448612965,0.52361499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448614568,0.52561499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448615271,0.52361499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448615463,0.52561499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448615769,0.52661499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448616565,0.52461499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448616763,0.52661499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448617068,0.94321499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448618571,0.94221499,94340.0,94339.0,0.2432907]
["bitfinex-derivatives","BTCF0:USTF0",1746448619268,0.94221499,94340.0,94339.0,0.2764907]
["bitfinex-derivatives","BTCF0:USTF0",1746448620277,0.2120065,94333.0,94332.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1746448620575,0.5728065,94333.0,94332.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1746448620874,0.6671065,94333.0,94332.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1746448621265,0.7871065,94333.0,94332.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1746448621470,0.4808,94333.0,94332.0,0.2120048]
["bitfinex-derivatives","BTCF0:USTF0",1746448621664,0.4808,94333.0,94332.0,0.3084048]
["bitfinex-derivatives","BTCF0:USTF0",1746448622571,0.12,94333.0,94332.0,0.3084048]
["bitfinex-derivatives","BTCF0:USTF0",1746448622775,0.123,94333.0,94332.0,0.3084048]
["bitfinex-derivatives","BTCF0:USTF0",1746448623175,0.003,94333.0,94332.0,0.3084048]
["bitfinex-derivatives","BTCF0:USTF0",1746448623373,0.007,94333.0,94332.0,0.3084048]
["bitfinex-derivatives","BTCF0:USTF0",1746448623775,0.0508113,94333.0,94332.0,0.3084048]
["bitfinex-derivatives","BTCF0:USTF0",1746448624479,0.0508113,94333.0,94332.0,0.6692048]
["bitfinex-derivatives","BTCF0:USTF0",1746448625171,0.0488113,94333.0,94332.0,0.7892048]
["bitfinex-derivatives","BTCF0:USTF0",1746448626182,0.0448113,94333.0,94332.0,0.6692048]
["bitfinex-derivatives","BTCF0:USTF0",1746448626492,0.0468113,94333.0,94332.0,1.02521279]
["bitfinex-derivatives","BTCF0:USTF0",1746448626683,0.03230553,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746448627179,0.03230553,94339.0,94338.0,0.687993]
["bitfinex-derivatives","BTCF0:USTF0",1746448627381,0.6599747,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448627382,0.4166,94340.0,94339.0,0.2119907]
["bitfinex-derivatives","BTCF0:USTF0",1746448627583,0.4166,94340.0,94339.0,0.4465307]
["bitfinex-derivatives","BTCF0:USTF0",1746448627783,0.4166,94340.0,94339.0,0.6965307]
["bitfinex-derivatives","BTCF0:USTF0",1746448627980,0.29636105,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746448628177,0.29636105,94342.0,94341.0,0.5727863]
["bitfinex-derivatives","BTCF0:USTF0",1746448628381,0.29636105,94342.0,94341.0,0.6787823]
["bitfinex-derivatives","BTCF0:USTF0",1746448629000,0.29636105,94342.0,94341.0,0.6807823]
["bitfinex-derivatives","BTCF0:USTF0",1746448630191,0.29636105,94342.0,94341.0,0.6827823]
["bitfinex-derivatives","BTCF0:USTF0",1746448631092,0.188993,94344.0,94342.0,0.0529954]
["bitfinex-derivatives","BTCF0:USTF0",1746448631294,0.188993,94344.0,94343.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746448631498,0.188993,94344.0,94343.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1746448632295,0.188993,94344.0,94343.0,0.1729923]
["bitfinex-derivatives","BTCF0:USTF0",1746448632590,0.188993,94344.0,94343.0,0.3849741]
["bitfinex-derivatives","BTCF0:USTF0",1746448632782,0.188993,94344.0,94343.0,0.3859741]
["bitfinex-derivatives","BTCF0:USTF0",1746448633996,0.188993,94344.0,94343.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1746448634991,0.188993,94344.0,94343.0,0.3859741]
["bitfinex-derivatives","BTCF0:USTF0",1746448635193,0.188993,94344.0,94343.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1746448636090,0.188993,94344.0,94343.0,0.3859741]
["bitfinex-derivatives","BTCF0:USTF0",1746448636596,0.188993,94344.0,94343.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1746448636787,0.188993,94344.0,94343.0,0.3859741]
["bitfinex-derivatives","BTCF0:USTF0",1746448636986,0.188993,94344.0,94343.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1746448637491,0.188993,94344.0,94343.0,0.3859741]
["bitfinex-derivatives","BTCF0:USTF0",1746448637695,0.188993,94344.0,94343.0,0.3869741]
["bitfinex-derivatives","BTCF0:USTF0",1746448637996,0.188993,94344.0,94343.0,0.3859741]
["bitfinex-derivatives","BTCF0:USTF0",1746448638200,0.3912,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746448639089,0.5112,94350.0,94349.0,0.2742683]
["bitfinex-derivatives","BTCF0:USTF0",1746448639293,0.5112,94350.0,94349.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746448639493,0.1504,94350.0,94349.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746448641400,0.1514,94350.0,94349.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746448645997,0.19521508,94350.0,94349.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746448646698,0.16481508,94350.0,94349.0,0.6369646]
["bitfinex-derivatives","BTCF0:USTF0",1746448647203,0.04481508,94350.0,94349.0,0.7569646]
["bitfinex-derivatives","BTCF0:USTF0",1746448647902,0.04581508,94350.0,94349.0,0.7569646]
["bitfinex-derivatives","BTCF0:USTF0",1746448648295,0.04481508,94350.0,94349.0,0.7569646]
["bitfinex-derivatives","BTCF0:USTF0",1746448649306,0.04481508,94350.0,94349.0,0.6389646]
["bitfinex-derivatives","BTCF0:USTF0",1746448649505,0.04381508,94350.0,94349.0,0.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1746448650012,0.04381508,94350.0,94349.0,0.6389646]
["bitfinex-derivatives","BTCF0:USTF0",1746448650202,0.04381508,94350.0,94349.0,0.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1746448651608,0.04381508,94350.0,94349.0,0.6419646]
["bitfinex-derivatives","BTCF0:USTF0",1746448652404,0.04381508,94350.0,94349.0,0.6389646]
["bitfinex-derivatives","BTCF0:USTF0",1746448652612,0.04381508,94350.0,94349.0,0.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1746448653412,0.04381508,94350.0,94349.0,0.6389646]
["bitfinex-derivatives","BTCF0:USTF0",1746448653611,0.04381508,94350.0,94349.0,0.6409646]
["bitfinex-derivatives","BTCF0:USTF0",1746448654111,0.0609,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746448654312,0.0609,94351.0,94350.0,0.2138623]
["bitfinex-derivatives","BTCF0:USTF0",1746448654503,0.0609,94351.0,94350.0,0.2444623]
["bitfinex-derivatives","BTCF0:USTF0",1746448655114,0.0609,94351.0,94350.0,0.2454623]
["bitfinex-derivatives","BTCF0:USTF0",1746448655303,0.1809,94351.0,94350.0,0.2756623]
["bitfinex-derivatives","BTCF0:USTF0",1746448655909,0.1809,94351.0,94350.0,0.2776623]
["bitfinex-derivatives","BTCF0:USTF0",1746448656119,0.1809,94351.0,94350.0,0.2168623]
["bitfinex-derivatives","BTCF0:USTF0",1746448656615,0.22471508,94351.0,94350.0,0.2168623]
["bitfinex-derivatives","BTCF0:USTF0",1746448658006,0.22471508,94351.0,94350.0,0.2158623]
["bitfinex-derivatives","BTCF0:USTF0",1746448658211,0.22471508,94351.0,94350.0,0.2168623]
["bitfinex-derivatives","BTCF0:USTF0",1746448658406,0.22471508,94351.0,94350.0,0.2158623]
["bitfinex-derivatives","BTCF0:USTF0",1746448658611,0.22471508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448662219,0.22471508,94351.0,94350.0,0.2138623]
["bitfinex-derivatives","BTCF0:USTF0",1746448662410,0.22471508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448663017,0.22471508,94351.0,94350.0,0.2138623]
["bitfinex-derivatives","BTCF0:USTF0",1746448663304,0.22471508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448664822,0.22471508,94351.0,94350.0,0.2138623]
["bitfinex-derivatives","BTCF0:USTF0",1746448665019,0.22471508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448668214,0.22471508,94351.0,94350.0,0.2138623]
["bitfinex-derivatives","BTCF0:USTF0",1746448668412,0.22471508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448669118,0.22471508,94351.0,94350.0,0.2138623]
["bitfinex-derivatives","BTCF0:USTF0",1746448669319,0.22471508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448669920,0.22471508,94351.0,94350.0,0.2138623]
["bitfinex-derivatives","BTCF0:USTF0",1746448670109,0.22471508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448670510,0.16381508,94351.0,94350.0,0.2148623]
["bitfinex-derivatives","BTCF0:USTF0",1746448670725,0.16381508,94351.0,94350.0,0.2769623]
["bitfinex-derivatives","BTCF0:USTF0",1746448671126,0.16381508,94351.0,94350.0,0.2779623]
["bitfinex-derivatives","BTCF0:USTF0",1746448671621,0.16381508,94351.0,94350.0,0.2769623]
["bitfinex-derivatives","BTCF0:USTF0",1746448673724,0.16381508,94351.0,94350.0,0.2759623]
["bitfinex-derivatives","BTCF0:USTF0",1746448673921,0.16381508,94351.0,94350.0,0.2779623]
["bitfinex-derivatives","BTCF0:USTF0",1746448674226,0.09327593,94351.0,94350.0,0.2779623]
["bitfinex-derivatives","BTCF0:USTF0",1746448675128,0.04381508,94351.0,94350.0,0.2779623]
["bitfinex-derivatives","BTCF0:USTF0",1746448675327,0.04381508,94351.0,94350.0,0.2789623]
["bitfinex-derivatives","BTCF0:USTF0",1746448677621,0.00674698,94351.0,94350.0,0.6397623]
["bitfinex-derivatives","BTCF0:USTF0",1746448677823,0.152704,94362.0,94361.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746448678016,0.152704,94362.0,94361.0,0.6375013]
["bitfinex-derivatives","BTCF0:USTF0",1746448678223,0.1247713,94362.0,94361.0,0.7434773]
["bitfinex-derivatives","BTCF0:USTF0",1746448678422,0.26941914,94377.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746448678822,0.26941914,94377.0,94369.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1746448679218,0.26941914,94377.0,94369.0,0.6354234]
["bitfinex-derivatives","BTCF0:USTF0",1746448679426,0.26941914,94377.0,94369.0,0.64795572]
["bitfinex-derivatives","BTCF0:USTF0",1746448679926,0.2443747,94370.0,94369.0,0.64795572]
["bitfinex-derivatives","BTCF0:USTF0",1746448680331,0.2443747,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448681224,0.2473747,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448681823,0.2463747,94370.0,94369.0,0.76182039]
["bitfinex-derivatives","BTCF0:USTF0",1746448682026,0.004,94370.0,94369.0,0.76182039]
["bitfinex-derivatives","BTCF0:USTF0",1746448683231,0.124,94370.0,94369.0,0.76182039]
["bitfinex-derivatives","BTCF0:USTF0",1746448684739,0.124,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448685236,0.122,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448686630,0.121,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448686830,0.122,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448688541,0.121,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448691534,0.12,94370.0,94369.0,0.6558524]
["bitfinex-derivatives","BTCF0:USTF0",1746448693645,0.12,94370.0,94369.0,0.6539561]
["bitfinex-derivatives","BTCF0:USTF0",1746448693943,0.12,94370.0,94369.0,0.65730168]
["bitfinex-derivatives","BTCF0:USTF0",1746448695046,0.2164,94370.0,94369.0,0.65730168]
["bitfinex-derivatives","BTCF0:USTF0",1746448696941,0.2164,94370.0,94369.0,0.62630168]
["bitfinex-derivatives","BTCF0:USTF0",1746448700138,0.1664,94370.0,94369.0,0.62630168]
["bitfinex-derivatives","BTCF0:USTF0",1746448702838,0.1664,94370.0,94369.0,0.65850168]
["bitfinex-derivatives","BTCF0:USTF0",1746448703647,0.1664,94370.0,94369.0,0.66050168]
["bitfinex-derivatives","BTCF0:USTF0",1746448704450,0.1664,94370.0,94369.0,0.66250168]
["bitfinex-derivatives","BTCF0:USTF0",1746448705349,0.1664,94370.0,94369.0,0.66150168]
["bitfinex-derivatives","BTCF0:USTF0",1746448705841,0.1664,94370.0,94369.0,0.66050168]
["bitfinex-derivatives","BTCF0:USTF0",1746448706543,0.1664,94370.0,94369.0,0.65950168]
["bitfinex-derivatives","BTCF0:USTF0",1746448706750,0.1664,94370.0,94369.0,0.66050168]
["bitfinex-derivatives","BTCF0:USTF0",1746448709254,0.1664,94370.0,94369.0,0.62830168]
["bitfinex-derivatives","BTCF0:USTF0",1746448711855,0.1664,94370.0,94369.0,0.62730168]
["bitfinex-derivatives","BTCF0:USTF0",1746448712056,0.1664,94370.0,94369.0,0.65990168]
["bitfinex-derivatives","BTCF0:USTF0",1746448712459,0.1664,94370.0,94369.0,0.65890168]
["bitfinex-derivatives","BTCF0:USTF0",1746448713257,0.1664,94370.0,94369.0,0.65790168]
["bitfinex-derivatives","BTCF0:USTF0",1746448713558,0.1664,94370.0,94369.0,0.65890168]
["bitfinex-derivatives","BTCF0:USTF0",1746448714057,0.21020314,94370.0,94369.0,0.65890168]
["bitfinex-derivatives","BTCF0:USTF0",1746448717458,0.21020314,94370.0,94369.0,0.651005]
["bitfinex-derivatives","BTCF0:USTF0",1746448717962,0.11380314,94370.0,94369.0,0.651005]
["bitfinex-derivatives","BTCF0:USTF0",1746448718167,0.11380314,94370.0,94369.0,0.683005]
["bitfinex-derivatives","BTCF0:USTF0",1746448719153,0.11380314,94370.0,94369.0,0.682005]
["bitfinex-derivatives","BTCF0:USTF0",1746448719354,0.11380314,94370.0,94369.0,0.684005]
["bitfinex-derivatives","BTCF0:USTF0",1746448720360,0.11380314,94370.0,94369.0,0.685005]
["bitfinex-derivatives","BTCF0:USTF0",1746448720966,0.11380314,94370.0,94369.0,0.683005]
["bitfinex-derivatives","BTCF0:USTF0",1746448721765,0.11380314,94370.0,94369.0,0.684005]
["bitfinex-derivatives","BTCF0:USTF0",1746448721964,0.11380314,94370.0,94369.0,0.748725]
["bitfinex-derivatives","BTCF0:USTF0",1746448722659,0.11380314,94370.0,94369.0,0.716725]
["bitfinex-derivatives","BTCF0:USTF0",1746448725663,0.11380314,94370.0,94369.0,0.715725]
["bitfinex-derivatives","BTCF0:USTF0",1746448725866,0.11380314,94370.0,94369.0,0.716725]
["bitfinex-derivatives","BTCF0:USTF0",1746448726366,0.11380314,94370.0,94369.0,0.715725]
["bitfinex-derivatives","BTCF0:USTF0",1746448726566,0.11380314,94370.0,94369.0,0.716725]
["bitfinex-derivatives","BTCF0:USTF0",1746448727275,0.11380314,94370.0,94369.0,0.715725]
["bitfinex-derivatives","BTCF0:USTF0",1746448727469,0.11380314,94370.0,94369.0,0.716725]
["bitfinex-derivatives","BTCF0:USTF0",1746448728962,0.11380314,94370.0,94369.0,0.715725]
["bitfinex-derivatives","BTCF0:USTF0",1746448729167,0.11380314,94370.0,94369.0,0.716725]
["bitfinex-derivatives","BTCF0:USTF0",1746448729369,0.11380314,94370.0,94369.0,0.715725]
["bitfinex-derivatives","BTCF0:USTF0",1746448729569,0.11380314,94370.0,94369.0,0.716725]
["bitfinex-derivatives","BTCF0:USTF0",1746448735862,0.11380314,94370.0,94369.0,0.652005]
["bitfinex-derivatives","BTCF0:USTF0",1746448736063,0.11380314,94370.0,94369.0,0.716685]
["bitfinex-derivatives","BTCF0:USTF0",1746448740074,0.11380314,94370.0,94369.0,0.355885]
["bitfinex-derivatives","BTCF0:USTF0",1746448740265,0.11380314,94370.0,94369.0,0.716685]
["bitfinex-derivatives","BTCF0:USTF0",1746448743173,0.16217166,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746448743380,0.12896601,94383.0,94382.0,0.2118942]
["bitfinex-derivatives","BTCF0:USTF0",1746448743770,0.12896601,94383.0,94382.0,0.21523978]
["bitfinex-derivatives","BTCF0:USTF0",1746448744082,0.12896601,94383.0,94382.0,0.27743978]
["bitfinex-derivatives","BTCF0:USTF0",1746448744271,0.24896601,94383.0,94382.0,0.27743978]
["bitfinex-derivatives","BTCF0:USTF0",1746448745681,0.25096601,94383.0,94382.0,0.27743978]
["bitfinex-derivatives","BTCF0:USTF0",1746448746378,0.24896601,94383.0,94382.0,0.27743978]
["bitfinex-derivatives","BTCF0:USTF0",1746448746685,0.24996601,94383.0,94382.0,0.34211978]
["bitfinex-derivatives","BTCF0:USTF0",1746448747182,0.25196601,94383.0,94382.0,0.34211978]
["bitfinex-derivatives","BTCF0:USTF0",1746448747483,0.123,94383.0,94382.0,0.34211978]
["bitfinex-derivatives","BTCF0:USTF0",1746448747675,0.121,94383.0,94382.0,0.34211978]
["bitfinex-derivatives","BTCF0:USTF0",1746448747871,0.122,94383.0,94382.0,0.34211978]
["bitfinex-derivatives","BTCF0:USTF0",1746448749283,0.121,94383.0,94382.0,0.34211978]
["bitfinex-derivatives","BTCF0:USTF0",1746448749469,0.12,94383.0,94382.0,0.34211978]
["bitfinex-derivatives","BTCF0:USTF0",1746448749787,0.12,94383.0,94382.0,0.34311978]
["bitfinex-derivatives","BTCF0:USTF0",1746448750573,0.12,94383.0,94382.0,0.31111978]
["bitfinex-derivatives","BTCF0:USTF0",1746448751085,0.12,94383.0,94382.0,0.21623978]
["bitfinex-derivatives","BTCF0:USTF0",1746448751975,0.12,94383.0,94382.0,0.21723978]
["bitfinex-derivatives","BTCF0:USTF0",1746448752775,0.12,94383.0,94382.0,0.21623978]
["bitfinex-derivatives","BTCF0:USTF0",1746448752976,0.121,94383.0,94382.0,0.21623978]
["bitfinex-derivatives","BTCF0:USTF0",1746448754086,0.121,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448754288,0.121,94383.0,94382.0,0.21735036]
["bitfinex-derivatives","BTCF0:USTF0",1746448754785,0.123,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448755383,0.124,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448757985,0.121,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448758289,0.123,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448758688,0.122,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448761384,0.123,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448761588,0.122,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448761789,0.123,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448762587,0.124,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448763287,0.122,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448763489,0.124,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448764082,0.122,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448764282,0.124,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448765983,0.2193,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448767488,0.124,94383.0,94382.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1746448767695,0.123,94383.0,94382.0,0.60915036]
["bitfinex-derivatives","BTCF0:USTF0",1746448768084,0.123,94383.0,94382.0,0.64235036]
["bitfinex-derivatives","BTCF0:USTF0",1746448769694,0.121,94383.0,94382.0,0.64335036]
["bitfinex-derivatives","BTCF0:USTF0",1746448770593,0.12,94383.0,94382.0,0.64335036]
["bitfinex-derivatives","BTCF0:USTF0",1746448770795,0.12,94383.0,94382.0,0.64435036]
["bitfinex-derivatives","BTCF0:USTF0",1746448771695,0.12,94383.0,94382.0,0.64335036]
["bitfinex-derivatives","BTCF0:USTF0",1746448773098,0.12,94383.0,94382.0,0.64235036]
["bitfinex-derivatives","BTCF0:USTF0",1746448778196,0.12,94383.0,94382.0,0.64335036]
["bitfinex-derivatives","BTCF0:USTF0",1746448778400,0.12,94383.0,94382.0,0.64435036]
["bitfinex-derivatives","BTCF0:USTF0",1746448783791,0.12,94383.0,94382.0,0.64335036]
["bitfinex-derivatives","BTCF0:USTF0",1746448784191,0.12,94383.0,94382.0,0.64435036]
["bitfinex-derivatives","BTCF0:USTF0",1746448786306,0.12,94383.0,94382.0,0.70899036]
["bitfinex-derivatives","BTCF0:USTF0",1746448791102,0.30892867,94383.0,94382.0,0.70899036]
["bitfinex-derivatives","BTCF0:USTF0",1746448791412,0.30892867,94383.0,94382.0,0.70799036]
["bitfinex-derivatives","BTCF0:USTF0",1746448793013,0.30892867,94383.0,94382.0,0.70699036]
["bitfinex-derivatives","BTCF0:USTF0",1746448793711,0.12,94383.0,94382.0,0.70699036]
["bitfinex-derivatives","BTCF0:USTF0",1746448795315,0.001,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746448795516,0.001,94386.0,94385.0,0.2755874]
["bitfinex-derivatives","BTCF0:USTF0",1746448796219,0.121,94386.0,94385.0,0.28004356]
["bitfinex-derivatives","BTCF0:USTF0",1746448797222,0.001,94386.0,94385.0,0.28004356]
["bitfinex-derivatives","BTCF0:USTF0",1746448800214,0.121,94386.0,94385.0,0.28004356]
["bitfinex-derivatives","BTCF0:USTF0",1746448801221,0.001,94386.0,94385.0,0.28004356]
["bitfinex-derivatives","BTCF0:USTF0",1746448801523,0.106948,94386.0,94385.0,0.00445616]
["bitfinex-derivatives","BTCF0:USTF0",1746448801824,0.717748,94386.0,94385.0,0.00445616]
["bitfinex-derivatives","BTCF0:USTF0",1746448802219,0.587748,94386.0,94385.0,0.00445616]
["bitfinex-derivatives","BTCF0:USTF0",1746448803128,0.588748,94386.0,94385.0,0.00445616]
["bitfinex-derivatives","BTCF0:USTF0",1746448803322,0.211895,94382.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746448803628,0.2118988,94380.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746448803930,0.0315,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746448804129,0.0645,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746448804619,0.052979,94373.0,94361.0,0.1175852]
["bitfinex-derivatives","BTCF0:USTF0",1746448804929,0.3608,94363.0,94362.0,0.22391344]
["bitfinex-derivatives","BTCF0:USTF0",1746448805128,0.4808,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746448805825,0.4808,94363.0,94362.0,0.22436645]
["bitfinex-derivatives","BTCF0:USTF0",1746448806427,0.12,94363.0,94362.0,0.25576645]
["bitfinex-derivatives","BTCF0:USTF0",1746448806728,0.12,94363.0,94362.0,0.28946645]
["bitfinex-derivatives","BTCF0:USTF0",1746448813629,0.12,94363.0,94362.0,0.29051234]
["bitfinex-derivatives","BTCF0:USTF0",1746448818525,0.2547367,94363.0,94362.0,0.29051234]
["bitfinex-derivatives","BTCF0:USTF0",1746448821834,0.12,94363.0,94362.0,0.29051234]
["bitfinex-derivatives","BTCF0:USTF0",1746448828335,0.161707,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746448828537,0.0327,94377.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746448828538,0.0329,94376.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746448828723,0.0329,94376.0,94374.0,0.21295799]
["bitfinex-derivatives","BTCF0:USTF0",1746448829127,0.4808,94375.0,94374.0,0.21295799]
["bitfinex-derivatives","BTCF0:USTF0",1746448829327,0.4808,94375.0,94374.0,0.27485799]
["bitfinex-derivatives","BTCF0:USTF0",1746448830426,0.5147,94375.0,94374.0,0.27485799]
["bitfinex-derivatives","BTCF0:USTF0",1746448831027,0.5157,94375.0,94374.0,0.27485799]
["bitfinex-derivatives","BTCF0:USTF0",1746448832537,0.70462867,94375.0,94374.0,0.27485799]
["bitfinex-derivatives","BTCF0:USTF0",1746448833022,0.70462867,94375.0,94374.0,0.24425799]
["bitfinex-derivatives","BTCF0:USTF0",1746448837436,0.34382867,94375.0,94374.0,0.24425799]
["bitfinex-derivatives","BTCF0:USTF0",1746448837641,0.31092867,94375.0,94374.0,0.30885799]
["bitfinex-derivatives","BTCF0:USTF0",1746448838131,0.19092867,94375.0,94374.0,0.30885799]
["bitfinex-derivatives","BTCF0:USTF0",1746448838736,0.002,94375.0,94374.0,0.30885799]
["bitfinex-derivatives","BTCF0:USTF0",1746448839437,0.001,94375.0,94374.0,0.30885799]
["bitfinex-derivatives","BTCF0:USTF0",1746448839634,0.002,94375.0,94374.0,0.30885799]
["bitfinex-derivatives","BTCF0:USTF0",1746448844241,0.002,94375.0,94374.0,0.66965799]
["bitfinex-derivatives","BTCF0:USTF0",1746448845328,0.001,94375.0,94374.0,0.67265799]
["bitfinex-derivatives","BTCF0:USTF0",1746448846035,0.001,94375.0,94374.0,0.66965799]
["bitfinex-derivatives","BTCF0:USTF0",1746448846235,0.21592675,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746448846636,0.22203272,94385.0,94384.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1746448847235,0.34203272,94385.0,94384.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1746448847436,0.30893272,94385.0,94384.0,0.6341897]
["bitfinex-derivatives","BTCF0:USTF0",1746448847743,0.30893272,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448848133,0.18893272,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448848629,0.18893272,94385.0,94384.0,0.63723559]
["bitfinex-derivatives","BTCF0:USTF0",1746448849144,0.18893272,94385.0,94384.0,0.63623559]
["bitfinex-derivatives","BTCF0:USTF0",1746448850342,0.30893272,94385.0,94384.0,0.63623559]
["bitfinex-derivatives","BTCF0:USTF0",1746448850735,0.12,94385.0,94384.0,0.63623559]
["bitfinex-derivatives","BTCF0:USTF0",1746448852143,0.12,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448853647,0.121,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448854640,0.12,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448854836,0.121,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448857744,0.12,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448858144,0.2547835,94385.0,94384.0,0.63523559]
["bitfinex-derivatives","BTCF0:USTF0",1746448859151,0.2547835,94385.0,94384.0,0.63623559]
["bitfinex-derivatives","BTCF0:USTF0",1746448862252,0.12,94385.0,94384.0,0.63623559]
["bitfinex-derivatives","BTCF0:USTF0",1746448864448,0.1855,94385.0,94384.0,0.63623559]
["bitfinex-derivatives","BTCF0:USTF0",1746448864645,0.1855,94385.0,94384.0,0.60593559]
["bitfinex-derivatives","BTCF0:USTF0",1746448870665,0.1855,94385.0,94384.0,0.57473559]
["bitfinex-derivatives","BTCF0:USTF0",1746448871467,0.5463,94385.0,94384.0,0.21393559]
["bitfinex-derivatives","BTCF0:USTF0",1746448871766,0.903248,94385.0,94384.0,0.21393559]
["bitfinex-derivatives","BTCF0:USTF0",1746448872162,1.319848,94385.0,94384.0,0.00204589]
["bitfinex-derivatives","BTCF0:USTF0",1746448872351,1.319848,94385.0,94384.0,0.21393559]
["bitfinex-derivatives","BTCF0:USTF0",1746448872556,1.5317354,94385.0,94384.0,0.21393559]
["bitfinex-derivatives","BTCF0:USTF0",1746448872761,1.319848,94385.0,94384.0,0.21393559]
["bitfinex-derivatives","BTCF0:USTF0",1746448872955,1.5317354,94385.0,94384.0,0.21393559]
["bitfinex-derivatives","BTCF0:USTF0",1746448873150,1.5636354,94385.0,94384.0,0.21293559]
["bitfinex-derivatives","BTCF0:USTF0",1746448873357,1.5646354,94385.0,94384.0,0.21293559]
["bitfinex-derivatives","BTCF0:USTF0",1746448873573,1.352748,94385.0,94384.0,0.21293559]
["bitfinex-derivatives","BTCF0:USTF0",1746448873765,1.102748,94385.0,94384.0,0.21293559]
["bitfinex-derivatives","BTCF0:USTF0",1746448873969,1.101748,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448874167,1.104748,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448874671,1.102748,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448874873,1.106748,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448876775,1.0008,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448876977,1.109748,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448877174,1.3196354,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448877475,1.3226354,94385.0,94384.0,0.21344728]
["bitfinex-derivatives","BTCF0:USTF0",1746448877665,0.2119009,94380.0,94378.0,0.0529753]
["bitfinex-derivatives","BTCF0:USTF0",1746448877872,0.2119009,94380.0,94379.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1746448878376,0.79865691,94380.0,94379.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1746448878573,1.21525691,94380.0,94379.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1746448879666,1.27123201,94380.0,94377.0,0.0529758]
["bitfinex-derivatives","BTCF0:USTF0",1746448879971,1.1123009,94380.0,94379.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1746448880474,1.22125691,94380.0,94379.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1746448880679,1.21825691,94380.0,94379.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1746448880979,1.22125691,94380.0,94379.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1746448881275,0.2119031,94378.0,94377.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746448881673,0.31785911,94378.0,94377.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746448882275,0.43785911,94378.0,94377.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746448884080,0.85945911,94378.0,94377.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746448884378,0.3178912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448884571,0.6786912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448885086,0.7986912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448885680,0.8016912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448887080,0.8036912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448887979,0.8016912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448888184,0.8036912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448890080,1.2202912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448894487,1.2212912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448894876,1.2232912,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448897291,1.1703098,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448897482,1.1683098,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448898088,1.1653098,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448898288,1.1683098,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448898588,1.1673098,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448899283,1.1653098,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448899590,1.1673098,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448901182,1.1143301,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448901383,0.5426,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448901990,0.126,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448902189,0.123,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448902396,0.126,94371.0,94370.0,0.3178695]
["bitfinex-derivatives","BTCF0:USTF0",1746448904082,0.126,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448904283,0.123,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448904488,0.126,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448905891,0.122,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448906191,0.124,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448908388,0.122,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448908593,0.124,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448908982,0.122,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448909185,0.124,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448909590,0.122,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448909791,0.124,94371.0,94370.0,0.3814695]
["bitfinex-derivatives","BTCF0:USTF0",1746448910491,0.124,94371.0,94370.0,0.7422695]
["bitfinex-derivatives","BTCF0:USTF0",1746448911294,0.122,94371.0,94370.0,0.7422695]
["bitfinex-derivatives","BTCF0:USTF0",1746448911593,0.124,94371.0,94370.0,0.7422695]
["bitfinex-derivatives","BTCF0:USTF0",1746448918104,0.004,94371.0,94370.0,0.7422695]
["bitfinex-derivatives","BTCF0:USTF0",1746448921400,0.002,94371.0,94370.0,0.7442695]
["bitfinex-derivatives","BTCF0:USTF0",1746448922006,0.0325,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746448922305,0.1838,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746448925002,0.1858,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746448925606,0.23160179,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746448927307,0.2119031,94380.0,94379.0,0.2118958]
["bitfinex-derivatives","BTCF0:USTF0",1746448927503,0.2118963,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448927804,0.5726963,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448928004,0.6786483,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448928205,0.7986483,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448928618,0.8006483,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448929111,0.8026483,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448929404,0.591752,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448929912,0.592752,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448930796,0.8046462,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448931708,0.8016462,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448931909,1.2212462,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448933311,1.26504799,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746448935709,1.26504799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448936507,1.26204799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448936704,1.26504799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448937911,1.26304799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448938611,1.26204799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448938799,1.26304799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448940816,1.15709599,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448941123,1.26304799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448941813,1.26404799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448942605,1.26104799,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448942806,1.29464799,94382.0,94381.0,0.24614529]
["bitfinex-derivatives","BTCF0:USTF0",1746448943106,1.18869599,94382.0,94381.0,0.24614529]
["bitfinex-derivatives","BTCF0:USTF0",1746448944404,1.18669599,94382.0,94381.0,0.24614529]
["bitfinex-derivatives","BTCF0:USTF0",1746448944606,1.18869599,94382.0,94381.0,0.24614529]
["bitfinex-derivatives","BTCF0:USTF0",1746448945211,1.18669599,94382.0,94381.0,0.24614529]
["bitfinex-derivatives","BTCF0:USTF0",1746448945406,1.18869599,94382.0,94381.0,0.24614529]
["bitfinex-derivatives","BTCF0:USTF0",1746448946320,1.18869599,94382.0,94381.0,0.21334529]
["bitfinex-derivatives","BTCF0:USTF0",1746448946509,0.0529771,94376.0,94375.0,0.0529772]
["bitfinex-derivatives","BTCF0:USTF0",1746448946919,0.7344695,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448947118,0.8544695,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448948521,0.8878695,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448948917,0.8908695,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448949514,0.8918695,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448949716,0.93567129,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448950118,1.0376313,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448950323,1.0416313,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448951113,0.93567129,94376.0,94375.0,0.2648736]
["bitfinex-derivatives","BTCF0:USTF0",1746448952829,0.2119121,94375.0,94374.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1746448953126,0.6610121,94375.0,94374.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1746448953326,0.6921121,94375.0,94374.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1746448954117,0.8191121,94375.0,94374.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1746448956545,0.86291389,94375.0,94374.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1746448957137,0.2119121,94374.0,94366.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1746448957343,0.5727278,94367.0,94366.0,0.2973076]
["bitfinex-derivatives","BTCF0:USTF0",1746448958139,0.7253278,94367.0,94366.0,0.2973076]
["bitfinex-derivatives","BTCF0:USTF0",1746448959346,0.7263278,94367.0,94366.0,0.2973076]
["bitfinex-derivatives","BTCF0:USTF0",1746448959537,0.7577278,94367.0,94366.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746448959744,0.2649204,94365.0,94364.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746448960236,0.4489204,94365.0,94364.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746448961045,0.4509204,94365.0,94364.0,0.2119343]
["bitfinex-derivatives","BTCF0:USTF0",1746448961447,0.4519204,94365.0,94364.0,0.2436343]
["bitfinex-derivatives","BTCF0:USTF0",1746448961647,0.4519204,94365.0,94364.0,0.2743343]
["bitfinex-derivatives","BTCF0:USTF0",1746448962039,0.8685204,94365.0,94364.0,0.2743343]
["bitfinex-derivatives","BTCF0:USTF0",1746448962549,1.2293204,94365.0,94364.0,0.2743343]
["bitfinex-derivatives","BTCF0:USTF0",1746448964041,1.27312219,94365.0,94364.0,0.2743343]
["bitfinex-derivatives","BTCF0:USTF0",1746448964551,1.22013859,94365.0,94364.0,0.2743343]
["bitfinex-derivatives","BTCF0:USTF0",1746448966254,1.18873859,94365.0,94364.0,0.2743343]
["bitfinex-derivatives","BTCF0:USTF0",1746448979858,0.97680179,94365.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746448980062,0.4814,94364.0,94361.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746448980249,0.2119397,94362.0,94361.0,0.2649215]
["bitfinex-derivatives","BTCF0:USTF0",1746448980554,0.4166,94364.0,94363.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746448980754,0.58340179,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746448980944,0.58240179,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746448981143,0.46240179,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746448981752,0.46340179,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746448982145,0.4152746,94380.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746448982146,0.4166,94379.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746448982350,0.0015,94380.0,94371.0,0.5727189]
["bitfinex-derivatives","BTCF0:USTF0",1746448983264,0.0015,94380.0,94371.0,0.6927189]
["bitfinex-derivatives","BTCF0:USTF0",1746448984260,0.0015,94380.0,94371.0,0.5747189]
["bitfinex-derivatives","BTCF0:USTF0",1746448984855,0.0015,94380.0,94371.0,0.5737189]
["bitfinex-derivatives","BTCF0:USTF0",1746448987557,0.0015,94380.0,94371.0,0.5747189]
["bitfinex-derivatives","BTCF0:USTF0",1746448988154,0.18885297,94377.0,94376.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1746448988766,0.18885297,94377.0,94376.0,0.2435076]
["bitfinex-derivatives","BTCF0:USTF0",1746448989159,0.30885297,94377.0,94376.0,0.2435076]
["bitfinex-derivatives","BTCF0:USTF0",1746448989872,0.30885297,94377.0,94376.0,0.2445076]
["bitfinex-derivatives","BTCF0:USTF0",1746448990564,0.30885297,94377.0,94376.0,0.2435076]
["bitfinex-derivatives","BTCF0:USTF0",1746448991365,0.30985297,94377.0,94376.0,0.2435076]
["bitfinex-derivatives","BTCF0:USTF0",1746448992965,0.31085297,94377.0,94376.0,0.2435076]
["bitfinex-derivatives","BTCF0:USTF0",1746448994058,0.31085297,94377.0,94376.0,0.24495674]
["bitfinex-derivatives","BTCF0:USTF0",1746448997565,0.30985297,94377.0,94376.0,0.27795674]
["bitfinex-derivatives","BTCF0:USTF0",1746448997766,0.30885297,94377.0,94376.0,0.27795674]
["bitfinex-derivatives","BTCF0:USTF0",1746448997961,0.30985297,94377.0,94376.0,0.27795674]
["bitfinex-derivatives","BTCF0:USTF0",1746449000874,0.35365399,94377.0,94376.0,0.27795674]
["bitfinex-derivatives","BTCF0:USTF0",1746449002169,0.35265399,94377.0,94376.0,0.27795674]
["bitfinex-derivatives","BTCF0:USTF0",1746449002468,0.35265399,94377.0,94376.0,0.27895674]
["bitfinex-derivatives","BTCF0:USTF0",1746449002674,0.35265399,94377.0,94376.0,0.28095674]
["bitfinex-derivatives","BTCF0:USTF0",1746449003975,0.35265399,94377.0,94376.0,0.27995674]
["bitfinex-derivatives","BTCF0:USTF0",1746449004162,0.35265399,94377.0,94376.0,0.28095674]
["bitfinex-derivatives","BTCF0:USTF0",1746449004667,0.35265399,94377.0,94376.0,0.27995674]
["bitfinex-derivatives","BTCF0:USTF0",1746449004975,0.16380102,94377.0,94376.0,0.27995674]
["bitfinex-derivatives","BTCF0:USTF0",1746449006479,0.16380102,94377.0,94376.0,0.27895674]
["bitfinex-derivatives","BTCF0:USTF0",1746449008873,0.16380102,94377.0,94376.0,0.27795674]
["bitfinex-derivatives","BTCF0:USTF0",1746449009074,0.16380102,94377.0,94376.0,0.27895674]
["bitfinex-derivatives","BTCF0:USTF0",1746449010478,0.16380102,94377.0,94376.0,0.27795674]
["bitfinex-derivatives","BTCF0:USTF0",1746449010678,0.16380102,94377.0,94376.0,0.27995674]
["bitfinex-derivatives","BTCF0:USTF0",1746449011481,0.16380102,94377.0,94376.0,0.28095674]
["bitfinex-derivatives","BTCF0:USTF0",1746449012081,0.16380102,94377.0,94376.0,0.24835674]
["bitfinex-derivatives","BTCF0:USTF0",1746449012677,0.16380102,94377.0,94376.0,0.24735674]
["bitfinex-derivatives","BTCF0:USTF0",1746449013280,0.16380102,94377.0,94376.0,0.24635674]
["bitfinex-derivatives","BTCF0:USTF0",1746449013978,0.16380102,94377.0,94376.0,0.27945674]
["bitfinex-derivatives","BTCF0:USTF0",1746449015070,0.04380102,94377.0,94376.0,0.27945674]
["bitfinex-derivatives","BTCF0:USTF0",1746449016079,0.16380102,94377.0,94376.0,0.27945674]
["bitfinex-derivatives","BTCF0:USTF0",1746449016582,0.16380102,94377.0,94376.0,0.28045674]
["bitfinex-derivatives","BTCF0:USTF0",1746449018179,0.04380102,94377.0,94376.0,0.28045674]
["bitfinex-derivatives","BTCF0:USTF0",1746449018776,0.04380102,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746449018976,0.07660102,94378.0,94377.0,0.21335454]
["bitfinex-derivatives","BTCF0:USTF0",1746449019281,0.19660102,94378.0,94377.0,0.27655454]
["bitfinex-derivatives","BTCF0:USTF0",1746449020977,0.16380102,94378.0,94377.0,0.38251054]
["bitfinex-derivatives","BTCF0:USTF0",1746449021682,0.16380102,94378.0,94377.0,0.27655454]
["bitfinex-derivatives","BTCF0:USTF0",1746449021878,0.16380102,94378.0,94377.0,0.27755454]
["bitfinex-derivatives","BTCF0:USTF0",1746449022279,0.16380102,94378.0,94377.0,0.27855454]
["bitfinex-derivatives","BTCF0:USTF0",1746449022987,0.16380102,94378.0,94377.0,0.38451054]
["bitfinex-derivatives","BTCF0:USTF0",1746449023282,0.04380102,94378.0,94377.0,0.38451054]
["bitfinex-derivatives","BTCF0:USTF0",1746449024182,0.16380102,94378.0,94377.0,0.38451054]
["bitfinex-derivatives","BTCF0:USTF0",1746449024783,0.16380102,94378.0,94377.0,0.38351054]
["bitfinex-derivatives","BTCF0:USTF0",1746449024985,0.16380102,94378.0,94377.0,0.38451054]
["bitfinex-derivatives","BTCF0:USTF0",1746449025580,0.16380102,94378.0,94377.0,0.38351054]
["bitfinex-derivatives","BTCF0:USTF0",1746449030184,0.04380102,94378.0,94377.0,0.38351054]
["bitfinex-derivatives","BTCF0:USTF0",1746449030985,0.04380102,94378.0,94377.0,0.38251054]
["bitfinex-derivatives","BTCF0:USTF0",1746449031195,0.04380102,94378.0,94377.0,0.38351054]
["bitfinex-derivatives","BTCF0:USTF0",1746449031578,0.04380102,94378.0,94377.0,0.44795054]
["bitfinex-derivatives","BTCF0:USTF0",1746449031784,0.04380102,94378.0,94377.0,0.44695054]
["bitfinex-derivatives","BTCF0:USTF0",1746449031985,0.04380102,94378.0,94377.0,0.44795054]
["bitfinex-derivatives","BTCF0:USTF0",1746449032480,0.04380102,94378.0,94377.0,0.44895054]
["bitfinex-derivatives","BTCF0:USTF0",1746449034091,0.04380102,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746449034396,0.07540102,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746449034586,0.07540102,94379.0,94378.0,0.2748031]
["bitfinex-derivatives","BTCF0:USTF0",1746449035185,0.07540102,94379.0,94378.0,0.27625224]
["bitfinex-derivatives","BTCF0:USTF0",1746449037100,0.07540102,94379.0,94378.0,0.63705224]
["bitfinex-derivatives","BTCF0:USTF0",1746449038899,0.07540102,94379.0,94378.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449039399,0.07540102,94379.0,94378.0,0.63905224]
["bitfinex-derivatives","BTCF0:USTF0",1746449040097,0.19540102,94379.0,94378.0,0.63905224]
["bitfinex-derivatives","BTCF0:USTF0",1746449041301,0.19540102,94379.0,94378.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449041700,0.19540102,94379.0,94378.0,0.63905224]
["bitfinex-derivatives","BTCF0:USTF0",1746449041901,0.07540102,94379.0,94378.0,0.63805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449042103,0.07540102,94379.0,94378.0,0.63905224]
["bitfinex-derivatives","BTCF0:USTF0",1746449042597,0.07540102,94379.0,94378.0,0.27825224]
["bitfinex-derivatives","BTCF0:USTF0",1746449042799,0.07540102,94379.0,94378.0,0.63905224]
["bitfinex-derivatives","BTCF0:USTF0",1746449045001,0.07540102,94379.0,94378.0,0.57615224]
["bitfinex-derivatives","BTCF0:USTF0",1746449045206,0.22780102,94379.0,94378.0,0.64055224]
["bitfinex-derivatives","BTCF0:USTF0",1746449046212,0.22780102,94379.0,94378.0,0.63955224]
["bitfinex-derivatives","BTCF0:USTF0",1746449047508,0.22780102,94379.0,94378.0,0.63855224]
["bitfinex-derivatives","BTCF0:USTF0",1746449052006,0.22780102,94379.0,94378.0,0.63955224]
["bitfinex-derivatives","BTCF0:USTF0",1746449054212,0.22780102,94379.0,94378.0,0.63855224]
["bitfinex-derivatives","BTCF0:USTF0",1746449058116,0.22780102,94379.0,94378.0,0.67075224]
["bitfinex-derivatives","BTCF0:USTF0",1746449058819,0.22780102,94379.0,94378.0,0.67175224]
["bitfinex-derivatives","BTCF0:USTF0",1746449059119,0.22780102,94379.0,94378.0,0.31095224]
["bitfinex-derivatives","BTCF0:USTF0",1746449059422,0.22780102,94379.0,94378.0,0.31195224]
["bitfinex-derivatives","BTCF0:USTF0",1746449061721,0.44390025,94379.0,94378.0,0.31195224]
["bitfinex-derivatives","BTCF0:USTF0",1746449061914,0.44390025,94379.0,94378.0,0.24655224]
["bitfinex-derivatives","BTCF0:USTF0",1746449062110,0.79985626,94379.0,94378.0,0.21435224]
["bitfinex-derivatives","BTCF0:USTF0",1746449062523,0.79985626,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449062822,0.54985626,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449063419,0.55085626,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449064717,0.55185626,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449065416,0.55085626,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449065618,0.55185626,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449067826,0.44590025,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449068430,0.63496392,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449069325,0.63496392,94379.0,94378.0,0.24425224]
["bitfinex-derivatives","BTCF0:USTF0",1746449069726,0.63496392,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449070123,0.60256392,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449070525,0.60056392,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449071724,0.41150025,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449074236,0.41150025,94379.0,94378.0,0.27705224]
["bitfinex-derivatives","BTCF0:USTF0",1746449075335,0.41150025,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449078636,0.19540102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449082134,0.16380102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449083128,0.19540102,94379.0,94378.0,0.27705224]
["bitfinex-derivatives","BTCF0:USTF0",1746449083334,0.19540102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449086638,0.19540102,94379.0,94378.0,0.27705224]
["bitfinex-derivatives","BTCF0:USTF0",1746449086839,0.19540102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449096342,0.19540102,94379.0,94378.0,0.27705224]
["bitfinex-derivatives","BTCF0:USTF0",1746449096639,0.19540102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449098341,0.19540102,94379.0,94378.0,0.27705224]
["bitfinex-derivatives","BTCF0:USTF0",1746449098535,0.19540102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449106448,0.16380102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449106654,0.16380102,94379.0,94378.0,0.30995224]
["bitfinex-derivatives","BTCF0:USTF0",1746449106951,0.16380102,94379.0,94378.0,0.31095224]
["bitfinex-derivatives","BTCF0:USTF0",1746449113745,0.19510102,94379.0,94378.0,0.31095224]
["bitfinex-derivatives","BTCF0:USTF0",1746449114149,0.19510102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449114551,0.29939575,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449118652,0.19510102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449118950,0.19510102,94379.0,94378.0,0.28005224]
["bitfinex-derivatives","BTCF0:USTF0",1746449121951,0.19510102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449123554,0.19510102,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449123757,0.19510102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449127154,0.07510102,94379.0,94378.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1746449128860,0.07510102,94379.0,94378.0,0.27705224]
["bitfinex-derivatives","BTCF0:USTF0",1746449129360,0.07510102,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449131263,0.19510102,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449131558,0.22760102,94379.0,94378.0,0.27605224]
["bitfinex-derivatives","BTCF0:USTF0",1746449136357,0.22760102,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449138259,0.22760102,94379.0,94378.0,0.24455224]
["bitfinex-derivatives","BTCF0:USTF0",1746449140871,0.25810102,94379.0,94378.0,0.24455224]
["bitfinex-derivatives","BTCF0:USTF0",1746449141869,0.25810102,94379.0,94378.0,0.27685224]
["bitfinex-derivatives","BTCF0:USTF0",1746449142370,0.19430102,94379.0,94378.0,0.27685224]
["bitfinex-derivatives","BTCF0:USTF0",1746449142672,0.19430102,94379.0,94378.0,0.30945224]
["bitfinex-derivatives","BTCF0:USTF0",1746449142970,0.19430102,94379.0,94378.0,0.27685224]
["bitfinex-derivatives","BTCF0:USTF0",1746449143172,0.22660102,94379.0,94378.0,0.27685224]
["bitfinex-derivatives","BTCF0:USTF0",1746449160777,0.25740102,94379.0,94378.0,0.27685224]
["bitfinex-derivatives","BTCF0:USTF0",1746449161381,0.25740102,94379.0,94378.0,0.21335224]
["bitfinex-derivatives","BTCF0:USTF0",1746449171977,0.25740102,94379.0,94378.0,0.20274937]
["bitfinex-derivatives","BTCF0:USTF0",1746449172678,0.25840102,94379.0,94378.0,0.20274937]
["bitfinex-derivatives","BTCF0:USTF0",1746449173089,0.25940102,94379.0,94378.0,0.20274937]
["bitfinex-derivatives","BTCF0:USTF0",1746449175891,0.26140102,94379.0,94378.0,0.20274937]
["bitfinex-derivatives","BTCF0:USTF0",1746449177388,0.26140102,94379.0,94378.0,0.26624937]
["bitfinex-derivatives","BTCF0:USTF0",1746449178079,0.47330192,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449178390,0.47230192,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449178581,0.47030192,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449178876,0.47130192,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449179090,0.47030192,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449179283,0.47230192,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449180693,0.26040102,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449180882,0.26140102,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449181491,0.62220102,94379.0,94378.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1746449181993,0.62220102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449183191,0.62120102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449184095,0.61920102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449184292,0.62120102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449184793,0.62020102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449185581,0.61920102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449187695,0.61820102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449187996,0.62020102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449188595,0.61920102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449190294,0.25840102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449192396,0.25740102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449192593,0.25840102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449192990,0.19530102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449193388,0.22590102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449194500,0.22490102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449194793,0.22590102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449195294,0.22490102,94379.0,94378.0,0.26784937]
["bitfinex-derivatives","BTCF0:USTF0",1746449195495,0.22490102,94379.0,94378.0,0.03414914]
["bitfinex-derivatives","BTCF0:USTF0",1746449195795,0.211923,94372.0,94371.0,0.2648933]
["bitfinex-derivatives","BTCF0:USTF0",1746449195989,0.2119256,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449196390,0.2109256,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449196800,0.6275256,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449197292,0.7475256,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449198492,0.7485256,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449198898,0.8544936,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449199397,0.8564936,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449200793,0.90029462,94369.0,94368.0,0.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1746449201499,0.90029462,94369.0,94368.0,0.2013155]
["bitfinex-derivatives","BTCF0:USTF0",1746449202300,0.89829462,94369.0,94368.0,0.2013155]
["bitfinex-derivatives","BTCF0:USTF0",1746449202503,0.90429462,94369.0,94368.0,0.2013155]
["bitfinex-derivatives","BTCF0:USTF0",1746449203105,0.90129462,94369.0,94368.0,0.2013155]
["bitfinex-derivatives","BTCF0:USTF0",1746449203304,0.90529462,94369.0,94368.0,0.2013155]
["bitfinex-derivatives","BTCF0:USTF0",1746449205613,0.2119323,94366.0,94365.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1746449205806,0.2119323,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746449206106,0.3943323,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746449206605,0.87534293,94366.0,94349.0,0.0529917]
["bitfinex-derivatives","BTCF0:USTF0",1746449206800,0.2649569,94354.0,94353.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1746449207199,0.3849569,94354.0,94353.0,0.2119449]
["bitfinex-derivatives","BTCF0:USTF0",1746449207699,0.2119593,94353.0,94352.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746449207899,0.0509987,94338.0,94337.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1746449208110,0.4117987,94338.0,94337.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1746449208511,0.6227962,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449209210,0.7427962,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449210809,0.7427962,94338.0,94337.0,0.2679749]
["bitfinex-derivatives","BTCF0:USTF0",1746449211018,0.78659722,94338.0,94337.0,0.2679749]
["bitfinex-derivatives","BTCF0:USTF0",1746449211313,0.78659722,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449211512,0.78859722,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449212015,0.78759722,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449212615,0.78659722,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449212807,0.78859722,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449213008,0.78859722,94338.0,94337.0,0.2659749]
["bitfinex-derivatives","BTCF0:USTF0",1746449216705,0.78659722,94338.0,94337.0,0.2659749]
["bitfinex-derivatives","BTCF0:USTF0",1746449217013,0.78859722,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449217414,0.73859852,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449218815,0.73659852,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449219016,0.73759852,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449220014,0.73659852,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449220214,0.73759852,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449221420,0.52560102,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449221611,0.73759402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449222010,0.52560102,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449222215,0.73759402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449222421,0.52560102,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449222916,0.73759402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449223619,0.73659402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449223914,0.73759402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449225317,0.73659402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449225518,0.73759402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449226613,0.73659402,94338.0,94337.0,0.2649749]
["bitfinex-derivatives","BTCF0:USTF0",1746449226813,0.73759402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449227710,0.76849402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449231022,0.76949402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449231820,1.18609402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449232323,1.18509402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449232516,1.18709402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449232918,1.18509402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449233129,1.18709402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449235421,0.97510102,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449235617,0.97410102,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449235817,0.97510102,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449236224,1.04396549,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449236425,0.68316549,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449236621,0.68116549,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449237125,0.80116549,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449237828,0.38456549,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449238028,0.38356549,94338.0,94337.0,0.2768789]
["bitfinex-derivatives","BTCF0:USTF0",1746449238218,0.26356549,94338.0,94337.0,0.2768789]
["bitfinex-derivatives","BTCF0:USTF0",1746449240032,0.07470102,94338.0,94337.0,0.2768789]
["bitfinex-derivatives","BTCF0:USTF0",1746449243129,0.07570102,94338.0,94337.0,0.2768789]
["bitfinex-derivatives","BTCF0:USTF0",1746449244237,0.22750102,94338.0,94337.0,0.2768789]
["bitfinex-derivatives","BTCF0:USTF0",1746449244638,0.22750102,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449245242,0.22650102,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449245443,0.22750102,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449253639,0.22650102,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449253838,0.22750102,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449254049,0.43949402,94338.0,94337.0,0.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1746449256053,0.43949402,94338.0,94337.0,0.2119789]
["bitfinex-derivatives","BTCF0:USTF0",1746449256348,0.2650075,94334.0,94333.0,0.0530009]
["bitfinex-derivatives","BTCF0:USTF0",1746449257253,0.0530018,94332.0,94328.0,0.00159018]
["bitfinex-derivatives","BTCF0:USTF0",1746449257453,0.2120155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746449257942,0.2759155,94328.0,94326.0,0.2120195]
["bitfinex-derivatives","BTCF0:USTF0",1746449258143,0.3959155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449259449,0.3979155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449260247,0.1527,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449260444,0.12,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449260745,0.123,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449260950,0.123,94328.0,94327.0,0.2770079]
["bitfinex-derivatives","BTCF0:USTF0",1746449261147,0.003,94328.0,94327.0,0.7530199]
["bitfinex-derivatives","BTCF0:USTF0",1746449261452,0.004,94328.0,94327.0,0.7530199]
["bitfinex-derivatives","BTCF0:USTF0",1746449261750,0.004,94328.0,94327.0,0.5030199]
["bitfinex-derivatives","BTCF0:USTF0",1746449262252,0.04780102,94328.0,94327.0,0.5030199]
["bitfinex-derivatives","BTCF0:USTF0",1746449262640,0.04480102,94328.0,94327.0,0.5030199]
["bitfinex-derivatives","BTCF0:USTF0",1746449262836,0.04680102,94328.0,94327.0,0.5030199]
["bitfinex-derivatives","BTCF0:USTF0",1746449263141,0.04680102,94328.0,94327.0,0.5674199]
["bitfinex-derivatives","BTCF0:USTF0",1746449263951,0.04580102,94328.0,94327.0,0.5674199]
["bitfinex-derivatives","BTCF0:USTF0",1746449264154,0.04680102,94328.0,94327.0,0.5674199]
["bitfinex-derivatives","BTCF0:USTF0",1746449269146,0.04680102,94328.0,94327.0,0.4474199]
["bitfinex-derivatives","BTCF0:USTF0",1746449270277,0.04680102,94328.0,94327.0,0.5674199]
["bitfinex-derivatives","BTCF0:USTF0",1746449271172,0.04680102,94328.0,94327.0,0.4474199]
["bitfinex-derivatives","BTCF0:USTF0",1746449275088,0.04680102,94328.0,94327.0,0.3414079]
["bitfinex-derivatives","BTCF0:USTF0",1746449283858,0.26305602,94328.0,94327.0,0.3414079]
["bitfinex-derivatives","BTCF0:USTF0",1746449285562,0.26305602,94328.0,94327.0,0.3083079]
["bitfinex-derivatives","BTCF0:USTF0",1746449285771,0.26305602,94328.0,94327.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1746449286271,0.38305602,94328.0,94327.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1746449301069,0.16680102,94328.0,94327.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1746449303674,0.16580102,94328.0,94327.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1746449304675,0.16380102,94328.0,94327.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1746449304972,0.19490102,94328.0,94327.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1746449305173,0.41115602,94328.0,94327.0,0.2780079]
["bitfinex-derivatives","BTCF0:USTF0",1746449307670,0.41115602,94328.0,94327.0,0.2760079]
["bitfinex-derivatives","BTCF0:USTF0",1746449308375,0.19490102,94328.0,94327.0,0.2760079]
["bitfinex-derivatives","BTCF0:USTF0",1746449309464,0.19490102,94328.0,94327.0,0.2116079]
["bitfinex-derivatives","BTCF0:USTF0",1746449311679,0.19590102,94328.0,94327.0,0.2116079]
["bitfinex-derivatives","BTCF0:USTF0",1746449312180,0.19490102,94328.0,94327.0,0.2126079]
["bitfinex-derivatives","BTCF0:USTF0",1746449312575,0.19490102,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449316193,0.16380102,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449316373,0.16380102,94328.0,94327.0,0.2755079]
["bitfinex-derivatives","BTCF0:USTF0",1746449317178,0.24317917,94335.0,94331.0,0.0530019]
["bitfinex-derivatives","BTCF0:USTF0",1746449317385,0.21649914,94343.0,94339.0,0.0529975]
["bitfinex-derivatives","BTCF0:USTF0",1746449317582,0.10429473,94359.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746449317780,0.0314,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449317979,0.0314,94358.0,94357.0,0.5727503]
["bitfinex-derivatives","BTCF0:USTF0",1746449318691,0.0631,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449318984,0.6358481,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449319177,0.7558481,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449319580,0.7558481,94358.0,94357.0,0.2129503]
["bitfinex-derivatives","BTCF0:USTF0",1746449319979,0.7558481,94358.0,94357.0,0.2149503]
["bitfinex-derivatives","BTCF0:USTF0",1746449320385,0.7558481,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746449320585,0.7558481,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746449320786,0.8618281,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746449320985,0.2119574,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449321188,0.3319574,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449321386,0.5038414,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449324186,0.4008574,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449327692,0.1889,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449327884,0.4008526,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449331207,0.1889,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449331387,0.1559,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449332490,0.1539,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449332684,0.1559,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449333386,0.1539,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449333687,0.1549,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449334394,0.1539,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449334592,0.1549,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449335496,0.1539,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449336094,0.1529,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449336393,0.1539,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449337795,0.1539,94356.0,94355.0,0.2451503]
["bitfinex-derivatives","BTCF0:USTF0",1746449339994,0.1529,94356.0,94355.0,0.2451503]
["bitfinex-derivatives","BTCF0:USTF0",1746449340195,0.1539,94356.0,94355.0,0.2451503]
["bitfinex-derivatives","BTCF0:USTF0",1746449340395,0.3658526,94356.0,94355.0,0.2451503]
["bitfinex-derivatives","BTCF0:USTF0",1746449340597,0.1539,94356.0,94355.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449340796,0.1539,94356.0,94355.0,0.2421503]
["bitfinex-derivatives","BTCF0:USTF0",1746449344101,0.001,94356.0,94355.0,0.2745503]
["bitfinex-derivatives","BTCF0:USTF0",1746449345301,0.002,94356.0,94355.0,0.2745503]
["bitfinex-derivatives","BTCF0:USTF0",1746449345694,0.003,94356.0,94355.0,0.2745503]
["bitfinex-derivatives","BTCF0:USTF0",1746449346797,0.002,94356.0,94355.0,0.2745503]
["bitfinex-derivatives","BTCF0:USTF0",1746449347005,0.18871806,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746449347405,0.18871806,94357.0,94356.0,0.2753526]
["bitfinex-derivatives","BTCF0:USTF0",1746449348703,0.18871806,94357.0,94356.0,0.6361526]
["bitfinex-derivatives","BTCF0:USTF0",1746449349196,0.18871806,94357.0,94356.0,0.6371526]
["bitfinex-derivatives","BTCF0:USTF0",1746449349606,0.18871806,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746449350405,0.18871806,94361.0,94360.0,0.2754436]
["bitfinex-derivatives","BTCF0:USTF0",1746449351107,0.18871806,94361.0,94360.0,0.2764436]
["bitfinex-derivatives","BTCF0:USTF0",1746449353907,0.031,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449354906,0.031,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449356103,0.032,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449356309,0.034,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449357595,0.033,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449357806,0.034,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449359010,0.032,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449359208,0.034,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449360205,0.033,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449360918,0.032,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449363099,0.033,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449365715,0.034,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449371616,0.003,94369.0,94368.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1746449372317,0.001,94369.0,94368.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1746449372517,0.003,94369.0,94368.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1746449373007,0.001,94369.0,94368.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1746449373203,0.003,94369.0,94368.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1746449373411,0.033,94369.0,94368.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1746449375219,0.153,94369.0,94368.0,0.3064256]
["bitfinex-derivatives","BTCF0:USTF0",1746449375717,0.152,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449376513,0.151,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449376719,0.152,94369.0,94368.0,0.2755256]
["bitfinex-derivatives","BTCF0:USTF0",1746449378015,0.152,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449378614,0.151,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449378816,0.152,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449381820,0.151,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449382122,0.15,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449382323,0.151,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449382620,0.152,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449384113,0.1832,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449385428,0.1842,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449385923,0.1822,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449386110,0.1842,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449387114,0.1832,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449388624,0.1842,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449389117,0.1812,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449389321,0.1842,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449390222,0.1822,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449390425,0.1842,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449392430,0.1822,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449392628,0.1842,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449395529,0.1832,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449399726,0.3951234,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449400035,0.1832,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746449400331,0.0529889,94355.0,94353.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746449400520,0.1060119,94368.0,94353.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746449400521,0.3074591,94354.0,94353.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746449400833,0.0955,94354.0,94353.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746449401223,0.2155,94354.0,94353.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746449401626,0.2155,94354.0,94353.0,0.212957]
["bitfinex-derivatives","BTCF0:USTF0",1746449402020,0.2155,94354.0,94353.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1746449402221,0.1506,94354.0,94353.0,0.277957]
["bitfinex-derivatives","BTCF0:USTF0",1746449402522,0.12,94354.0,94353.0,0.277957]
["bitfinex-derivatives","BTCF0:USTF0",1746449402928,0.12,94354.0,94353.0,0.278957]
["bitfinex-derivatives","BTCF0:USTF0",1746449403129,0.12,94354.0,94353.0,0.277957]
["bitfinex-derivatives","BTCF0:USTF0",1746449403328,0.12,94354.0,94353.0,0.278957]
["bitfinex-derivatives","BTCF0:USTF0",1746449403725,0.12,94354.0,94353.0,0.279957]
["bitfinex-derivatives","BTCF0:USTF0",1746449403926,0.121,94354.0,94353.0,0.279957]
["bitfinex-derivatives","BTCF0:USTF0",1746449404332,0.12,94354.0,94353.0,0.279957]
["bitfinex-derivatives","BTCF0:USTF0",1746449404535,0.121,94354.0,94353.0,0.279957]
["bitfinex-derivatives","BTCF0:USTF0",1746449406136,0.12,94354.0,94353.0,0.278957]
["bitfinex-derivatives","BTCF0:USTF0",1746449407032,0.12,94354.0,94353.0,0.277957]
["bitfinex-derivatives","BTCF0:USTF0",1746449407331,0.12,94354.0,94353.0,0.278957]
["bitfinex-derivatives","BTCF0:USTF0",1746449407733,0.12,94354.0,94353.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1746449407936,0.12,94354.0,94353.0,0.246557]
["bitfinex-derivatives","BTCF0:USTF0",1746449409136,0.12,94354.0,94353.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1746449409340,0.394957,94354.0,94353.0,0.246557]
["bitfinex-derivatives","BTCF0:USTF0",1746449409534,0.183,94354.0,94353.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1746449409736,0.183,94354.0,94353.0,0.246557]
["bitfinex-derivatives","BTCF0:USTF0",1746449409934,0.183,94354.0,94353.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1746449410136,0.183,94354.0,94353.0,0.246557]
["bitfinex-derivatives","BTCF0:USTF0",1746449411241,0.394957,94354.0,94353.0,0.245557]
["bitfinex-derivatives","BTCF0:USTF0",1746449411540,0.40300263,94354.0,94353.0,0.2139593]
["bitfinex-derivatives","BTCF0:USTF0",1746449423845,0.19104563,94354.0,94353.0,0.2139593]
["bitfinex-derivatives","BTCF0:USTF0",1746449424050,0.16034563,94354.0,94353.0,0.2468593]
["bitfinex-derivatives","BTCF0:USTF0",1746449424251,0.16034563,94354.0,94353.0,0.2794593]
["bitfinex-derivatives","BTCF0:USTF0",1746449424642,0.16034563,94354.0,94353.0,0.2468593]
["bitfinex-derivatives","BTCF0:USTF0",1746449425154,0.04034563,94354.0,94353.0,0.2468593]
["bitfinex-derivatives","BTCF0:USTF0",1746449426254,0.16034563,94354.0,94353.0,0.2468593]
["bitfinex-derivatives","BTCF0:USTF0",1746449428347,0.1523,94354.0,94353.0,0.2468593]
["bitfinex-derivatives","BTCF0:USTF0",1746449428639,0.12,94354.0,94353.0,0.2468593]
["bitfinex-derivatives","BTCF0:USTF0",1746449429252,0.0313,94358.0,94357.0,0.2119503]
["bitfinex-derivatives","BTCF0:USTF0",1746449430048,0.0313,94358.0,94357.0,0.2758503]
["bitfinex-derivatives","BTCF0:USTF0",1746449430347,0.1513,94358.0,94357.0,0.2758503]
["bitfinex-derivatives","BTCF0:USTF0",1746449430848,0.1513,94358.0,94357.0,0.2778503]
["bitfinex-derivatives","BTCF0:USTF0",1746449432043,0.1513,94358.0,94357.0,0.2788503]
["bitfinex-derivatives","BTCF0:USTF0",1746449432241,0.5679,94358.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746449432439,0.2649681,94349.0,94348.0,0.2119616]
["bitfinex-derivatives","BTCF0:USTF0",1746449432644,0.211975,94347.0,94346.0,0.211973]
["bitfinex-derivatives","BTCF0:USTF0",1746449432944,0.052996,94343.0,94333.0,0.01054696]
["bitfinex-derivatives","BTCF0:USTF0",1746449433247,0.2120155,94328.0,94326.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746449433447,0.2120155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746449433951,0.2100155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746449434145,0.3939155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746449435447,0.3939155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449435752,0.3949155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449440759,0.122,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449440949,0.122,94328.0,94327.0,0.2769079]
["bitfinex-derivatives","BTCF0:USTF0",1746449441156,0.002,94328.0,94327.0,0.2769079]
["bitfinex-derivatives","BTCF0:USTF0",1746449442850,0.001,94328.0,94327.0,0.2789079]
["bitfinex-derivatives","BTCF0:USTF0",1746449443046,0.4166,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746449444359,0.4186,94330.0,94329.0,0.2130132]
["bitfinex-derivatives","BTCF0:USTF0",1746449444751,0.002,94330.0,94329.0,0.2130132]
["bitfinex-derivatives","BTCF0:USTF0",1746449444950,0.0313,94334.0,94333.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746449445253,0.1513,94334.0,94333.0,0.5728042]
["bitfinex-derivatives","BTCF0:USTF0",1746449445854,0.1513,94334.0,94333.0,0.6335042]
["bitfinex-derivatives","BTCF0:USTF0",1746449446156,0.31487678,94334.0,94333.0,0.2727042]
["bitfinex-derivatives","BTCF0:USTF0",1746449447460,0.31787678,94334.0,94333.0,0.2737042]
["bitfinex-derivatives","BTCF0:USTF0",1746449447761,0.28657678,94334.0,94333.0,0.74051219]
["bitfinex-derivatives","BTCF0:USTF0",1746449447957,0.28157678,94334.0,94333.0,0.74051219]
["bitfinex-derivatives","BTCF0:USTF0",1746449448163,0.16157678,94334.0,94333.0,0.74151219]
["bitfinex-derivatives","BTCF0:USTF0",1746449449163,0.16157678,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746449449463,0.16157678,94335.0,94334.0,0.275302]
["bitfinex-derivatives","BTCF0:USTF0",1746449449659,0.16157678,94335.0,94334.0,0.381306]
["bitfinex-derivatives","BTCF0:USTF0",1746449449851,8e-08,94335.0,94334.0,0.381306]
["bitfinex-derivatives","BTCF0:USTF0",1746449450257,8e-08,94335.0,94334.0,0.501306]
["bitfinex-derivatives","BTCF0:USTF0",1746449450453,8e-08,94335.0,94334.0,0.502306]
["bitfinex-derivatives","BTCF0:USTF0",1746449450857,8e-08,94335.0,94334.0,0.501306]
["bitfinex-derivatives","BTCF0:USTF0",1746449451058,8e-08,94335.0,94334.0,0.502306]
["bitfinex-derivatives","BTCF0:USTF0",1746449451262,8e-08,94335.0,94334.0,0.382306]
["bitfinex-derivatives","BTCF0:USTF0",1746449452060,8e-08,94335.0,94334.0,0.277302]
["bitfinex-derivatives","BTCF0:USTF0",1746449452366,0.13463805,94342.0,94339.0,0.0529975]
["bitfinex-derivatives","BTCF0:USTF0",1746449452557,0.0312,94341.0,94340.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1746449452758,0.0312,94341.0,94340.0,0.3397085]
["bitfinex-derivatives","BTCF0:USTF0",1746449453867,0.0342,94341.0,94340.0,0.3407085]
["bitfinex-derivatives","BTCF0:USTF0",1746449454861,0.0352,94341.0,94340.0,0.3407085]
["bitfinex-derivatives","BTCF0:USTF0",1746449455061,0.0352,94341.0,94340.0,0.3712085]
["bitfinex-derivatives","BTCF0:USTF0",1746449457468,0.0322,94341.0,94340.0,0.3712085]
["bitfinex-derivatives","BTCF0:USTF0",1746449457766,0.0332,94341.0,94340.0,0.3712085]
["bitfinex-derivatives","BTCF0:USTF0",1746449457964,0.003,94341.0,94340.0,0.3712085]
["bitfinex-derivatives","BTCF0:USTF0",1746449458165,0.003,94341.0,94340.0,0.4912085]
["bitfinex-derivatives","BTCF0:USTF0",1746449458565,0.13463805,94342.0,94341.0,0.2119863]
["bitfinex-derivatives","BTCF0:USTF0",1746449458773,0.13463805,94342.0,94341.0,0.3179863]
["bitfinex-derivatives","BTCF0:USTF0",1746449458961,0.00792395,94342.0,94341.0,0.3824863]
["bitfinex-derivatives","BTCF0:USTF0",1746449459267,5e-08,94342.0,94341.0,0.5024863]
["bitfinex-derivatives","BTCF0:USTF0",1746449459464,0.0301,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746449460061,0.0301,94350.0,94349.0,0.2764683]
["bitfinex-derivatives","BTCF0:USTF0",1746449461260,0.1501,94350.0,94349.0,0.28798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449461674,0.1501,94350.0,94349.0,0.28998239]
["bitfinex-derivatives","BTCF0:USTF0",1746449462365,0.0301,94350.0,94349.0,0.28998239]
["bitfinex-derivatives","BTCF0:USTF0",1746449462572,0.0321,94350.0,94349.0,0.28798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449462970,0.0351,94350.0,94349.0,0.28798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449463170,0.1551,94350.0,94349.0,0.28798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449465070,0.1551,94350.0,94349.0,0.41798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449465371,0.1551,94350.0,94349.0,0.28798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449467467,0.1551,94350.0,94349.0,0.42798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449467669,0.1551,94350.0,94349.0,0.28798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449467870,0.05855095,94350.0,94349.0,0.28798239]
["bitfinex-derivatives","BTCF0:USTF0",1746449468070,0.0307,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746449468563,0.00802512,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746449468874,0.17569223,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746449469066,0.17569223,94370.0,94369.0,0.2768434]
["bitfinex-derivatives","BTCF0:USTF0",1746449469261,0.12070076,94370.0,94369.0,0.2768434]
["bitfinex-derivatives","BTCF0:USTF0",1746449470067,0.24070076,94370.0,94369.0,0.2768434]
["bitfinex-derivatives","BTCF0:USTF0",1746449470581,0.12,94370.0,94369.0,0.2768434]
["bitfinex-derivatives","BTCF0:USTF0",1746449471765,0.12,94370.0,94369.0,0.2788434]
["bitfinex-derivatives","BTCF0:USTF0",1746449475685,0.121,94370.0,94369.0,0.2768434]
["bitfinex-derivatives","BTCF0:USTF0",1746449477378,0.12,94370.0,94369.0,0.2768434]
["bitfinex-derivatives","BTCF0:USTF0",1746449478283,0.121,94370.0,94369.0,0.2818434]
["bitfinex-derivatives","BTCF0:USTF0",1746449478468,0.121,94370.0,94369.0,0.2858434]
["bitfinex-derivatives","BTCF0:USTF0",1746449478671,0.121,94370.0,94369.0,0.6466434]
["bitfinex-derivatives","BTCF0:USTF0",1746449480778,0.121,94370.0,94369.0,0.6456434]
["bitfinex-derivatives","BTCF0:USTF0",1746449480976,0.121,94370.0,94369.0,0.6446434]
["bitfinex-derivatives","BTCF0:USTF0",1746449481680,0.121,94370.0,94369.0,0.6416434]
["bitfinex-derivatives","BTCF0:USTF0",1746449481877,0.12,94370.0,94369.0,0.6406434]
["bitfinex-derivatives","BTCF0:USTF0",1746449482181,0.121,94370.0,94369.0,0.6446434]
["bitfinex-derivatives","BTCF0:USTF0",1746449482785,0.121,94370.0,94369.0,0.2838434]
["bitfinex-derivatives","BTCF0:USTF0",1746449482985,0.121,94370.0,94369.0,0.6446434]
["bitfinex-derivatives","BTCF0:USTF0",1746449483784,0.12,94370.0,94369.0,0.6406434]
["bitfinex-derivatives","BTCF0:USTF0",1746449485083,0.12,94370.0,94369.0,0.6436434]
["bitfinex-derivatives","BTCF0:USTF0",1746449487686,0.1814,94370.0,94369.0,0.6436434]
["bitfinex-derivatives","BTCF0:USTF0",1746449488389,0.1814,94370.0,94369.0,0.6406434]
["bitfinex-derivatives","BTCF0:USTF0",1746449488593,0.1814,94370.0,94369.0,0.6750434]
["bitfinex-derivatives","BTCF0:USTF0",1746449490886,0.1814,94370.0,94369.0,0.6730434]
["bitfinex-derivatives","BTCF0:USTF0",1746449492987,0.34297448,94370.0,94369.0,0.6730434]
["bitfinex-derivatives","BTCF0:USTF0",1746449493891,0.31217448,94370.0,94369.0,0.6710434]
["bitfinex-derivatives","BTCF0:USTF0",1746449494084,0.31217448,94370.0,94369.0,0.7033434]
["bitfinex-derivatives","BTCF0:USTF0",1746449494591,0.31217448,94370.0,94369.0,0.7013434]
["bitfinex-derivatives","BTCF0:USTF0",1746449494785,0.31217448,94370.0,94369.0,0.7033434]
["bitfinex-derivatives","BTCF0:USTF0",1746449494985,0.31217448,94370.0,94369.0,0.7023434]
["bitfinex-derivatives","BTCF0:USTF0",1746449496691,0.1506,94370.0,94369.0,0.7023434]
["bitfinex-derivatives","BTCF0:USTF0",1746449499393,0.1506,94370.0,94369.0,0.7013434]
["bitfinex-derivatives","BTCF0:USTF0",1746449499894,0.1506,94370.0,94369.0,0.7003434]
["bitfinex-derivatives","BTCF0:USTF0",1746449501085,0.1506,94370.0,94369.0,0.7033434]
["bitfinex-derivatives","BTCF0:USTF0",1746449501487,0.1506,94370.0,94369.0,0.6730434]
["bitfinex-derivatives","BTCF0:USTF0",1746449501892,0.1506,94370.0,94369.0,0.6710434]
["bitfinex-derivatives","BTCF0:USTF0",1746449508087,0.1506,94370.0,94369.0,0.3102434]
["bitfinex-derivatives","BTCF0:USTF0",1746449508288,0.1506,94370.0,94369.0,0.6710434]
["bitfinex-derivatives","BTCF0:USTF0",1746449510595,0.1506,94370.0,94369.0,0.8210434]
["bitfinex-derivatives","BTCF0:USTF0",1746449510798,0.1506,94370.0,94369.0,0.8310434]
["bitfinex-derivatives","BTCF0:USTF0",1746449510985,0.1506,94370.0,94369.0,0.6700434]
["bitfinex-derivatives","BTCF0:USTF0",1746449511186,0.1506,94370.0,94369.0,0.6710434]
["bitfinex-derivatives","BTCF0:USTF0",1746449511384,0.1506,94370.0,94369.0,0.6396434]
["bitfinex-derivatives","BTCF0:USTF0",1746449511697,0.1506,94370.0,94369.0,0.5747234]
["bitfinex-derivatives","BTCF0:USTF0",1746449512090,0.1506,94370.0,94369.0,0.2139234]
["bitfinex-derivatives","BTCF0:USTF0",1746449513496,0.1506,94370.0,94369.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1746449513794,0.1506,94370.0,94369.0,0.2139234]
["bitfinex-derivatives","BTCF0:USTF0",1746449514991,0.1506,94370.0,94369.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1746449517497,0.1506,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746449521496,0.1526,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746449521697,0.1526,94370.0,94369.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1746449521898,0.1536,94370.0,94369.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1746449522099,0.1536,94370.0,94369.0,0.6361234]
["bitfinex-derivatives","BTCF0:USTF0",1746449523207,0.1536,94370.0,94369.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1746449524003,0.1526,94370.0,94369.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1746449525600,0.1516,94370.0,94369.0,0.6052234]
["bitfinex-derivatives","BTCF0:USTF0",1746449526493,0.1506,94370.0,94369.0,0.6062234]
["bitfinex-derivatives","BTCF0:USTF0",1746449527098,0.1506,94370.0,94369.0,0.6052234]
["bitfinex-derivatives","BTCF0:USTF0",1746449528708,0.1506,94370.0,94369.0,0.6062234]
["bitfinex-derivatives","BTCF0:USTF0",1746449529007,0.12,94370.0,94369.0,0.6062234]
["bitfinex-derivatives","BTCF0:USTF0",1746449531311,0.12,94370.0,94369.0,0.6052234]
["bitfinex-derivatives","BTCF0:USTF0",1746449532715,0.12,94370.0,94369.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1746449534313,0.12,94370.0,94369.0,0.2434234]
["bitfinex-derivatives","BTCF0:USTF0",1746449534515,0.12,94370.0,94369.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1746449534722,0.1513,94370.0,94369.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1746449535316,0.0313,94370.0,94369.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1746449536211,0.1513,94370.0,94369.0,0.6042234]
["bitfinex-derivatives","BTCF0:USTF0",1746449537115,0.1513,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746449537315,0.1513,94370.0,94369.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1746449537515,0.3632211,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746449537715,0.1513,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746449537924,0.1829,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746449538319,0.1829,94370.0,94369.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1746449538917,0.1839,94370.0,94369.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1746449539923,0.1849,94370.0,94369.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1746449541425,0.122,94370.0,94369.0,0.5737234]
["bitfinex-derivatives","BTCF0:USTF0",1746449541827,0.124,94370.0,94369.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1746449542324,0.004,94370.0,94369.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1746449542719,1e-07,94370.0,94369.0,0.5727234]
["bitfinex-derivatives","BTCF0:USTF0",1746449544020,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746449544728,0.0015,94380.0,94379.0,0.2747009]
["bitfinex-derivatives","BTCF0:USTF0",1746449544919,0.0015,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449545120,0.0055,94380.0,94379.0,0.3404209]
["bitfinex-derivatives","BTCF0:USTF0",1746449546626,0.0085,94380.0,94379.0,0.3404209]
["bitfinex-derivatives","BTCF0:USTF0",1746449547329,0.0045,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449547530,0.0055,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449548328,0.1255,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449548517,0.1225,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449548721,0.1235,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449549339,0.1225,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449549540,0.1235,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449551643,0.1245,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449552045,0.1235,94380.0,94379.0,0.3394209]
["bitfinex-derivatives","BTCF0:USTF0",1746449552237,0.1235,94380.0,94379.0,0.3414209]
["bitfinex-derivatives","BTCF0:USTF0",1746449552544,0.1215,94380.0,94379.0,0.3424209]
["bitfinex-derivatives","BTCF0:USTF0",1746449556337,0.0327,94385.0,94384.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1746449556537,0.0311,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746449557235,0.1511,94392.0,94391.0,0.211874]
["bitfinex-derivatives","BTCF0:USTF0",1746449557440,0.1511,94392.0,94391.0,0.277274]
["bitfinex-derivatives","BTCF0:USTF0",1746449558442,0.1511,94392.0,94391.0,0.28774512]
["bitfinex-derivatives","BTCF0:USTF0",1746449558642,0.1521,94392.0,94391.0,0.28774512]
["bitfinex-derivatives","BTCF0:USTF0",1746449559043,0.1521,94392.0,94391.0,0.25504512]
["bitfinex-derivatives","BTCF0:USTF0",1746449559736,0.1857,94392.0,94391.0,0.25504512]
["bitfinex-derivatives","BTCF0:USTF0",1746449560544,0.1847,94392.0,94391.0,0.25504512]
["bitfinex-derivatives","BTCF0:USTF0",1746449560739,0.1857,94392.0,94391.0,0.25504512]
["bitfinex-derivatives","BTCF0:USTF0",1746449561046,0.1847,94392.0,94391.0,0.01047112]
["bitfinex-derivatives","BTCF0:USTF0",1746449561246,0.54264,94392.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746449561544,0.105944,94391.0,94379.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746449561737,0.0649,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449562140,0.540844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449562745,0.290844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449563647,0.292844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449564944,0.294844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449565544,0.295844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449567754,0.292844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449568049,0.295844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449569337,0.293844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449569852,0.296844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449571152,0.1909,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449571351,0.295844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449572354,0.292844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449572554,0.293844,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449573048,0.5057202,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449575147,0.3997762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449575454,0.3977762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449575754,0.3997762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449576458,0.4007762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449578156,0.3997762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449579648,0.3997762,94390.0,94389.0,0.2421785]
["bitfinex-derivatives","BTCF0:USTF0",1746449580747,0.3997762,94390.0,94389.0,0.2118785]
["bitfinex-derivatives","BTCF0:USTF0",1746449582353,0.3997762,94390.0,94389.0,0.2430785]
["bitfinex-derivatives","BTCF0:USTF0",1746449582860,0.4007762,94390.0,94389.0,0.2430785]
["bitfinex-derivatives","BTCF0:USTF0",1746449585060,0.4007762,94390.0,94388.0,0.0529701]
["bitfinex-derivatives","BTCF0:USTF0",1746449585061,0.2118919,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746449585256,0.2118942,94382.0,94381.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1746449585855,0.2742942,94382.0,94381.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1746449586055,0.3942942,94382.0,94381.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1746449589165,0.3952942,94382.0,94381.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1746449589568,0.3962942,94382.0,94381.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1746449590263,0.3952942,94382.0,94381.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1746449590464,0.3962942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449591766,0.8128942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449591965,0.8118942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449592166,0.8128942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449592556,0.8118942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449592761,0.8128942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449593767,0.8138942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449595370,0.8118942,94382.0,94381.0,0.274195]
["bitfinex-derivatives","BTCF0:USTF0",1746449595570,0.8128942,94382.0,94381.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746449595872,0.2119076,94376.0,94375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746449596075,0.5727076,94376.0,94375.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746449596276,0.2119323,94365.0,94364.0,0.350091]
["bitfinex-derivatives","BTCF0:USTF0",1746449597075,0.3319323,94365.0,94364.0,0.350091]
["bitfinex-derivatives","BTCF0:USTF0",1746449597267,0.3319323,94365.0,94364.0,0.2971078]
["bitfinex-derivatives","BTCF0:USTF0",1746449597483,0.3319323,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746449597664,0.3650323,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746449598378,0.4710043,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746449598578,0.99357635,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746449598981,0.2119368,94363.0,94361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746449599182,0.2218011,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746449599583,0.2535011,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746449599781,0.2535011,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746449600182,0.3735011,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746449600384,0.3646368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449601975,0.3656368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449602176,0.37634813,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449602781,0.37534813,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449602985,0.37634813,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449603686,0.79294813,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449604591,0.79294813,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746449605091,0.79394813,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746449605882,0.79394813,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449605883,0.7822368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449606585,1.1430368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449606779,1.1410368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449607082,1.1430368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449607384,1.1430368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746449608085,1.1430368,94363.0,94362.0,0.06508961]
["bitfinex-derivatives","BTCF0:USTF0",1746449608385,1.1430368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449608587,1.1410368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449608778,1.1430368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449610287,1.1420368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449610488,1.1430368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449611287,1.1420368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449611487,1.1430368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449611883,1.1410368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449612082,1.1430368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449612683,1.1410368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449612880,1.1420368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449613080,1.1440368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449613687,1.1420368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449613887,1.1440368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449616580,1.1762368,94363.0,94362.0,0.27702871]
["bitfinex-derivatives","BTCF0:USTF0",1746449616787,1.1742368,94363.0,94362.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1746449617091,1.1762368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449617589,1.1742368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449617787,1.1752368,94363.0,94362.0,0.24422871]
["bitfinex-derivatives","BTCF0:USTF0",1746449617996,1.2812111,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746449619485,1.2802111,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746449619780,1.2782111,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746449620898,1.2792111,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746449621999,1.2792111,94363.0,94362.0,0.03188961]
["bitfinex-derivatives","BTCF0:USTF0",1746449622996,1.2812111,94363.0,94362.0,0.03188961]
["bitfinex-derivatives","BTCF0:USTF0",1746449623385,1.2822111,94363.0,94362.0,0.03188961]
["bitfinex-derivatives","BTCF0:USTF0",1746449623989,1.2822111,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746449624194,0.2119503,94357.0,94356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746449624394,0.6285503,94357.0,94356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746449624897,0.0529929,94348.0,94344.0,0.2665612]
["bitfinex-derivatives","BTCF0:USTF0",1746449625096,0.211975,94346.0,94345.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746449625397,0.572775,94346.0,94345.0,0.2425773]
["bitfinex-derivatives","BTCF0:USTF0",1746449625595,0.602775,94346.0,94345.0,0.2425773]
["bitfinex-derivatives","BTCF0:USTF0",1746449626194,0.722775,94346.0,94345.0,0.2425773]
["bitfinex-derivatives","BTCF0:USTF0",1746449626795,0.722775,94346.0,94345.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746449626995,0.2119975,94336.0,94335.0,0.2649862]
["bitfinex-derivatives","BTCF0:USTF0",1746449627301,0.2119975,94336.0,94335.0,0.3179861]
["bitfinex-derivatives","BTCF0:USTF0",1746449627691,0.2419975,94336.0,94335.0,0.3179861]
["bitfinex-derivatives","BTCF0:USTF0",1746449628194,0.3619975,94336.0,94335.0,0.3179861]
["bitfinex-derivatives","BTCF0:USTF0",1746449629603,0.3619975,94336.0,94335.0,0.3504861]
["bitfinex-derivatives","BTCF0:USTF0",1746449629792,0.3319975,94336.0,94335.0,0.3504861]
["bitfinex-derivatives","BTCF0:USTF0",1746449629995,0.3319975,94336.0,94335.0,0.3524861]
["bitfinex-derivatives","BTCF0:USTF0",1746449630293,0.3319975,94336.0,94335.0,0.3858861]
["bitfinex-derivatives","BTCF0:USTF0",1746449630698,0.3319975,94336.0,94335.0,0.3328862]
["bitfinex-derivatives","BTCF0:USTF0",1746449631200,0.3319975,94336.0,94335.0,0.3308862]
["bitfinex-derivatives","BTCF0:USTF0",1746449631402,0.3319975,94336.0,94335.0,0.3328862]
["bitfinex-derivatives","BTCF0:USTF0",1746449636402,0.3632975,94336.0,94335.0,0.3328862]
["bitfinex-derivatives","BTCF0:USTF0",1746449641498,0.3632975,94336.0,94335.0,0.2798863]
["bitfinex-derivatives","BTCF0:USTF0",1746449641701,0.3954975,94336.0,94335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746449641903,0.0530021,94332.0,94329.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746449642105,0.2120155,94328.0,94323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746449642299,0.2120155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449643001,0.2764155,94328.0,94327.0,0.2792079]
["bitfinex-derivatives","BTCF0:USTF0",1746449643204,0.3964155,94328.0,94327.0,0.2792079]
["bitfinex-derivatives","BTCF0:USTF0",1746449644107,0.3954155,94328.0,94327.0,0.2792079]
["bitfinex-derivatives","BTCF0:USTF0",1746449644306,0.3954155,94328.0,94327.0,0.2802079]
["bitfinex-derivatives","BTCF0:USTF0",1746449644810,0.3954155,94328.0,94327.0,0.2812079]
["bitfinex-derivatives","BTCF0:USTF0",1746449645910,0.3954155,94328.0,94327.0,0.2802079]
["bitfinex-derivatives","BTCF0:USTF0",1746449647210,0.3954155,94328.0,94327.0,0.2792079]
["bitfinex-derivatives","BTCF0:USTF0",1746449647807,0.3954155,94328.0,94327.0,0.2802079]
["bitfinex-derivatives","BTCF0:USTF0",1746449649801,0.3954155,94328.0,94327.0,0.2146079]
["bitfinex-derivatives","BTCF0:USTF0",1746449650609,0.3954155,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746449650804,0.3954155,94328.0,94327.0,0.2146079]
["bitfinex-derivatives","BTCF0:USTF0",1746449651009,0.3954155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746449651213,0.3954155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449652007,0.40622955,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449652309,0.40722955,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449652510,0.3964155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449655703,0.3964155,94328.0,94327.0,0.2769079]
["bitfinex-derivatives","BTCF0:USTF0",1746449657512,0.3954155,94328.0,94327.0,0.2769079]
["bitfinex-derivatives","BTCF0:USTF0",1746449657913,0.3954155,94328.0,94327.0,0.2459079]
["bitfinex-derivatives","BTCF0:USTF0",1746449660714,0.3964155,94328.0,94327.0,0.2459079]
["bitfinex-derivatives","BTCF0:USTF0",1746449661711,0.3964155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449661913,0.3974155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449663916,0.3964155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449664117,0.3974155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449665822,0.122,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449666011,0.3340155,94328.0,94327.0,0.0315902]
["bitfinex-derivatives","BTCF0:USTF0",1746449666208,0.3340155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449666419,0.3641155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449668223,0.3631155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449668818,0.3631155,94328.0,94327.0,0.2146079]
["bitfinex-derivatives","BTCF0:USTF0",1746449669020,0.52524381,94328.0,94327.0,0.2146079]
["bitfinex-derivatives","BTCF0:USTF0",1746449670025,0.52424381,94328.0,94327.0,0.2146079]
["bitfinex-derivatives","BTCF0:USTF0",1746449670325,0.55464381,94328.0,94327.0,0.2146079]
["bitfinex-derivatives","BTCF0:USTF0",1746449670516,0.55464381,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746449670717,0.55464381,94328.0,94327.0,0.2448079]
["bitfinex-derivatives","BTCF0:USTF0",1746449671121,0.55464381,94328.0,94327.0,0.2438079]
["bitfinex-derivatives","BTCF0:USTF0",1746449671316,0.55564381,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449671724,0.55464381,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449671925,0.55564381,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449672219,0.3935155,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449672624,0.1514,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449673222,0.0314,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449673727,0.0324,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449674226,0.2444155,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449674528,0.2434155,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449675123,0.3634155,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449675827,0.1504,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449676016,0.1514,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449677625,0.3634155,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449678228,0.3634155,94328.0,94327.0,0.2765079]
["bitfinex-derivatives","BTCF0:USTF0",1746449678827,0.3624155,94328.0,94327.0,0.2765079]
["bitfinex-derivatives","BTCF0:USTF0",1746449679128,0.551351,94328.0,94327.0,0.2795079]
["bitfinex-derivatives","BTCF0:USTF0",1746449679628,0.3393355,94328.0,94327.0,0.2795079]
["bitfinex-derivatives","BTCF0:USTF0",1746449679824,0.3393355,94328.0,94327.0,0.2775079]
["bitfinex-derivatives","BTCF0:USTF0",1746449680030,0.3393355,94328.0,94327.0,0.2795079]
["bitfinex-derivatives","BTCF0:USTF0",1746449680325,0.551351,94328.0,94327.0,0.2795079]
["bitfinex-derivatives","BTCF0:USTF0",1746449680626,0.551351,94328.0,94327.0,0.2765079]
["bitfinex-derivatives","BTCF0:USTF0",1746449681121,0.3393355,94328.0,94327.0,0.2765079]
["bitfinex-derivatives","BTCF0:USTF0",1746449681326,0.3089355,94328.0,94327.0,0.2765079]
["bitfinex-derivatives","BTCF0:USTF0",1746449681721,0.3089355,94328.0,94327.0,0.2745079]
["bitfinex-derivatives","BTCF0:USTF0",1746449681919,0.3089355,94328.0,94327.0,0.3815199]
["bitfinex-derivatives","BTCF0:USTF0",1746449682227,0.1889355,94328.0,94327.0,0.5015199]
["bitfinex-derivatives","BTCF0:USTF0",1746449683127,0.1889355,94328.0,94327.0,0.3815199]
["bitfinex-derivatives","BTCF0:USTF0",1746449685828,0.16212693,94329.0,94328.0,0.2120155]
["bitfinex-derivatives","BTCF0:USTF0",1746449686024,0.16212693,94329.0,94328.0,0.2743155]
["bitfinex-derivatives","BTCF0:USTF0",1746449686223,0.16212693,94329.0,94328.0,0.3803275]
["bitfinex-derivatives","BTCF0:USTF0",1746449689034,0.16312693,94329.0,94328.0,0.3843275]
["bitfinex-derivatives","BTCF0:USTF0",1746449689424,0.16312693,94329.0,94328.0,0.3883275]
["bitfinex-derivatives","BTCF0:USTF0",1746449690130,0.16312693,94329.0,94328.0,0.3803275]
["bitfinex-derivatives","BTCF0:USTF0",1746449690329,0.16312693,94329.0,94328.0,0.3873275]
["bitfinex-derivatives","BTCF0:USTF0",1746449690926,0.16312693,94329.0,94328.0,0.3843275]
["bitfinex-derivatives","BTCF0:USTF0",1746449691128,0.16312693,94329.0,94328.0,0.3873275]
["bitfinex-derivatives","BTCF0:USTF0",1746449691529,0.16312693,94329.0,94328.0,0.2813155]
["bitfinex-derivatives","BTCF0:USTF0",1746449691832,0.16312693,94329.0,94328.0,0.2190155]
["bitfinex-derivatives","BTCF0:USTF0",1746449692028,0.16212693,94329.0,94328.0,0.2150155]
["bitfinex-derivatives","BTCF0:USTF0",1746449692335,0.001,94329.0,94328.0,0.2180155]
["bitfinex-derivatives","BTCF0:USTF0",1746449692723,0.0328,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746449692924,0.0634,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746449693120,0.1834,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746449693936,0.1834,94331.0,94330.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746449694433,0.1834,94331.0,94330.0,0.216011]
["bitfinex-derivatives","BTCF0:USTF0",1746449696025,0.1834,94331.0,94330.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746449696225,0.1834,94331.0,94330.0,0.216011]
["bitfinex-derivatives","BTCF0:USTF0",1746449697134,0.1834,94331.0,94330.0,0.215011]
["bitfinex-derivatives","BTCF0:USTF0",1746449698539,0.3954087,94331.0,94330.0,0.215011]
["bitfinex-derivatives","BTCF0:USTF0",1746449699235,0.1834,94331.0,94330.0,0.215011]
["bitfinex-derivatives","BTCF0:USTF0",1746449699440,0.1834,94331.0,94330.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746449700625,0.3954087,94331.0,94330.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746449701835,0.1834,94331.0,94330.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746449702134,0.1834,94331.0,94330.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1746449702436,0.1834,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746449703329,0.1844,94331.0,94330.0,0.242311]
["bitfinex-derivatives","BTCF0:USTF0",1746449703523,0.1844,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746449705439,0.1834,94331.0,94330.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1746449708530,0.1834,94331.0,94330.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746449708934,0.1834,94331.0,94330.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1746449709127,0.1834,94331.0,94330.0,0.215011]
["bitfinex-derivatives","BTCF0:USTF0",1746449711743,0.1834,94331.0,94330.0,0.214011]
["bitfinex-derivatives","BTCF0:USTF0",1746449712250,0.1834,94331.0,94330.0,0.213011]
["bitfinex-derivatives","BTCF0:USTF0",1746449712636,0.1834,94331.0,94330.0,0.243111]
["bitfinex-derivatives","BTCF0:USTF0",1746449712832,0.1834,94331.0,94330.0,0.242111]
["bitfinex-derivatives","BTCF0:USTF0",1746449713043,0.1834,94331.0,94330.0,0.275811]
["bitfinex-derivatives","BTCF0:USTF0",1746449714143,0.12,94331.0,94330.0,0.275811]
["bitfinex-derivatives","BTCF0:USTF0",1746449714646,0.12,94331.0,94330.0,0.636611]
["bitfinex-derivatives","BTCF0:USTF0",1746449715240,0.1889355,94334.0,94333.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746449716047,0.1889355,94334.0,94333.0,0.2752042]
["bitfinex-derivatives","BTCF0:USTF0",1746449716948,0.001,94334.0,94333.0,0.2752042]
["bitfinex-derivatives","BTCF0:USTF0",1746449717545,0.16214437,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746449718044,0.16214437,94335.0,94334.0,0.277402]
["bitfinex-derivatives","BTCF0:USTF0",1746449718839,0.16214437,94335.0,94334.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1746449719641,0.16214437,94335.0,94334.0,0.450886]
["bitfinex-derivatives","BTCF0:USTF0",1746449720640,0.032,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746449720840,0.032,94346.0,94345.0,0.5727773]
["bitfinex-derivatives","BTCF0:USTF0",1746449721539,0.032,94346.0,94345.0,0.6350773]
["bitfinex-derivatives","BTCF0:USTF0",1746449722234,0.152,94346.0,94345.0,0.6350773]
["bitfinex-derivatives","BTCF0:USTF0",1746449722548,0.12,94346.0,94345.0,0.64564267]
["bitfinex-derivatives","BTCF0:USTF0",1746449722938,0.121,94346.0,94345.0,0.64564267]
["bitfinex-derivatives","BTCF0:USTF0",1746449723135,0.002,94346.0,94345.0,0.64564267]
["bitfinex-derivatives","BTCF0:USTF0",1746449723446,0.001,94346.0,94345.0,0.64564267]
["bitfinex-derivatives","BTCF0:USTF0",1746449723649,0.002,94346.0,94345.0,0.64564267]
["bitfinex-derivatives","BTCF0:USTF0",1746449724035,0.001,94346.0,94345.0,0.64564267]
["bitfinex-derivatives","BTCF0:USTF0",1746449724343,0.002,94346.0,94345.0,0.64564267]
["bitfinex-derivatives","BTCF0:USTF0",1746449724852,0.002,94346.0,94345.0,0.75163467]
["bitfinex-derivatives","BTCF0:USTF0",1746449727049,0.001,94346.0,94345.0,0.75163467]
["bitfinex-derivatives","BTCF0:USTF0",1746449727249,0.001,94346.0,94345.0,0.75563467]
["bitfinex-derivatives","BTCF0:USTF0",1746449727850,0.18899083,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746449728042,0.18899083,94348.0,94347.0,0.2764128]
["bitfinex-derivatives","BTCF0:USTF0",1746449728244,0.16185163,94348.0,94347.0,0.3824048]
["bitfinex-derivatives","BTCF0:USTF0",1746449729050,0.16185163,94348.0,94347.0,0.3854048]
["bitfinex-derivatives","BTCF0:USTF0",1746449729848,0.16185163,94348.0,94347.0,0.3824048]
["bitfinex-derivatives","BTCF0:USTF0",1746449730039,0.16185163,94348.0,94347.0,0.3844048]
["bitfinex-derivatives","BTCF0:USTF0",1746449730241,0.16185163,94348.0,94347.0,0.3874048]
["bitfinex-derivatives","BTCF0:USTF0",1746449730650,0.16185163,94348.0,94347.0,0.3824048]
["bitfinex-derivatives","BTCF0:USTF0",1746449730850,0.16185163,94348.0,94347.0,0.3874048]
["bitfinex-derivatives","BTCF0:USTF0",1746449732152,0.0612,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449733042,0.0612,94352.0,94351.0,0.2755638]
["bitfinex-derivatives","BTCF0:USTF0",1746449733242,0.1812,94352.0,94351.0,0.2755638]
["bitfinex-derivatives","BTCF0:USTF0",1746449733449,0.1812,94352.0,94351.0,0.2775638]
["bitfinex-derivatives","BTCF0:USTF0",1746449734655,0.1812,94352.0,94351.0,0.2785638]
["bitfinex-derivatives","BTCF0:USTF0",1746449736254,0.0612,94352.0,94351.0,0.2785638]
["bitfinex-derivatives","BTCF0:USTF0",1746449737253,0.1812,94352.0,94351.0,0.2785638]
["bitfinex-derivatives","BTCF0:USTF0",1746449740858,0.1812,94352.0,94351.0,0.2765638]
["bitfinex-derivatives","BTCF0:USTF0",1746449741053,0.1812,94352.0,94351.0,0.2775638]
["bitfinex-derivatives","BTCF0:USTF0",1746449743357,0.0612,94352.0,94351.0,0.2775638]
["bitfinex-derivatives","BTCF0:USTF0",1746449744158,0.1812,94352.0,94351.0,0.2446638]
["bitfinex-derivatives","BTCF0:USTF0",1746449744655,0.1812,94352.0,94351.0,0.2436638]
["bitfinex-derivatives","BTCF0:USTF0",1746449744855,0.1812,94352.0,94351.0,0.2456638]
["bitfinex-derivatives","BTCF0:USTF0",1746449746459,0.1812,94352.0,94351.0,0.6044638]
["bitfinex-derivatives","BTCF0:USTF0",1746449747542,0.1812,94352.0,94351.0,0.5737638]
["bitfinex-derivatives","BTCF0:USTF0",1746449749147,0.0612,94352.0,94351.0,0.5737638]
["bitfinex-derivatives","BTCF0:USTF0",1746449750159,0.1812,94352.0,94351.0,0.5737638]
["bitfinex-derivatives","BTCF0:USTF0",1746449751552,0.1812,94352.0,94351.0,0.6055638]
["bitfinex-derivatives","BTCF0:USTF0",1746449752155,0.1812,94352.0,94351.0,0.6045638]
["bitfinex-derivatives","BTCF0:USTF0",1746449753053,0.1822,94352.0,94351.0,0.6045638]
["bitfinex-derivatives","BTCF0:USTF0",1746449753847,0.1812,94352.0,94351.0,0.6045638]
["bitfinex-derivatives","BTCF0:USTF0",1746449754559,0.1812,94352.0,94351.0,0.5727638]
["bitfinex-derivatives","BTCF0:USTF0",1746449757861,0.1812,94352.0,94351.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1746449758162,0.1812,94352.0,94351.0,0.5767638]
["bitfinex-derivatives","BTCF0:USTF0",1746449760766,0.1812,94352.0,94351.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1746449761267,0.1812,94352.0,94351.0,0.5737638]
["bitfinex-derivatives","BTCF0:USTF0",1746449761966,0.1812,94352.0,94351.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1746449762264,0.1812,94352.0,94351.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1746449764955,0.1812,94352.0,94351.0,0.2759638]
["bitfinex-derivatives","BTCF0:USTF0",1746449767558,0.1812,94352.0,94351.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1746449767752,0.1812,94352.0,94351.0,0.2149638]
["bitfinex-derivatives","BTCF0:USTF0",1746449768560,0.1812,94352.0,94351.0,0.2139638]
["bitfinex-derivatives","BTCF0:USTF0",1746449768761,0.1812,94352.0,94351.0,0.2159638]
["bitfinex-derivatives","BTCF0:USTF0",1746449769771,0.1812,94352.0,94351.0,0.2139638]
["bitfinex-derivatives","BTCF0:USTF0",1746449770357,0.1812,94352.0,94351.0,0.2149638]
["bitfinex-derivatives","BTCF0:USTF0",1746449771567,0.1812,94352.0,94351.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1746449771767,0.1822,94352.0,94351.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1746449772758,0.1822,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449772957,0.1832,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449774271,0.1822,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449774471,0.1832,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449777369,0.1822,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449777766,0.1812,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449778473,0.1812,94352.0,94351.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1746449780975,0.1812,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449781469,0.1822,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746449781667,0.1525,94352.0,94351.0,0.2421638]
["bitfinex-derivatives","BTCF0:USTF0",1746449781866,0.1525,94352.0,94351.0,0.3065638]
["bitfinex-derivatives","BTCF0:USTF0",1746449782665,0.1515,94352.0,94351.0,0.3065638]
["bitfinex-derivatives","BTCF0:USTF0",1746449785177,0.0315,94352.0,94351.0,0.3065638]
["bitfinex-derivatives","BTCF0:USTF0",1746449786277,0.1515,94352.0,94351.0,0.3065638]
["bitfinex-derivatives","BTCF0:USTF0",1746449787478,0.1515,94352.0,94351.0,0.6673638]
["bitfinex-derivatives","BTCF0:USTF0",1746449787678,0.1505,94352.0,94351.0,0.6693638]
["bitfinex-derivatives","BTCF0:USTF0",1746449788564,0.1505,94352.0,94351.0,0.6723638]
["bitfinex-derivatives","BTCF0:USTF0",1746449788979,0.31265826,94352.0,94351.0,0.6723638]
["bitfinex-derivatives","BTCF0:USTF0",1746449790868,0.31265826,94352.0,94351.0,0.6693638]
["bitfinex-derivatives","BTCF0:USTF0",1746449791069,0.31265826,94352.0,94351.0,0.6723638]
["bitfinex-derivatives","BTCF0:USTF0",1746449791569,0.31265826,94352.0,94351.0,0.6683638]
["bitfinex-derivatives","BTCF0:USTF0",1746449791772,0.1505,94352.0,94351.0,0.6703638]
["bitfinex-derivatives","BTCF0:USTF0",1746449792179,0.1505,94352.0,94351.0,0.6683638]
["bitfinex-derivatives","BTCF0:USTF0",1746449792379,0.1505,94352.0,94351.0,0.6703638]
["bitfinex-derivatives","BTCF0:USTF0",1746449801287,0.1505,94352.0,94351.0,0.7347638]
["bitfinex-derivatives","BTCF0:USTF0",1746449802485,0.1505,94352.0,94351.0,0.7327638]
["bitfinex-derivatives","BTCF0:USTF0",1746449802685,0.1505,94352.0,94351.0,0.7337638]
["bitfinex-derivatives","BTCF0:USTF0",1746449803180,0.4978245,94380.0,94351.0,0.7337638]
["bitfinex-derivatives","BTCF0:USTF0",1746449803181,0.4166,94379.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746449803383,0.0328,94379.0,94371.0,0.6371189]
["bitfinex-derivatives","BTCF0:USTF0",1746449803586,0.0653,94379.0,94371.0,0.6371189]
["bitfinex-derivatives","BTCF0:USTF0",1746449804177,0.30918464,94372.0,94371.0,0.7333189]
["bitfinex-derivatives","BTCF0:USTF0",1746449804784,0.31718464,94372.0,94371.0,0.7343189]
["bitfinex-derivatives","BTCF0:USTF0",1746449805085,0.128,94372.0,94371.0,0.7343189]
["bitfinex-derivatives","BTCF0:USTF0",1746449805582,0.124,94372.0,94371.0,0.7333189]
["bitfinex-derivatives","BTCF0:USTF0",1746449805783,0.128,94372.0,94371.0,0.7343189]
["bitfinex-derivatives","BTCF0:USTF0",1746449807286,0.008,94372.0,94371.0,0.7343189]
["bitfinex-derivatives","BTCF0:USTF0",1746449807581,0.008,94372.0,94371.0,0.7020189]
["bitfinex-derivatives","BTCF0:USTF0",1746449807781,0.004,94372.0,94371.0,0.7020189]
["bitfinex-derivatives","BTCF0:USTF0",1746449807986,0.006,94372.0,94371.0,0.7020189]
["bitfinex-derivatives","BTCF0:USTF0",1746449808186,0.126,94372.0,94371.0,0.7020189]
["bitfinex-derivatives","BTCF0:USTF0",1746449808691,0.124,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449811087,0.125,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449812591,0.123,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449812779,0.125,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449814094,0.005,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449816092,0.125,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449817193,0.005,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449818082,0.125,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449818285,0.1557,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449821290,0.124,94372.0,94371.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1746449821891,0.124,94372.0,94371.0,0.7004189]
["bitfinex-derivatives","BTCF0:USTF0",1746449822092,0.004,94372.0,94371.0,0.7004189]
["bitfinex-derivatives","BTCF0:USTF0",1746449824200,0.003,94372.0,94371.0,0.7004189]
["bitfinex-derivatives","BTCF0:USTF0",1746449828997,0.002,94372.0,94371.0,0.7004189]
["bitfinex-derivatives","BTCF0:USTF0",1746449829495,0.001,94372.0,94371.0,0.7004189]
["bitfinex-derivatives","BTCF0:USTF0",1746449829703,0.002,94372.0,94371.0,0.7004189]
["bitfinex-derivatives","BTCF0:USTF0",1746449838917,0.0304,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746449839113,0.2136,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746449840324,0.2136,94378.0,94377.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1746449841513,0.2136,94378.0,94377.0,0.2179054]
["bitfinex-derivatives","BTCF0:USTF0",1746449842223,0.2136,94378.0,94377.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1746449842523,0.2136,94378.0,94377.0,0.2772654]
["bitfinex-derivatives","BTCF0:USTF0",1746449842721,0.1832,94378.0,94377.0,0.2792654]
["bitfinex-derivatives","BTCF0:USTF0",1746449842915,0.1529,94378.0,94377.0,0.3429654]
["bitfinex-derivatives","BTCF0:USTF0",1746449843116,0.0329,94378.0,94377.0,0.3429654]
["bitfinex-derivatives","BTCF0:USTF0",1746449843514,0.0329,94378.0,94377.0,0.7037654]
["bitfinex-derivatives","BTCF0:USTF0",1746449844223,0.1529,94378.0,94377.0,0.7037654]
["bitfinex-derivatives","BTCF0:USTF0",1746449845326,0.2210879,94385.0,94384.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1746449846220,0.3410879,94385.0,94384.0,0.2755897]
["bitfinex-derivatives","BTCF0:USTF0",1746449847116,0.0322,94385.0,94384.0,0.2755897]
["bitfinex-derivatives","BTCF0:USTF0",1746449848026,0.0322,94385.0,94384.0,0.28607651]
["bitfinex-derivatives","BTCF0:USTF0",1746449848524,0.0973,94385.0,94384.0,0.28607651]
["bitfinex-derivatives","BTCF0:USTF0",1746449848917,0.0973,94385.0,94384.0,0.64687651]
["bitfinex-derivatives","BTCF0:USTF0",1746449849118,0.2173,94385.0,94384.0,0.64687651]
["bitfinex-derivatives","BTCF0:USTF0",1746449849727,0.2173,94385.0,94384.0,0.64787651]
["bitfinex-derivatives","BTCF0:USTF0",1746449849918,0.2173,94385.0,94384.0,0.64887651]
["bitfinex-derivatives","BTCF0:USTF0",1746449850626,0.2173,94385.0,94384.0,0.61647651]
["bitfinex-derivatives","BTCF0:USTF0",1746449850925,0.2173,94385.0,94384.0,0.61547651]
["bitfinex-derivatives","BTCF0:USTF0",1746449851521,0.2173,94385.0,94384.0,0.58417651]
["bitfinex-derivatives","BTCF0:USTF0",1746449852715,0.2173,94385.0,94384.0,0.61477651]
["bitfinex-derivatives","BTCF0:USTF0",1746449853828,0.2173,94385.0,94384.0,0.61377651]
["bitfinex-derivatives","BTCF0:USTF0",1746449854621,0.2173,94385.0,94384.0,0.61477651]
["bitfinex-derivatives","BTCF0:USTF0",1746449854824,0.2173,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449856227,0.0973,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449857328,0.0973,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449857521,0.0973,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449859129,0.2173,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449859728,0.2173,94385.0,94384.0,0.64767651]
["bitfinex-derivatives","BTCF0:USTF0",1746449860932,0.2173,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449861122,0.2173,94385.0,94384.0,0.64767651]
["bitfinex-derivatives","BTCF0:USTF0",1746449861432,0.2173,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449864028,0.2173,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449864233,0.2173,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449866134,0.0973,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449867638,0.0973,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449867829,0.0973,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449869249,0.2173,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449870328,0.2173,94385.0,94384.0,0.64767651]
["bitfinex-derivatives","BTCF0:USTF0",1746449870729,0.185,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449870928,0.185,94385.0,94384.0,0.64767651]
["bitfinex-derivatives","BTCF0:USTF0",1746449871136,0.185,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449871536,0.185,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449872039,0.1522,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449872337,0.1522,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449874139,0.121,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449874529,0.12,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449874736,0.121,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449877631,0.12,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449877831,0.12,94385.0,94384.0,0.64767651]
["bitfinex-derivatives","BTCF0:USTF0",1746449878643,0.12,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449879032,0.12,94385.0,94384.0,0.64767651]
["bitfinex-derivatives","BTCF0:USTF0",1746449880636,0.12,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449880831,0.12,94385.0,94384.0,0.64767651]
["bitfinex-derivatives","BTCF0:USTF0",1746449881032,0.12,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449883743,0.1509,94385.0,94384.0,0.64667651]
["bitfinex-derivatives","BTCF0:USTF0",1746449887240,0.1509,94385.0,94384.0,0.71103651]
["bitfinex-derivatives","BTCF0:USTF0",1746449892337,0.1509,94385.0,94384.0,0.71003651]
["bitfinex-derivatives","BTCF0:USTF0",1746449898337,0.1831,94385.0,94384.0,0.71103651]
["bitfinex-derivatives","BTCF0:USTF0",1746449901945,0.1831,94385.0,94384.0,0.71003651]
["bitfinex-derivatives","BTCF0:USTF0",1746449902146,0.0631,94385.0,94384.0,0.71003651]
["bitfinex-derivatives","BTCF0:USTF0",1746449902648,0.0631,94385.0,94384.0,0.71103651]
["bitfinex-derivatives","BTCF0:USTF0",1746449903250,0.0631,94385.0,94384.0,0.71003651]
["bitfinex-derivatives","BTCF0:USTF0",1746449903552,0.0651,94385.0,94384.0,0.71003651]
["bitfinex-derivatives","BTCF0:USTF0",1746449903855,0.0651,94385.0,94384.0,0.64567651]
["bitfinex-derivatives","BTCF0:USTF0",1746449904148,0.1851,94385.0,94384.0,0.70999651]
["bitfinex-derivatives","BTCF0:USTF0",1746449908553,0.1841,94385.0,94384.0,0.70999651]
["bitfinex-derivatives","BTCF0:USTF0",1746449908959,0.1831,94385.0,94384.0,0.71099651]
["bitfinex-derivatives","BTCF0:USTF0",1746449909346,0.1831,94385.0,94384.0,0.70999651]
["bitfinex-derivatives","BTCF0:USTF0",1746449909547,0.1831,94385.0,94384.0,0.71099651]
["bitfinex-derivatives","BTCF0:USTF0",1746449911055,0.1509,94385.0,94384.0,0.71099651]
["bitfinex-derivatives","BTCF0:USTF0",1746449912755,0.1519,94385.0,94384.0,0.70999651]
["bitfinex-derivatives","BTCF0:USTF0",1746449912956,0.1529,94385.0,94384.0,0.70999651]
["bitfinex-derivatives","BTCF0:USTF0",1746449918665,0.1509,94385.0,94384.0,0.71099651]
["bitfinex-derivatives","BTCF0:USTF0",1746449918865,0.1519,94385.0,94384.0,0.71099651]
["bitfinex-derivatives","BTCF0:USTF0",1746449920166,0.1509,94385.0,94384.0,0.58517651]
["bitfinex-derivatives","BTCF0:USTF0",1746449920361,0.1832,94385.0,94384.0,0.58517651]
["bitfinex-derivatives","BTCF0:USTF0",1746449921657,0.1832,94385.0,94384.0,0.61547651]
["bitfinex-derivatives","BTCF0:USTF0",1746449922066,0.1832,94385.0,94384.0,0.61447651]
["bitfinex-derivatives","BTCF0:USTF0",1746449922270,0.1832,94385.0,94384.0,0.61347651]
["bitfinex-derivatives","BTCF0:USTF0",1746449922967,0.1852,94385.0,94384.0,0.61347651]
["bitfinex-derivatives","BTCF0:USTF0",1746449925265,0.1842,94385.0,94384.0,0.61347651]
["bitfinex-derivatives","BTCF0:USTF0",1746449925474,0.1852,94385.0,94384.0,0.61347651]
["bitfinex-derivatives","BTCF0:USTF0",1746449927873,0.1852,94385.0,94384.0,0.25267651]
["bitfinex-derivatives","BTCF0:USTF0",1746449931874,0.1852,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449932675,0.1862,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449933176,0.1852,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449934877,0.1842,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449935076,0.1862,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449935580,0.1852,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449935878,0.1862,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449936468,0.1842,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449936676,0.1862,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449938878,0.1842,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449939081,0.1842,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449939873,0.1832,94385.0,94384.0,0.28557651]
["bitfinex-derivatives","BTCF0:USTF0",1746449941775,0.1832,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449941969,0.1842,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449942170,0.1519,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449942664,0.1519,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449943970,0.121,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449945674,0.12,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449947885,0.12,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449948181,0.30911477,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449948979,0.30911477,94385.0,94384.0,0.28557651]
["bitfinex-derivatives","BTCF0:USTF0",1746449950587,0.30911477,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449951084,0.30911477,94385.0,94384.0,0.28557651]
["bitfinex-derivatives","BTCF0:USTF0",1746449952380,0.12,94385.0,94384.0,0.28557651]
["bitfinex-derivatives","BTCF0:USTF0",1746449956981,0.1525,94385.0,94384.0,0.28557651]
["bitfinex-derivatives","BTCF0:USTF0",1746449959391,0.1525,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449959584,0.1525,94385.0,94384.0,0.28557651]
["bitfinex-derivatives","BTCF0:USTF0",1746449960179,0.0325,94385.0,94384.0,0.28557651]
["bitfinex-derivatives","BTCF0:USTF0",1746449960781,0.0325,94385.0,94384.0,0.28457651]
["bitfinex-derivatives","BTCF0:USTF0",1746449961091,0.1525,94385.0,94384.0,0.34785651]
["bitfinex-derivatives","BTCF0:USTF0",1746449961882,0.1525,94385.0,94384.0,0.28357651]
["bitfinex-derivatives","BTCF0:USTF0",1746449962182,0.1525,94385.0,94384.0,0.34785651]
["bitfinex-derivatives","BTCF0:USTF0",1746449966485,0.12,94385.0,94384.0,0.34785651]
["bitfinex-derivatives","BTCF0:USTF0",1746449967997,0.12,94385.0,94384.0,0.34885651]
["bitfinex-derivatives","BTCF0:USTF0",1746449969995,0.12,94385.0,94384.0,0.34985651]
["bitfinex-derivatives","BTCF0:USTF0",1746449970296,0.1519,94385.0,94384.0,0.34985651]
["bitfinex-derivatives","BTCF0:USTF0",1746449971094,0.1519,94385.0,94384.0,0.34885651]
["bitfinex-derivatives","BTCF0:USTF0",1746449972199,0.1519,94385.0,94384.0,0.34785651]
["bitfinex-derivatives","BTCF0:USTF0",1746449978306,0.1519,94385.0,94384.0,0.34885651]
["bitfinex-derivatives","BTCF0:USTF0",1746449978807,0.1519,94385.0,94384.0,0.34985651]
["bitfinex-derivatives","BTCF0:USTF0",1746449979599,0.1842,94385.0,94384.0,0.34985651]
["bitfinex-derivatives","BTCF0:USTF0",1746449980600,0.1842,94385.0,94384.0,0.34885651]
["bitfinex-derivatives","BTCF0:USTF0",1746449980810,0.1842,94385.0,94384.0,0.34985651]
["bitfinex-derivatives","BTCF0:USTF0",1746449981307,0.0652,94385.0,94384.0,0.34885651]
["bitfinex-derivatives","BTCF0:USTF0",1746449982110,0.1852,94385.0,94384.0,0.31795651]
["bitfinex-derivatives","BTCF0:USTF0",1746449984804,0.1852,94385.0,94384.0,0.34935651]
["bitfinex-derivatives","BTCF0:USTF0",1746449987421,0.1529,94385.0,94384.0,0.34935651]
["bitfinex-derivatives","BTCF0:USTF0",1746449989223,0.1529,94385.0,94384.0,0.28507651]
["bitfinex-derivatives","BTCF0:USTF0",1746449989421,0.1529,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449990924,0.1539,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449991123,0.1529,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449991324,0.1549,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449992127,0.0349,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449993130,0.1549,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449994128,0.0349,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449994729,0.0329,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449994930,0.0349,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449995230,0.1549,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449996231,0.123,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449997328,0.121,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449997528,0.122,94385.0,94384.0,0.34931651]
["bitfinex-derivatives","BTCF0:USTF0",1746449998123,0.121,94385.0,94384.0,0.35031651]
["bitfinex-derivatives","BTCF0:USTF0",1746449998325,0.001,94385.0,94384.0,0.35031651]
["bitfinex-derivatives","BTCF0:USTF0",1746449998829,0.001,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746449999331,0.001,94386.0,94385.0,0.3095874]
["bitfinex-derivatives","BTCF0:USTF0",1746450000732,0.001,94386.0,94385.0,0.2763874]
["bitfinex-derivatives","BTCF0:USTF0",1746450000932,0.001,94386.0,94385.0,0.2773874]
["bitfinex-derivatives","BTCF0:USTF0",1746450001133,0.121,94386.0,94385.0,0.2773874]
["bitfinex-derivatives","BTCF0:USTF0",1746450001729,0.122,94386.0,94385.0,0.2763874]
["bitfinex-derivatives","BTCF0:USTF0",1746450002327,0.121,94386.0,94385.0,0.2763874]
["bitfinex-derivatives","BTCF0:USTF0",1746450002529,0.122,94386.0,94385.0,0.2763874]
["bitfinex-derivatives","BTCF0:USTF0",1746450003834,0.121,94386.0,94385.0,0.2763874]
["bitfinex-derivatives","BTCF0:USTF0",1746450004027,0.121,94386.0,94385.0,0.2773874]
["bitfinex-derivatives","BTCF0:USTF0",1746450008338,0.121,94386.0,94385.0,0.2783874]
["bitfinex-derivatives","BTCF0:USTF0",1746450009842,0.1522,94386.0,94385.0,0.2783874]
["bitfinex-derivatives","BTCF0:USTF0",1746450010738,0.1522,94386.0,94385.0,0.2773874]
["bitfinex-derivatives","BTCF0:USTF0",1746450010931,0.1532,94386.0,94385.0,0.2773874]
["bitfinex-derivatives","BTCF0:USTF0",1746450011632,0.1532,94386.0,94385.0,0.2763874]
["bitfinex-derivatives","BTCF0:USTF0",1746450012136,0.1532,94386.0,94385.0,0.3406274]
["bitfinex-derivatives","BTCF0:USTF0",1746450015041,0.1522,94386.0,94385.0,0.3406274]
["bitfinex-derivatives","BTCF0:USTF0",1746450015238,0.1532,94386.0,94385.0,0.3406274]
["bitfinex-derivatives","BTCF0:USTF0",1746450016148,0.1532,94386.0,94385.0,0.3091274]
["bitfinex-derivatives","BTCF0:USTF0",1746450016446,0.1862,94386.0,94385.0,0.3091274]
["bitfinex-derivatives","BTCF0:USTF0",1746450018947,0.1872,94386.0,94385.0,0.3091274]
["bitfinex-derivatives","BTCF0:USTF0",1746450019443,0.1542,94386.0,94385.0,0.3402274]
["bitfinex-derivatives","BTCF0:USTF0",1746450019837,0.1542,94386.0,94385.0,0.2759874]
["bitfinex-derivatives","BTCF0:USTF0",1746450020639,0.1842,94386.0,94385.0,0.2759874]
["bitfinex-derivatives","BTCF0:USTF0",1746450021248,0.1832,94386.0,94385.0,0.2759874]
["bitfinex-derivatives","BTCF0:USTF0",1746450021547,0.1842,94386.0,94385.0,0.2759874]
["bitfinex-derivatives","BTCF0:USTF0",1746450021948,0.1832,94386.0,94385.0,0.2769874]
["bitfinex-derivatives","BTCF0:USTF0",1746450023143,0.1822,94386.0,94385.0,0.2769874]
["bitfinex-derivatives","BTCF0:USTF0",1746450023444,0.899948,94386.0,94364.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1746450023647,0.5727144,94373.0,94372.0,0.2435166]
["bitfinex-derivatives","BTCF0:USTF0",1746450023836,0.5727144,94373.0,94372.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746450024037,0.2649031,94371.0,94369.0,0.0529803]
["bitfinex-derivatives","BTCF0:USTF0",1746450024247,0.2119234,94371.0,94370.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746450024449,0.0529792,94372.0,94364.0,0.05457267]
["bitfinex-derivatives","BTCF0:USTF0",1746450024653,0.2119301,94367.0,94366.0,0.2649044]
["bitfinex-derivatives","BTCF0:USTF0",1746450025151,0.3319301,94367.0,94366.0,0.2649044]
["bitfinex-derivatives","BTCF0:USTF0",1746450025351,0.3309301,94367.0,94366.0,0.2649044]
["bitfinex-derivatives","BTCF0:USTF0",1746450025651,0.3309301,94367.0,94366.0,0.211922]
["bitfinex-derivatives","BTCF0:USTF0",1746450026545,0.3299301,94367.0,94366.0,0.211922]
["bitfinex-derivatives","BTCF0:USTF0",1746450029150,0.3319301,94367.0,94366.0,0.212922]
["bitfinex-derivatives","BTCF0:USTF0",1746450030352,0.3339301,94367.0,94366.0,0.212922]
["bitfinex-derivatives","BTCF0:USTF0",1746450031352,0.3349301,94367.0,94366.0,0.212922]
["bitfinex-derivatives","BTCF0:USTF0",1746450032452,0.3349301,94367.0,94366.0,0.243222]
["bitfinex-derivatives","BTCF0:USTF0",1746450033752,0.125,94367.0,94366.0,0.243222]
["bitfinex-derivatives","BTCF0:USTF0",1746450034145,0.005,94367.0,94366.0,0.274322]
["bitfinex-derivatives","BTCF0:USTF0",1746450035146,0.125,94367.0,94366.0,0.274322]
["bitfinex-derivatives","BTCF0:USTF0",1746450038859,0.122,94367.0,94366.0,0.273322]
["bitfinex-derivatives","BTCF0:USTF0",1746450039157,0.122,94367.0,94366.0,0.274322]
["bitfinex-derivatives","BTCF0:USTF0",1746450040262,0.12,94367.0,94366.0,0.275322]
["bitfinex-derivatives","BTCF0:USTF0",1746450041059,0.12,94367.0,94366.0,0.274322]
["bitfinex-derivatives","BTCF0:USTF0",1746450041259,0.18876632,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746450042859,0.19176632,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746450044271,0.004,94370.0,94369.0,0.2119234]
["bitfinex-derivatives","BTCF0:USTF0",1746450047160,0.004,94370.0,94369.0,0.2765234]
["bitfinex-derivatives","BTCF0:USTF0",1746450048263,0.003,94370.0,94369.0,0.2765234]
["bitfinex-derivatives","BTCF0:USTF0",1746450048667,0.001,94370.0,94369.0,0.2765234]
["bitfinex-derivatives","BTCF0:USTF0",1746450048962,0.002,94370.0,94369.0,0.2765234]
["bitfinex-derivatives","BTCF0:USTF0",1746450049262,0.13477977,94374.0,94373.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1746450050259,0.25477977,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450051764,0.25677977,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450052162,0.121,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450052360,0.124,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450054166,0.121,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450054360,0.124,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450058270,0.123,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450059065,0.1559,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450059273,0.0339,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450059474,0.0359,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450060866,0.066,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450061576,0.064,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450061875,0.067,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450062065,0.187,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450062464,0.186,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450062668,0.187,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450067874,0.184,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450068081,0.187,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450068565,0.184,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450068774,0.186,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450068975,0.1559,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450071183,0.0369,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450071779,0.003,94374.0,94373.0,0.2750144]
["bitfinex-derivatives","BTCF0:USTF0",1746450071977,0.21618791,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746450072283,0.21618791,94378.0,94377.0,0.3319054]
["bitfinex-derivatives","BTCF0:USTF0",1746450072877,0.21618791,94378.0,94377.0,0.3952054]
["bitfinex-derivatives","BTCF0:USTF0",1746450073184,0.21618791,94378.0,94377.0,0.2752054]
["bitfinex-derivatives","BTCF0:USTF0",1746450073583,0.121,94386.0,94382.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1746450073780,0.121,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746450075284,0.124,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746450075670,0.1552,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746450075874,0.1582,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746450077386,0.1562,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746450078385,0.1552,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746450079595,0.1552,94386.0,94385.0,0.2760874]
["bitfinex-derivatives","BTCF0:USTF0",1746450080780,0.1532,94386.0,94385.0,0.2760874]
["bitfinex-derivatives","BTCF0:USTF0",1746450080982,0.1542,94386.0,94385.0,0.2760874]
["bitfinex-derivatives","BTCF0:USTF0",1746450081383,0.123,94386.0,94385.0,0.2760874]
["bitfinex-derivatives","BTCF0:USTF0",1746450081588,0.123,94386.0,94385.0,0.3079874]
["bitfinex-derivatives","BTCF0:USTF0",1746450082582,0.11323581,94386.0,94385.0,0.6687874]
["bitfinex-derivatives","BTCF0:USTF0",1746450083187,0.002,94386.0,94385.0,0.6687874]
["bitfinex-derivatives","BTCF0:USTF0",1746450083585,0.001,94386.0,94385.0,0.6687874]
["bitfinex-derivatives","BTCF0:USTF0",1746450083783,0.003,94386.0,94385.0,0.6368874]
["bitfinex-derivatives","BTCF0:USTF0",1746450084087,0.123,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450087984,0.1549,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450088685,0.1519,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450088892,0.1529,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450089195,0.1853,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450092394,0.1843,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450092698,0.1853,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450094591,0.1529,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450095596,0.121,94386.0,94385.0,0.7010874]
["bitfinex-derivatives","BTCF0:USTF0",1746450099098,0.121,94386.0,94385.0,0.7020874]
["bitfinex-derivatives","BTCF0:USTF0",1746450100097,0.18897695,94388.0,94387.0,0.2118829]
["bitfinex-derivatives","BTCF0:USTF0",1746450100899,0.18897695,94388.0,94387.0,0.2736829]
["bitfinex-derivatives","BTCF0:USTF0",1746450101800,0.0309,94395.0,94394.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1746450101998,0.0309,94395.0,94394.0,0.5726672]
["bitfinex-derivatives","BTCF0:USTF0",1746450102195,0.1509,94395.0,94394.0,0.5726672]
["bitfinex-derivatives","BTCF0:USTF0",1746450102700,0.1509,94395.0,94394.0,0.6333672]
["bitfinex-derivatives","BTCF0:USTF0",1746450102994,0.12,94395.0,94394.0,0.6333672]
["bitfinex-derivatives","BTCF0:USTF0",1746450103700,0.121,94395.0,94394.0,0.6333672]
["bitfinex-derivatives","BTCF0:USTF0",1746450104698,0.123,94395.0,94394.0,0.6333672]
["bitfinex-derivatives","BTCF0:USTF0",1746450106400,0.123,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450108493,0.122,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450108995,0.121,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450109902,0.12,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450110195,0.121,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450110999,0.122,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450111303,0.002,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450111699,0.001,94395.0,94394.0,0.6438372]
["bitfinex-derivatives","BTCF0:USTF0",1746450111898,0.18897695,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746450113001,0.0308,94402.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746450113002,0.18897695,94401.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746450113298,0.18897695,94401.0,94399.0,0.276256]
["bitfinex-derivatives","BTCF0:USTF0",1746450113804,0.18897695,94401.0,94399.0,0.307756]
["bitfinex-derivatives","BTCF0:USTF0",1746450114194,0.22,94400.0,94399.0,0.307756]
["bitfinex-derivatives","BTCF0:USTF0",1746450114903,0.222,94400.0,94399.0,0.307756]
["bitfinex-derivatives","BTCF0:USTF0",1746450116203,0.224,94400.0,94399.0,0.307756]
["bitfinex-derivatives","BTCF0:USTF0",1746450118008,0.03822985,94403.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746450118206,0.001,94416.0,94399.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746450118207,0.37160413,94444.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746450118507,0.0635,94436.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746450118705,0.11889045,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746450119003,0.08706775,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746450119208,0.23469725,94437.0,94436.0,0.211773]
["bitfinex-derivatives","BTCF0:USTF0",1746450119506,0.23469725,94437.0,94436.0,0.637133]
["bitfinex-derivatives","BTCF0:USTF0",1746450120199,0.23469725,94437.0,94436.0,0.700433]
["bitfinex-derivatives","BTCF0:USTF0",1746450120600,0.23569725,94437.0,94436.0,0.700433]
["bitfinex-derivatives","BTCF0:USTF0",1746450120899,0.71288492,94476.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746450121102,0.0609,94456.0,94445.0,0.5725528]
["bitfinex-derivatives","BTCF0:USTF0",1746450122409,0.0307,94463.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746450122609,0.0311,94462.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746450123704,0.0639,94462.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746450124102,0.0639,94462.0,94461.0,0.212717]
["bitfinex-derivatives","BTCF0:USTF0",1746450125009,0.0659,94462.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746450125209,0.0659,94462.0,94461.0,0.22242136]
["bitfinex-derivatives","BTCF0:USTF0",1746450126711,0.0679,94462.0,94461.0,0.22242136]
["bitfinex-derivatives","BTCF0:USTF0",1746450127215,0.0689,94462.0,94461.0,0.22242136]
["bitfinex-derivatives","BTCF0:USTF0",1746450128304,0.0669,94462.0,94461.0,0.22242136]
["bitfinex-derivatives","BTCF0:USTF0",1746450128505,0.0689,94462.0,94461.0,0.22242136]
["bitfinex-derivatives","BTCF0:USTF0",1746450131114,0.0659,94462.0,94461.0,0.22342136]
["bitfinex-derivatives","BTCF0:USTF0",1746450131621,0.0639,94462.0,94461.0,0.22342136]
["bitfinex-derivatives","BTCF0:USTF0",1746450131801,0.0639,94462.0,94461.0,0.22542136]
["bitfinex-derivatives","BTCF0:USTF0",1746450132007,0.0639,94462.0,94461.0,0.214717]
["bitfinex-derivatives","BTCF0:USTF0",1746450132202,0.0639,94462.0,94461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746450132408,0.0639,94462.0,94446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746450132409,0.2117288,94456.0,94454.0,0.2117306]
["bitfinex-derivatives","BTCF0:USTF0",1746450132604,0.0607,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746450133010,0.0587,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746450134016,0.0577,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746450134809,0.0597,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746450135118,0.5963,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746450136118,0.5993,94455.0,94454.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746450137114,0.4793,94455.0,94454.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746450137620,0.0627,94455.0,94454.0,0.2437326]
["bitfinex-derivatives","BTCF0:USTF0",1746450138220,0.0607,94455.0,94454.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1746450138419,0.0637,94455.0,94454.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1746450138722,0.0607,94455.0,94454.0,0.2427326]
["bitfinex-derivatives","BTCF0:USTF0",1746450139018,0.0617,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746450140620,0.0587,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746450141325,0.0587,94455.0,94454.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746450141923,0.0577,94455.0,94454.0,0.2439326]
["bitfinex-derivatives","BTCF0:USTF0",1746450145123,0.0577,94455.0,94454.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1746450145326,0.0587,94455.0,94454.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1746450146820,0.2704304,94455.0,94454.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1746450147023,0.0587,94455.0,94454.0,0.2429326]
["bitfinex-derivatives","BTCF0:USTF0",1746450148028,0.0577,94455.0,94454.0,0.2439326]
["bitfinex-derivatives","BTCF0:USTF0",1746450148427,0.2117199,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746450149626,0.2445199,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746450151629,0.2435199,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746450151829,0.2445199,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746450152840,0.2435199,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746450153046,0.6611199,94460.0,94459.0,0.2117214]
["bitfinex-derivatives","BTCF0:USTF0",1746450153536,0.6611199,94460.0,94459.0,0.2432214]
["bitfinex-derivatives","BTCF0:USTF0",1746450154442,0.4166,94460.0,94459.0,0.2432214]
["bitfinex-derivatives","BTCF0:USTF0",1746450154639,0.4176,94460.0,94459.0,0.2432214]
["bitfinex-derivatives","BTCF0:USTF0",1746450154840,0.4176,94460.0,94459.0,0.2742214]
["bitfinex-derivatives","BTCF0:USTF0",1746450155038,0.4166,94460.0,94459.0,0.2742214]
["bitfinex-derivatives","BTCF0:USTF0",1746450155231,0.4176,94460.0,94459.0,0.3942214]
["bitfinex-derivatives","BTCF0:USTF0",1746450155641,0.4166,94460.0,94459.0,0.3942214]
["bitfinex-derivatives","BTCF0:USTF0",1746450155939,0.001,94460.0,94459.0,0.3942214]
["bitfinex-derivatives","BTCF0:USTF0",1746450157748,0.2448026,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746450158546,0.2752026,94468.0,94467.0,0.2733035]
["bitfinex-derivatives","BTCF0:USTF0",1746450159141,0.2772026,94468.0,94467.0,0.2733035]
["bitfinex-derivatives","BTCF0:USTF0",1746450159948,0.0655,94468.0,94467.0,0.2733035]
["bitfinex-derivatives","BTCF0:USTF0",1746450160250,0.2802013,94468.0,94467.0,0.2733035]
["bitfinex-derivatives","BTCF0:USTF0",1746450161445,0.2792013,94468.0,94467.0,0.2421035]
["bitfinex-derivatives","BTCF0:USTF0",1746450161649,0.2782013,94468.0,94467.0,0.2421035]
["bitfinex-derivatives","BTCF0:USTF0",1746450163453,0.2782013,94468.0,94455.0,0.2937862]
["bitfinex-derivatives","BTCF0:USTF0",1746450163942,0.2782013,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746450164344,0.0665,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746450164644,0.2782013,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746450165445,0.2762013,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746450165644,0.2782013,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746450167249,0.2646652,94456.0,94455.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1746450167549,0.5725326,94456.0,94455.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1746450167744,0.6678326,94456.0,94455.0,0.2117259]
["bitfinex-derivatives","BTCF0:USTF0",1746450169451,0.6678326,94456.0,94455.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1746450171250,0.6678326,94456.0,94455.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1746450175553,0.6678326,94456.0,94455.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1746450176453,0.6678326,94456.0,94455.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1746450178847,0.6678326,94456.0,94455.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1746450179047,0.6678326,94456.0,94455.0,0.2137259]
["bitfinex-derivatives","BTCF0:USTF0",1746450179247,0.6678326,94456.0,94455.0,0.2147259]
["bitfinex-derivatives","BTCF0:USTF0",1746450180043,0.7236326,94456.0,94455.0,0.2147259]
["bitfinex-derivatives","BTCF0:USTF0",1746450180253,1.0844326,94456.0,94455.0,0.2147259]
["bitfinex-derivatives","BTCF0:USTF0",1746450180448,1.0844326,94456.0,94455.0,0.2127259]
["bitfinex-derivatives","BTCF0:USTF0",1746450180643,1.0844326,94456.0,94455.0,0.2470259]
["bitfinex-derivatives","BTCF0:USTF0",1746450182650,1.0844326,94456.0,94455.0,0.2460259]
["bitfinex-derivatives","BTCF0:USTF0",1746450184750,1.0844326,94456.0,94455.0,0.2450259]
["bitfinex-derivatives","BTCF0:USTF0",1746450184947,1.0844326,94456.0,94455.0,0.2460259]
["bitfinex-derivatives","BTCF0:USTF0",1746450186354,1.0844326,94456.0,94455.0,0.3660259]
["bitfinex-derivatives","BTCF0:USTF0",1746450188954,1.0844326,94456.0,94455.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746450189153,1.0844326,94456.0,94455.0,0.2137304]
["bitfinex-derivatives","BTCF0:USTF0",1746450189354,1.0844326,94456.0,94455.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746450189657,1.0844326,94456.0,94455.0,0.2137304]
["bitfinex-derivatives","BTCF0:USTF0",1746450190453,1.0844326,94456.0,94455.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746450190658,1.0844326,94456.0,94455.0,0.2444304]
["bitfinex-derivatives","BTCF0:USTF0",1746450191659,0.6283282,94456.0,94455.0,0.2444304]
["bitfinex-derivatives","BTCF0:USTF0",1746450192161,0.6283282,94456.0,94455.0,0.3644304]
["bitfinex-derivatives","BTCF0:USTF0",1746450192354,0.6283282,94456.0,94455.0,0.3654304]
["bitfinex-derivatives","BTCF0:USTF0",1746450192858,0.6283282,94456.0,94455.0,0.3664304]
["bitfinex-derivatives","BTCF0:USTF0",1746450193252,0.6283282,94456.0,94455.0,0.3654304]
["bitfinex-derivatives","BTCF0:USTF0",1746450193453,0.6283282,94456.0,94455.0,0.3664304]
["bitfinex-derivatives","BTCF0:USTF0",1746450193658,0.6283282,94456.0,94455.0,0.3654304]
["bitfinex-derivatives","BTCF0:USTF0",1746450195351,0.7243282,94456.0,94455.0,0.3654304]
["bitfinex-derivatives","BTCF0:USTF0",1746450195855,0.7243282,94456.0,94455.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450196047,0.7243282,94456.0,94455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450196251,0.2107304,94455.0,94454.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746450196655,0.2734304,94455.0,94454.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746450197960,0.6900304,94455.0,94454.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746450198958,0.6910304,94455.0,94454.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746450199967,0.6900304,94455.0,94454.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746450200156,0.6910304,94455.0,94454.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746450200463,0.6910304,94455.0,94454.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1746450200663,0.6900304,94455.0,94454.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1746450201860,0.6900304,94455.0,94454.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1746450202061,0.6900304,94455.0,94454.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1746450202263,0.6900304,94455.0,94454.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1746450202466,0.6900304,94455.0,94454.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1746450202760,0.6900304,94455.0,94454.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1746450202965,0.6900304,94455.0,94454.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1746450203372,0.6900304,94455.0,94454.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1746450203664,0.6900304,94455.0,94454.0,0.2137312]
["bitfinex-derivatives","BTCF0:USTF0",1746450205068,0.6900304,94455.0,94454.0,0.2127312]
["bitfinex-derivatives","BTCF0:USTF0",1746450205463,0.6900304,94455.0,94454.0,0.2117312]
["bitfinex-derivatives","BTCF0:USTF0",1746450205670,0.2636848,94450.0,94449.0,0.0529354]
["bitfinex-derivatives","BTCF0:USTF0",1746450205863,0.6244848,94450.0,94449.0,0.0529354]
["bitfinex-derivatives","BTCF0:USTF0",1746450206761,0.6774213,94450.0,94449.0,0.2646793]
["bitfinex-derivatives","BTCF0:USTF0",1746450206957,0.6774213,94450.0,94449.0,0.2656793]
["bitfinex-derivatives","BTCF0:USTF0",1746450208061,0.6774213,94450.0,94449.0,0.2666793]
["bitfinex-derivatives","BTCF0:USTF0",1746450208557,0.6774213,94450.0,94449.0,0.2973793]
["bitfinex-derivatives","BTCF0:USTF0",1746450208761,1.0940213,94450.0,94449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746450208968,1.0940213,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450209162,1.0940213,94450.0,94449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746450209568,1.0940213,94450.0,94449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450210069,0.2107551,94444.0,94443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746450210269,0.6273551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450210473,0.6273551,94444.0,94443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746450210862,0.6891551,94444.0,94443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746450211059,0.6891551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450211670,0.6891551,94444.0,94443.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1746450212666,0.6901551,94444.0,94443.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1746450213062,0.6891551,94444.0,94443.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1746450213268,0.6901551,94444.0,94443.0,0.2434573]
["bitfinex-derivatives","BTCF0:USTF0",1746450213576,0.6901551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450217376,0.6901551,94444.0,94443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746450217576,0.6901551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450218776,0.6891551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450218977,0.6901551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450219476,0.6891551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450219680,0.6901551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450220872,0.6911551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450221073,0.6901551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450221279,0.6911551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450221470,0.6901551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450221670,0.6911551,94444.0,94443.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746450221870,0.6911551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450224371,0.6911551,94444.0,94443.0,0.2742573]
["bitfinex-derivatives","BTCF0:USTF0",1746450226080,0.4494,94444.0,94443.0,0.2742573]
["bitfinex-derivatives","BTCF0:USTF0",1746450226279,0.4186,94444.0,94443.0,0.3046573]
["bitfinex-derivatives","BTCF0:USTF0",1746450226484,0.4176,94444.0,94443.0,0.3046573]
["bitfinex-derivatives","BTCF0:USTF0",1746450226680,0.6303551,94444.0,94443.0,0.3046573]
["bitfinex-derivatives","BTCF0:USTF0",1746450227186,0.4186,94444.0,94443.0,0.4246573]
["bitfinex-derivatives","BTCF0:USTF0",1746450227789,0.4176,94444.0,94443.0,0.4256573]
["bitfinex-derivatives","BTCF0:USTF0",1746450229984,0.4166,94444.0,94443.0,0.4266573]
["bitfinex-derivatives","BTCF0:USTF0",1746450230284,0.6283551,94444.0,94443.0,0.4266573]
["bitfinex-derivatives","BTCF0:USTF0",1746450231087,0.6283551,94444.0,94443.0,0.4256573]
["bitfinex-derivatives","BTCF0:USTF0",1746450231582,0.4166,94444.0,94443.0,0.4256573]
["bitfinex-derivatives","BTCF0:USTF0",1746450232391,0.6283551,94444.0,94443.0,0.4256573]
["bitfinex-derivatives","BTCF0:USTF0",1746450232582,0.6283551,94444.0,94443.0,0.4246573]
["bitfinex-derivatives","BTCF0:USTF0",1746450234790,0.6606551,94444.0,94443.0,0.4246573]
["bitfinex-derivatives","BTCF0:USTF0",1746450235881,0.6616551,94444.0,94443.0,0.4246573]
["bitfinex-derivatives","BTCF0:USTF0",1746450236080,0.6616551,94444.0,94443.0,0.3942573]
["bitfinex-derivatives","BTCF0:USTF0",1746450236489,0.6606551,94444.0,94443.0,0.3624573]
["bitfinex-derivatives","BTCF0:USTF0",1746450237287,0.6606551,94444.0,94443.0,0.2424573]
["bitfinex-derivatives","BTCF0:USTF0",1746450237687,0.6606551,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450240280,0.6626551,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746450241387,0.6646551,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746450242591,0.6656551,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450242787,0.6656551,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450243298,0.7185944,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450243893,0.7496944,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450244696,0.7476944,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450244896,0.7496944,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450245092,0.6967551,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450246496,0.4216,94444.0,94443.0,0.2127573]
["bitfinex-derivatives","BTCF0:USTF0",1746450247188,0.4216,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450247390,0.4186,94444.0,94443.0,0.3947573]
["bitfinex-derivatives","BTCF0:USTF0",1746450247593,0.4216,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450247798,0.6333551,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450248001,0.4526,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450249001,0.4506,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450249298,0.4526,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450249499,0.6643551,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450250200,0.6613551,94444.0,94443.0,0.3947573]
["bitfinex-derivatives","BTCF0:USTF0",1746450250400,0.6643551,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450250991,0.6623551,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450251202,0.6643551,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450252700,0.6623551,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450252904,0.6643551,94444.0,94443.0,0.3957573]
["bitfinex-derivatives","BTCF0:USTF0",1746450260012,0.6643551,94444.0,94443.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746450260306,1.0579551,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450261201,1.0579551,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450263206,1.0579551,94444.0,94443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450266107,1.0579551,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450269804,1.0888551,94444.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450270511,0.2117797,94433.0,94395.0,0.5296605]
["bitfinex-derivatives","BTCF0:USTF0",1746450270699,0.5725797,94433.0,94427.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746450270899,0.6662797,94433.0,94427.0,0.0844481]
["bitfinex-derivatives","BTCF0:USTF0",1746450271107,0.6662797,94433.0,94428.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746450271503,0.6662797,94433.0,94429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746450271702,0.6662797,94433.0,94430.0,0.2117858]
["bitfinex-derivatives","BTCF0:USTF0",1746450271909,0.6672797,94433.0,94429.0,0.2432886]
["bitfinex-derivatives","BTCF0:USTF0",1746450272306,0.6672797,94433.0,94429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746450272513,0.6672797,94433.0,94430.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1746450272813,0.6672797,94433.0,94429.0,0.2432868]
["bitfinex-derivatives","BTCF0:USTF0",1746450273408,0.6672797,94433.0,94431.0,0.2117841]
["bitfinex-derivatives","BTCF0:USTF0",1746450273608,0.6672797,94433.0,94432.0,0.21337044]
["bitfinex-derivatives","BTCF0:USTF0",1746450273609,0.001,94433.0,94432.0,0.21337044]
["bitfinex-derivatives","BTCF0:USTF0",1746450274012,0.001,94433.0,94432.0,0.27757044]
["bitfinex-derivatives","BTCF0:USTF0",1746450274307,0.001,94433.0,94432.0,0.39757044]
["bitfinex-derivatives","BTCF0:USTF0",1746450278411,0.2117728,94437.0,94436.0,0.211773]
["bitfinex-derivatives","BTCF0:USTF0",1746450278607,0.2117681,94439.0,94438.0,0.2117663]
["bitfinex-derivatives","BTCF0:USTF0",1746450279205,0.2117681,94439.0,94438.0,0.3317663]
["bitfinex-derivatives","BTCF0:USTF0",1746450279406,0.2117681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450281016,0.2117681,94439.0,94438.0,0.3960663]
["bitfinex-derivatives","BTCF0:USTF0",1746450281615,0.2127681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450281812,0.2127681,94439.0,94438.0,0.3960663]
["bitfinex-derivatives","BTCF0:USTF0",1746450284013,0.2117681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450284311,0.2457681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450285514,0.2447681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450285812,0.2457681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450288415,0.2447681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450288715,0.2457681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450289018,0.2447681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450289212,0.2457681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450289625,0.2447681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450289912,0.2457681,94439.0,94438.0,0.3950663]
["bitfinex-derivatives","BTCF0:USTF0",1746450290317,0.2457681,94439.0,94438.0,0.3960663]
["bitfinex-derivatives","BTCF0:USTF0",1746450291717,0.6055681,94439.0,94438.0,0.3960663]
["bitfinex-derivatives","BTCF0:USTF0",1746450292807,0.3618,94439.0,94438.0,0.3960663]
["bitfinex-derivatives","BTCF0:USTF0",1746450293013,0.001,94439.0,94438.0,0.5019543]
["bitfinex-derivatives","BTCF0:USTF0",1746450293610,0.001,94439.0,94438.0,0.5009543]
["bitfinex-derivatives","BTCF0:USTF0",1746450294622,0.3608,94448.0,94447.0,0.2117483]
["bitfinex-derivatives","BTCF0:USTF0",1746450295211,0.3608,94448.0,94447.0,0.3317483]
["bitfinex-derivatives","BTCF0:USTF0",1746450295520,0.3608,94448.0,94447.0,0.4253483]
["bitfinex-derivatives","BTCF0:USTF0",1746450296321,0.3628,94448.0,94447.0,0.4263483]
["bitfinex-derivatives","BTCF0:USTF0",1746450296519,0.3658,94448.0,94447.0,0.4263483]
["bitfinex-derivatives","BTCF0:USTF0",1746450299313,0.002,94448.0,94447.0,0.4263483]
["bitfinex-derivatives","BTCF0:USTF0",1746450299613,0.002,94448.0,94447.0,0.43686206]
["bitfinex-derivatives","BTCF0:USTF0",1746450300323,0.0306,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746450301323,0.0306,94450.0,94449.0,0.3317439]
["bitfinex-derivatives","BTCF0:USTF0",1746450302124,0.0346,94450.0,94449.0,0.3327439]
["bitfinex-derivatives","BTCF0:USTF0",1746450302320,0.0346,94450.0,94449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450303022,0.0366,94450.0,94449.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450307629,0.2483416,94450.0,94449.0,0.3327439]
["bitfinex-derivatives","BTCF0:USTF0",1746450309228,0.0366,94450.0,94449.0,0.3327439]
["bitfinex-derivatives","BTCF0:USTF0",1746450310433,0.0366,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450311323,0.2483416,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450311526,0.2784416,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450312233,0.0667,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450312531,0.2784416,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450313535,0.0667,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450314328,0.2784416,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450314532,0.0667,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450321739,0.2784416,94450.0,94449.0,0.3645439]
["bitfinex-derivatives","BTCF0:USTF0",1746450327245,0.2764416,94450.0,94449.0,0.3635439]
["bitfinex-derivatives","BTCF0:USTF0",1746450327452,0.2754416,94450.0,94449.0,0.3635439]
["bitfinex-derivatives","BTCF0:USTF0",1746450327936,0.2754416,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450329444,0.2744416,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450330243,0.2724416,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450330544,0.0637,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450330740,0.0617,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450330940,0.0637,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450337756,0.0627,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450338650,0.0617,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450339154,0.0607,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450339356,0.0617,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450344553,0.001,94450.0,94449.0,0.3953439]
["bitfinex-derivatives","BTCF0:USTF0",1746450344745,0.0318,94459.0,94458.0,0.2117237]
["bitfinex-derivatives","BTCF0:USTF0",1746450344946,0.3608,94463.0,94462.0,0.2117147]
["bitfinex-derivatives","BTCF0:USTF0",1746450345149,0.3909,94463.0,94462.0,0.3317147]
["bitfinex-derivatives","BTCF0:USTF0",1746450346560,0.3939,94463.0,94462.0,0.3317147]
["bitfinex-derivatives","BTCF0:USTF0",1746450347954,0.3909,94463.0,94462.0,0.3317147]
["bitfinex-derivatives","BTCF0:USTF0",1746450348259,0.3939,94463.0,94462.0,0.3317147]
["bitfinex-derivatives","BTCF0:USTF0",1746450348662,0.3939,94463.0,94462.0,0.3327147]
["bitfinex-derivatives","BTCF0:USTF0",1746450348860,0.3979,94463.0,94462.0,0.3327147]
["bitfinex-derivatives","BTCF0:USTF0",1746450349758,0.3949,94463.0,94462.0,0.3317147]
["bitfinex-derivatives","BTCF0:USTF0",1746450349963,0.3979,94463.0,94462.0,0.3327147]
["bitfinex-derivatives","BTCF0:USTF0",1746450351464,0.3979,94463.0,94462.0,0.3655147]
["bitfinex-derivatives","BTCF0:USTF0",1746450351655,0.3939,94463.0,94462.0,0.3958147]
["bitfinex-derivatives","BTCF0:USTF0",1746450351856,0.3979,94463.0,94462.0,0.3968147]
["bitfinex-derivatives","BTCF0:USTF0",1746450352056,0.0371,94463.0,94462.0,0.3968147]
["bitfinex-derivatives","BTCF0:USTF0",1746450352457,0.0371,94463.0,94462.0,0.40756421]
["bitfinex-derivatives","BTCF0:USTF0",1746450352867,0.0371,94463.0,94462.0,0.3968147]
["bitfinex-derivatives","BTCF0:USTF0",1746450358665,0.0691,94463.0,94462.0,0.3968147]
["bitfinex-derivatives","BTCF0:USTF0",1746450358865,0.007,94463.0,94462.0,0.3968147]
["bitfinex-derivatives","BTCF0:USTF0",1746450359069,0.007,94463.0,94462.0,0.4284147]
["bitfinex-derivatives","BTCF0:USTF0",1746450360967,0.007,94463.0,94462.0,0.3968147]
["bitfinex-derivatives","BTCF0:USTF0",1746450361271,0.0703,94463.0,94462.0,0.3968147]
["bitfinex-derivatives","BTCF0:USTF0",1746450361571,0.0703,94463.0,94462.0,0.3640147]
["bitfinex-derivatives","BTCF0:USTF0",1746450366274,0.007,94463.0,94462.0,0.3640147]
["bitfinex-derivatives","BTCF0:USTF0",1746450366465,0.007,94463.0,94462.0,0.3947147]
["bitfinex-derivatives","BTCF0:USTF0",1746450371268,0.007,94463.0,94462.0,0.3640147]
["bitfinex-derivatives","BTCF0:USTF0",1746450371473,0.007,94463.0,94462.0,0.3945147]
["bitfinex-derivatives","BTCF0:USTF0",1746450374777,0.006,94463.0,94462.0,0.3945147]
["bitfinex-derivatives","BTCF0:USTF0",1746450375271,0.003,94463.0,94462.0,0.3935147]
["bitfinex-derivatives","BTCF0:USTF0",1746450375481,0.006,94463.0,94462.0,0.3945147]
["bitfinex-derivatives","BTCF0:USTF0",1746450376279,0.005,94463.0,94462.0,0.3945147]
["bitfinex-derivatives","BTCF0:USTF0",1746450377983,0.006,94463.0,94462.0,0.3945147]
["bitfinex-derivatives","BTCF0:USTF0",1746450380583,0.006,94463.0,94462.0,0.3640147]
["bitfinex-derivatives","BTCF0:USTF0",1746450381075,0.006,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450382376,0.007,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450383285,0.002,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450383480,0.006,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450384184,0.0705,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450384778,0.2822125,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450384973,0.0705,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450385173,0.0675,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450385579,0.2792125,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450385781,0.2782125,94463.0,94462.0,0.2430147]
["bitfinex-derivatives","BTCF0:USTF0",1746450385984,0.2792125,94463.0,94462.0,0.2440147]
["bitfinex-derivatives","BTCF0:USTF0",1746450386285,0.2792125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450387484,0.2772125,94463.0,94462.0,0.2117147]
["bitfinex-derivatives","BTCF0:USTF0",1746450387683,0.2792125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450388485,0.0675,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450388788,0.0685,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450389987,0.0695,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450391489,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450392287,0.0695,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450392488,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450392790,0.0695,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450393596,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450395395,0.0695,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450396195,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450398395,0.0695,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450399896,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450401199,0.2812125,94463.0,94462.0,0.2438147]
["bitfinex-derivatives","BTCF0:USTF0",1746450404509,0.0695,94463.0,94462.0,0.2438147]
["bitfinex-derivatives","BTCF0:USTF0",1746450420111,0.0695,94463.0,94462.0,0.2752147]
["bitfinex-derivatives","BTCF0:USTF0",1746450424120,0.0695,94463.0,94462.0,0.3952147]
["bitfinex-derivatives","BTCF0:USTF0",1746450427122,0.0695,94463.0,94462.0,0.2752147]
["bitfinex-derivatives","BTCF0:USTF0",1746450432227,0.0695,94463.0,94462.0,0.3952147]
["bitfinex-derivatives","BTCF0:USTF0",1746450434027,0.2812125,94463.0,94462.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450434233,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450434722,0.2812125,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450435119,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450436129,0.2812125,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450436721,0.2812125,94463.0,94462.0,0.2127147]
["bitfinex-derivatives","BTCF0:USTF0",1746450437319,0.4861,94463.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746450437628,0.2117797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746450437826,0.6283797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746450438422,0.6897797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746450439429,0.6897797,94433.0,94432.0,0.21337044]
["bitfinex-derivatives","BTCF0:USTF0",1746450440216,0.6857797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746450440424,0.6827797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746450441131,0.2118089,94421.0,94420.0,0.0529518]
["bitfinex-derivatives","BTCF0:USTF0",1746450441320,0.5726089,94421.0,94420.0,0.0529518]
["bitfinex-derivatives","BTCF0:USTF0",1746450441521,0.6040089,94421.0,94420.0,0.0529518]
["bitfinex-derivatives","BTCF0:USTF0",1746450442129,0.6040089,94421.0,94420.0,0.1729518]
["bitfinex-derivatives","BTCF0:USTF0",1746450442329,0.6050089,94421.0,94420.0,0.1749518]
["bitfinex-derivatives","BTCF0:USTF0",1746450442630,0.6374089,94421.0,94420.0,0.4167607]
["bitfinex-derivatives","BTCF0:USTF0",1746450443227,0.6374089,94421.0,94420.0,0.4177607]
["bitfinex-derivatives","BTCF0:USTF0",1746450444230,0.6374089,94421.0,94420.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746450444729,0.6700089,94421.0,94420.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746450445231,0.6700089,94421.0,94420.0,0.3648089]
["bitfinex-derivatives","BTCF0:USTF0",1746450446319,0.6700089,94421.0,94420.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746450446926,1.0866089,94421.0,94420.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746450447126,1.0866089,94421.0,94420.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746450447327,0.2118179,94416.0,94415.0,0.00264783]
["bitfinex-derivatives","BTCF0:USTF0",1746450447623,0.2118179,94416.0,94415.0,0.21446703]
["bitfinex-derivatives","BTCF0:USTF0",1746450448034,0.2118179,94416.0,94415.0,0.00264783]
["bitfinex-derivatives","BTCF0:USTF0",1746450448326,0.6919179,94416.0,94415.0,0.00264783]
["bitfinex-derivatives","BTCF0:USTF0",1746450448531,0.6919179,94416.0,94415.0,0.21446793]
["bitfinex-derivatives","BTCF0:USTF0",1746450448733,0.6949179,94416.0,94415.0,0.21446793]
["bitfinex-derivatives","BTCF0:USTF0",1746450449725,0.6969179,94416.0,94415.0,0.00264783]
["bitfinex-derivatives","BTCF0:USTF0",1746450450226,0.0529639,94400.0,94397.0,0.21344773]
["bitfinex-derivatives","BTCF0:USTF0",1746450450429,0.5726583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450450823,0.6035583,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450451225,0.6035583,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450451632,0.6344583,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450452136,0.6354583,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450452323,0.6354583,94398.0,94397.0,0.36524953]
["bitfinex-derivatives","BTCF0:USTF0",1746450452830,0.6354583,94398.0,94397.0,0.36624953]
["bitfinex-derivatives","BTCF0:USTF0",1746450454134,0.6354583,94398.0,94397.0,0.36524953]
["bitfinex-derivatives","BTCF0:USTF0",1746450454928,0.6374583,94398.0,94397.0,0.36524953]
["bitfinex-derivatives","BTCF0:USTF0",1746450455128,0.6394583,94398.0,94397.0,0.36524953]
["bitfinex-derivatives","BTCF0:USTF0",1746450455838,0.6404583,94398.0,94397.0,0.36524953]
["bitfinex-derivatives","BTCF0:USTF0",1746450456036,1.0570583,94398.0,94397.0,0.36524953]
["bitfinex-derivatives","BTCF0:USTF0",1746450457039,1.0550583,94398.0,94397.0,0.36524953]
["bitfinex-derivatives","BTCF0:USTF0",1746450457344,1.0580583,94398.0,94397.0,0.15338903]
["bitfinex-derivatives","BTCF0:USTF0",1746450457639,1.0580583,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450457937,1.0580583,94398.0,94397.0,0.36574953]
["bitfinex-derivatives","BTCF0:USTF0",1746450462240,1.0540583,94398.0,94397.0,0.36574953]
["bitfinex-derivatives","BTCF0:USTF0",1746450462539,1.0590583,94398.0,94397.0,0.36574953]
["bitfinex-derivatives","BTCF0:USTF0",1746450462737,1.0590583,94398.0,94397.0,0.15388903]
["bitfinex-derivatives","BTCF0:USTF0",1746450463038,1.0590583,94398.0,94397.0,0.36574953]
["bitfinex-derivatives","BTCF0:USTF0",1746450463342,1.0560583,94398.0,94397.0,0.36574953]
["bitfinex-derivatives","BTCF0:USTF0",1746450463535,1.0590583,94398.0,94397.0,0.36574953]
["bitfinex-derivatives","BTCF0:USTF0",1746450464342,1.0590583,94398.0,94397.0,0.12158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450464538,1.1649933,94398.0,94397.0,0.12158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450465133,1.1649933,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450466043,0.4246,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450466233,0.4246,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450466429,0.4196,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450466640,0.6364583,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450466835,0.4246,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450467035,0.4256,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450467231,0.4256,94398.0,94397.0,0.34418933]
["bitfinex-derivatives","BTCF0:USTF0",1746450467436,0.4256,94398.0,94397.0,0.33344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450467949,0.005,94398.0,94397.0,0.39504953]
["bitfinex-derivatives","BTCF0:USTF0",1746450468946,0.2118525,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746450469137,0.2118525,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450471147,0.2138525,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450471745,0.002,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450472649,0.005,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450473443,0.005,94401.0,94400.0,0.3254538]
["bitfinex-derivatives","BTCF0:USTF0",1746450476552,0.2168515,94401.0,94400.0,0.3254538]
["bitfinex-derivatives","BTCF0:USTF0",1746450477753,0.005,94401.0,94400.0,0.3254538]
["bitfinex-derivatives","BTCF0:USTF0",1746450478352,0.2168515,94401.0,94400.0,0.3254538]
["bitfinex-derivatives","BTCF0:USTF0",1746450480456,0.2491515,94401.0,94400.0,0.3254538]
["bitfinex-derivatives","BTCF0:USTF0",1746450480758,0.0373,94401.0,94400.0,0.3254538]
["bitfinex-derivatives","BTCF0:USTF0",1746450481150,0.2491515,94401.0,94400.0,0.3254538]
["bitfinex-derivatives","BTCF0:USTF0",1746450481545,0.2491515,94401.0,94400.0,0.3887538]
["bitfinex-derivatives","BTCF0:USTF0",1746450481749,0.2491515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450481949,0.2807515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450482160,0.2817515,94401.0,94400.0,0.3887538]
["bitfinex-derivatives","BTCF0:USTF0",1746450484659,0.2817515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450486862,0.2777515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450487062,0.2817515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450487453,0.2797515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450487650,0.2817515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450488255,0.2797515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450488553,0.2817515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450489263,0.2777515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450489465,0.2817515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450492063,0.2797515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450492257,0.2827515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450492864,0.2837515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450494661,0.2807515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450494860,0.2837515,94401.0,94400.0,0.3579538]
["bitfinex-derivatives","BTCF0:USTF0",1746450496461,0.2787515,94401.0,94400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450496766,0.2837515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450497267,0.2807515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450497466,0.2837515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450498055,0.7003515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450498258,0.6993515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450498765,0.6983515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450499353,0.6993515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450499963,0.6983515,94401.0,94400.0,0.3318538]
["bitfinex-derivatives","BTCF0:USTF0",1746450500263,0.6983515,94401.0,94400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450500467,0.2118583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450500767,0.2118583,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450501166,0.31778994,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450501365,0.38198994,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450501562,0.74278994,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450501759,0.74578994,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450502159,0.74578994,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746450502363,0.74578994,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450502563,0.75078994,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450503971,1.16738994,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746450504361,0.2118852,94387.0,94386.0,0.2118835]
["bitfinex-derivatives","BTCF0:USTF0",1746450504564,0.5726852,94387.0,94386.0,0.2118835]
["bitfinex-derivatives","BTCF0:USTF0",1746450504776,0.6672852,94387.0,94386.0,0.2118835]
["bitfinex-derivatives","BTCF0:USTF0",1746450505573,0.6692852,94387.0,94386.0,0.2118835]
["bitfinex-derivatives","BTCF0:USTF0",1746450506168,0.6692852,94387.0,94386.0,0.3318835]
["bitfinex-derivatives","BTCF0:USTF0",1746450507267,0.6692852,94387.0,94386.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1746450507663,0.6692852,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450508169,0.6722852,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746450508367,0.6752852,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746450508771,0.2118852,94386.0,94382.0,0.2118935]
["bitfinex-derivatives","BTCF0:USTF0",1746450508976,0.6284852,94386.0,94379.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1746450509179,0.6921852,94386.0,94382.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1746450509677,0.6921852,94386.0,94380.0,0.2428987]
["bitfinex-derivatives","BTCF0:USTF0",1746450509678,0.79813367,94386.0,94380.0,0.2428987]
["bitfinex-derivatives","BTCF0:USTF0",1746450509867,0.79813367,94386.0,94379.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1746450510072,0.2118987,94380.0,94379.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1746450510266,0.6284987,94380.0,94379.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1746450511279,0.6614987,94380.0,94379.0,0.00158929]
["bitfinex-derivatives","BTCF0:USTF0",1746450511484,0.6614987,94380.0,94376.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746450511485,0.2119054,94377.0,94376.0,0.2430059]
["bitfinex-derivatives","BTCF0:USTF0",1746450512172,0.2119054,94377.0,94376.0,0.3630059]
["bitfinex-derivatives","BTCF0:USTF0",1746450512484,0.2765054,94377.0,94376.0,0.3630059]
["bitfinex-derivatives","BTCF0:USTF0",1746450513181,0.2815054,94377.0,94376.0,0.3630059]
["bitfinex-derivatives","BTCF0:USTF0",1746450514685,0.2835054,94377.0,94376.0,0.3630059]
["bitfinex-derivatives","BTCF0:USTF0",1746450514868,0.2835054,94377.0,94376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450515073,0.6443054,94377.0,94376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450516081,0.2119144,94373.0,94372.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1746450516869,0.2119166,94372.0,94371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746450517175,0.2119166,94372.0,94371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746450517377,0.2730166,94372.0,94371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746450517782,0.28365249,94372.0,94371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746450518081,0.29158804,94372.0,94371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746450518471,0.29258804,94372.0,94371.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746450518678,0.29258804,94372.0,94371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450519077,0.39855223,94372.0,94371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450519384,0.2119256,94368.0,94367.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746450519579,0.2119368,94364.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746450519784,0.2119368,94364.0,94363.0,0.2119367]
["bitfinex-derivatives","BTCF0:USTF0",1746450520172,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746450520880,0.31790997,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746450521087,0.31790997,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746450521088,0.2119526,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746450521273,0.9893526,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746450522082,0.9883526,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746450522283,0.9883526,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450522284,1.09433476,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450522478,1.20031876,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450522684,1.20131876,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450523277,0.2119997,94335.0,94334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746450523489,1.41439969,94335.0,94334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746450523878,1.41239969,94335.0,94334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746450524787,1.51840544,94335.0,94334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746450524992,1.52891998,94335.0,94334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746450525285,1.52991998,94335.0,94334.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746450525587,1.52991998,94335.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746450525588,0.2120132,94329.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746450525783,0.62861319,94329.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746450526182,0.62861319,94329.0,94328.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1746450526183,0.73461894,94329.0,94328.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1746450526377,0.73461894,94329.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450526378,0.21202,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450526582,0.57282,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450527091,0.67883249,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450527988,0.67783249,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450528188,0.68083249,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450528700,0.68283249,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450530582,0.74703249,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450530783,0.75103249,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450530983,1.16763248,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450531194,1.16563248,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450531389,1.16963248,94326.0,94325.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746450531586,1.27564848,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746450531981,1.27564848,94326.0,94313.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746450531982,0.2120469,94314.0,94313.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746450532188,0.5718469,94314.0,94313.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746450532684,0.2120672,94305.0,94304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746450532888,0.5728672,94305.0,94304.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746450533080,0.98846719,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450533287,1.09449654,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450534579,1.15873654,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450534797,1.1665666,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450535092,1.1675666,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450537091,1.1695666,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450537695,1.1725666,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450538198,1.2032666,94305.0,94304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450538583,0.2120739,94302.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746450538892,1.0452164,94305.0,94279.0,0.212125]
["bitfinex-derivatives","BTCF0:USTF0",1746450538893,0.2121054,94288.0,94279.0,0.212125]
["bitfinex-derivatives","BTCF0:USTF0",1746450539093,0.2121212,94281.0,94280.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746450539297,0.2111212,94281.0,94280.0,0.2437234]
["bitfinex-derivatives","BTCF0:USTF0",1746450540187,0.2111212,94281.0,94280.0,0.3637234]
["bitfinex-derivatives","BTCF0:USTF0",1746450540799,0.2111212,94281.0,94280.0,0.3947234]
["bitfinex-derivatives","BTCF0:USTF0",1746450541099,0.2121212,94281.0,94280.0,0.3947234]
["bitfinex-derivatives","BTCF0:USTF0",1746450543097,0.2131212,94281.0,94280.0,0.3967234]
["bitfinex-derivatives","BTCF0:USTF0",1746450546796,0.2131212,94281.0,94280.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746450546987,0.2131212,94281.0,94280.0,0.3967234]
["bitfinex-derivatives","BTCF0:USTF0",1746450552302,0.2141212,94281.0,94280.0,0.3967234]
["bitfinex-derivatives","BTCF0:USTF0",1746450552702,0.2131212,94281.0,94280.0,0.3957234]
["bitfinex-derivatives","BTCF0:USTF0",1746450552903,0.2141212,94281.0,94280.0,0.3957234]
["bitfinex-derivatives","BTCF0:USTF0",1746450553398,0.2141212,94281.0,94280.0,0.3947234]
["bitfinex-derivatives","BTCF0:USTF0",1746450553598,0.2161212,94281.0,94280.0,0.3957234]
["bitfinex-derivatives","BTCF0:USTF0",1746450553797,0.2486212,94281.0,94280.0,0.3957234]
["bitfinex-derivatives","BTCF0:USTF0",1746450554899,0.2486212,94281.0,94280.0,0.3641234]
["bitfinex-derivatives","BTCF0:USTF0",1746450555807,0.0375,94281.0,94280.0,0.3641234]
["bitfinex-derivatives","BTCF0:USTF0",1746450556013,0.005,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450556807,0.0372,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450557007,0.2493212,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450557708,0.0372,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450558017,0.2493212,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450558500,0.0372,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450559010,0.2493212,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450560911,0.0372,94281.0,94280.0,0.3943234]
["bitfinex-derivatives","BTCF0:USTF0",1746450567416,0.0692,94281.0,94280.0,0.3641234]
["bitfinex-derivatives","BTCF0:USTF0",1746450567614,0.2813212,94281.0,94280.0,0.3641234]
["bitfinex-derivatives","BTCF0:USTF0",1746450568014,0.2813212,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450568219,0.2813212,94281.0,94280.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1746450568413,0.3135212,94281.0,94280.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1746450569224,0.3135212,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450571223,0.3135212,94281.0,94280.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1746450572115,0.3135212,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450575917,0.73012119,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450576122,0.73012119,94281.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746450576326,0.73012119,94281.0,94280.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1746450580210,0.73012119,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450582918,0.73012119,94281.0,94280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450583119,0.73012119,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450590425,0.73012119,94281.0,94280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450595330,0.73012119,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450595542,0.73012119,94281.0,94280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450596529,0.73012119,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450598422,0.73012119,94281.0,94280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450599532,0.73012119,94281.0,94280.0,0.3331234]
["bitfinex-derivatives","BTCF0:USTF0",1746450599733,0.73012119,94281.0,94280.0,0.3657234]
["bitfinex-derivatives","BTCF0:USTF0",1746450600628,0.69792119,94281.0,94280.0,0.3657234]
["bitfinex-derivatives","BTCF0:USTF0",1746450601019,0.66592119,94281.0,94280.0,0.3657234]
["bitfinex-derivatives","BTCF0:USTF0",1746450601218,0.63372119,94281.0,94280.0,0.3657234]
["bitfinex-derivatives","BTCF0:USTF0",1746450602935,0.2171212,94281.0,94280.0,0.3657234]
["bitfinex-derivatives","BTCF0:USTF0",1746450605331,0.2495212,94281.0,94280.0,0.3657234]
["bitfinex-derivatives","BTCF0:USTF0",1746450609146,0.2796212,94281.0,94280.0,0.3657234]
["bitfinex-derivatives","BTCF0:USTF0",1746450614547,0.005,94281.0,94280.0,0.4717914]
["bitfinex-derivatives","BTCF0:USTF0",1746450614746,0.005,94281.0,94280.0,0.5368714]
["bitfinex-derivatives","BTCF0:USTF0",1746450614941,0.005,94281.0,94280.0,0.7868714]
["bitfinex-derivatives","BTCF0:USTF0",1746450615350,0.21425236,94303.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746450615553,0.0325,94302.0,94294.0,0.6379719]
["bitfinex-derivatives","BTCF0:USTF0",1746450616243,0.0325,94302.0,94294.0,0.8218719]
["bitfinex-derivatives","BTCF0:USTF0",1746450616648,0.19627952,94295.0,94294.0,0.8218719]
["bitfinex-derivatives","BTCF0:USTF0",1746450616849,0.19627952,94295.0,94294.0,0.9279239]
["bitfinex-derivatives","BTCF0:USTF0",1746450617457,0.007,94295.0,94294.0,0.9279239]
["bitfinex-derivatives","BTCF0:USTF0",1746450619057,0.011,94295.0,94294.0,0.9289239]
["bitfinex-derivatives","BTCF0:USTF0",1746450620359,0.011,94295.0,94294.0,0.8228719]
["bitfinex-derivatives","BTCF0:USTF0",1746450620561,0.011,94295.0,94294.0,0.9289239]
["bitfinex-derivatives","BTCF0:USTF0",1746450627060,0.011,94295.0,94294.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1746450630359,0.0632,94303.0,94302.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746450631164,0.0632,94303.0,94302.0,0.3320739]
["bitfinex-derivatives","BTCF0:USTF0",1746450632166,0.0692,94303.0,94302.0,0.34362368]
["bitfinex-derivatives","BTCF0:USTF0",1746450632357,0.0742,94303.0,94302.0,0.34462368]
["bitfinex-derivatives","BTCF0:USTF0",1746450634065,0.0242,94303.0,94302.0,0.34462368]
["bitfinex-derivatives","BTCF0:USTF0",1746450645174,0.0242,94303.0,94302.0,0.40986368]
["bitfinex-derivatives","BTCF0:USTF0",1746450653077,0.011,94303.0,94302.0,0.40986368]
["bitfinex-derivatives","BTCF0:USTF0",1746450653371,0.011,94303.0,94302.0,0.44206368]
["bitfinex-derivatives","BTCF0:USTF0",1746450657177,0.011,94303.0,94302.0,0.80286368]
["bitfinex-derivatives","BTCF0:USTF0",1746450660079,1e-07,94303.0,94302.0,0.90890368]
["bitfinex-derivatives","BTCF0:USTF0",1746450661481,0.0020001,94303.0,94302.0,0.90790368]
["bitfinex-derivatives","BTCF0:USTF0",1746450661681,0.005,94303.0,94302.0,0.90790368]
["bitfinex-derivatives","BTCF0:USTF0",1746450664286,0.004,94303.0,94302.0,0.90790368]
["bitfinex-derivatives","BTCF0:USTF0",1746450668889,0.004,94303.0,94302.0,0.93840368]
["bitfinex-derivatives","BTCF0:USTF0",1746450676187,0.004,94303.0,94302.0,0.83236368]
["bitfinex-derivatives","BTCF0:USTF0",1746450680602,0.0635,94307.0,94306.0,0.2120649]
["bitfinex-derivatives","BTCF0:USTF0",1746450681190,0.0635,94307.0,94306.0,0.3320649]
["bitfinex-derivatives","BTCF0:USTF0",1746450681390,0.0635,94307.0,94306.0,0.3966649]
["bitfinex-derivatives","BTCF0:USTF0",1746450682086,0.0645,94307.0,94306.0,0.3966649]
["bitfinex-derivatives","BTCF0:USTF0",1746450682592,0.0655,94307.0,94306.0,0.3966649]
["bitfinex-derivatives","BTCF0:USTF0",1746450682792,0.0665,94307.0,94306.0,0.3966649]
["bitfinex-derivatives","BTCF0:USTF0",1746450683901,0.0341,94307.0,94306.0,0.3966649]
["bitfinex-derivatives","BTCF0:USTF0",1746450685098,0.003,94307.0,94306.0,0.3966649]
["bitfinex-derivatives","BTCF0:USTF0",1746450687605,0.003,94307.0,94306.0,0.3647649]
["bitfinex-derivatives","BTCF0:USTF0",1746450688307,0.0658,94307.0,94306.0,0.3320649]
["bitfinex-derivatives","BTCF0:USTF0",1746450689907,0.0658,94307.0,94306.0,0.3973449]
["bitfinex-derivatives","BTCF0:USTF0",1746450692307,0.0658,94307.0,94306.0,0.7581449]
["bitfinex-derivatives","BTCF0:USTF0",1746450692608,0.0658,94307.0,94306.0,0.6928649]
["bitfinex-derivatives","BTCF0:USTF0",1746450692812,0.0658,94307.0,94306.0,0.7581449]
["bitfinex-derivatives","BTCF0:USTF0",1746450697010,0.0658,94307.0,94306.0,0.3973449]
["bitfinex-derivatives","BTCF0:USTF0",1746450697210,0.0658,94307.0,94306.0,0.7581449]
["bitfinex-derivatives","BTCF0:USTF0",1746450698910,0.0658,94307.0,94306.0,0.7891449]
["bitfinex-derivatives","BTCF0:USTF0",1746450705007,0.0658,94307.0,94306.0,0.8521449]
["bitfinex-derivatives","BTCF0:USTF0",1746450712749,0.0658,94307.0,94306.0,0.7891449]
["bitfinex-derivatives","BTCF0:USTF0",1746450715751,0.0658,94307.0,94306.0,0.7238649]
["bitfinex-derivatives","BTCF0:USTF0",1746450715946,0.0658,94307.0,94306.0,0.7887049]
["bitfinex-derivatives","BTCF0:USTF0",1746450728955,0.003,94307.0,94306.0,0.7887049]
["bitfinex-derivatives","BTCF0:USTF0",1746450729160,0.003,94307.0,94306.0,0.8204049]
["bitfinex-derivatives","BTCF0:USTF0",1746450729865,0.0323,94315.0,94306.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1746450730056,0.0323,94315.0,94314.0,0.5728469]
["bitfinex-derivatives","BTCF0:USTF0",1746450730964,0.0323,94315.0,94314.0,0.6029469]
["bitfinex-derivatives","BTCF0:USTF0",1746450731264,0.0363,94315.0,94314.0,0.7229469]
["bitfinex-derivatives","BTCF0:USTF0",1746450732056,0.0383,94315.0,94314.0,0.7229469]
["bitfinex-derivatives","BTCF0:USTF0",1746450734058,0.0694,94315.0,94314.0,0.7229469]
["bitfinex-derivatives","BTCF0:USTF0",1746450734569,0.0694,94315.0,94314.0,0.7576869]
["bitfinex-derivatives","BTCF0:USTF0",1746450748983,0.6422447,94315.0,94314.0,0.3320469]
["bitfinex-derivatives","BTCF0:USTF0",1746450749187,0.7482727,94315.0,94314.0,0.3320469]
["bitfinex-derivatives","BTCF0:USTF0",1746450751887,0.3874727,94315.0,94314.0,0.3320469]
["bitfinex-derivatives","BTCF0:USTF0",1746450755087,0.2814447,94315.0,94314.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1746450756194,0.38692186,94315.0,94314.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1746450756398,0.2120649,94307.0,94306.0,0.2650806]
["bitfinex-derivatives","BTCF0:USTF0",1746450756795,0.3181009,94307.0,94306.0,0.2650806]
["bitfinex-derivatives","BTCF0:USTF0",1746450757193,0.3181009,94307.0,94306.0,0.3850806]
["bitfinex-derivatives","BTCF0:USTF0",1746450757802,0.3191009,94307.0,94306.0,0.3850806]
["bitfinex-derivatives","BTCF0:USTF0",1746450759197,0.3522009,94307.0,94306.0,0.3850806]
["bitfinex-derivatives","BTCF0:USTF0",1746450762101,0.2461649,94307.0,94306.0,0.3850806]
["bitfinex-derivatives","BTCF0:USTF0",1746450765005,0.6069649,94307.0,94306.0,0.3850806]
["bitfinex-derivatives","BTCF0:USTF0",1746450768711,0.6069649,94307.0,94306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450768900,0.6069649,94307.0,94306.0,0.3320649]
["bitfinex-derivatives","BTCF0:USTF0",1746450771808,0.6396649,94307.0,94306.0,0.3320649]
["bitfinex-derivatives","BTCF0:USTF0",1746450772108,0.7457009,94307.0,94306.0,0.3320649]
["bitfinex-derivatives","BTCF0:USTF0",1746450773107,0.7457009,94307.0,94306.0,0.3637649]
["bitfinex-derivatives","BTCF0:USTF0",1746450775113,0.6396649,94307.0,94306.0,0.3637649]
["bitfinex-derivatives","BTCF0:USTF0",1746450775410,0.7457009,94307.0,94306.0,0.3637649]
["bitfinex-derivatives","BTCF0:USTF0",1746450779110,0.7776009,94307.0,94306.0,0.3637649]
["bitfinex-derivatives","BTCF0:USTF0",1746450780107,0.6715649,94307.0,94306.0,0.3637649]
["bitfinex-derivatives","BTCF0:USTF0",1746450781608,0.6715649,94307.0,94306.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746450782004,0.6715649,94307.0,94306.0,0.3637649]
["bitfinex-derivatives","BTCF0:USTF0",1746450782414,0.6715649,94307.0,94306.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746450782911,0.77760212,94307.0,94306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450790120,0.77760212,94307.0,94306.0,0.3320649]
["bitfinex-derivatives","BTCF0:USTF0",1746450791921,0.77760212,94307.0,94306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450792121,0.88363812,94307.0,94306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450795522,0.88363812,94307.0,94306.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746450797823,0.88363812,94307.0,94306.0,0.3635649]
["bitfinex-derivatives","BTCF0:USTF0",1746450798023,0.88363812,94307.0,94306.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746450799025,0.77760212,94307.0,94306.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746450800123,0.77760212,94307.0,94306.0,0.3635649]
["bitfinex-derivatives","BTCF0:USTF0",1746450800324,0.74570212,94307.0,94306.0,0.3635649]
["bitfinex-derivatives","BTCF0:USTF0",1746450800718,0.67990212,94307.0,94306.0,0.3949649]
["bitfinex-derivatives","BTCF0:USTF0",1746450801425,0.71060212,94307.0,94306.0,0.3949649]
["bitfinex-derivatives","BTCF0:USTF0",1746450802232,0.74060212,94307.0,94306.0,0.3949649]
["bitfinex-derivatives","BTCF0:USTF0",1746450803129,0.74060212,94307.0,94306.0,0.3635649]
["bitfinex-derivatives","BTCF0:USTF0",1746450804527,0.74060212,94307.0,94306.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746450804731,0.0530193,94301.0,94297.0,0.298201]
["bitfinex-derivatives","BTCF0:USTF0",1746450804928,0.5728829,94298.0,94297.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746450805234,0.2120919,94294.0,94293.0,0.2430942]
["bitfinex-derivatives","BTCF0:USTF0",1746450805428,0.2120919,94294.0,94293.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746450805631,0.2121122,94286.0,94285.0,0.2121112]
["bitfinex-derivatives","BTCF0:USTF0",1746450805832,0.2121257,94279.0,94278.0,0.2751239]
["bitfinex-derivatives","BTCF0:USTF0",1746450806033,0.5729257,94279.0,94278.0,0.2751239]
["bitfinex-derivatives","BTCF0:USTF0",1746450806232,0.5709257,94279.0,94278.0,0.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1746450807134,0.5699257,94279.0,94278.0,0.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1746450807328,0.5955257,94279.0,94278.0,0.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1746450807933,0.5955257,94279.0,94278.0,0.4001239]
["bitfinex-derivatives","BTCF0:USTF0",1746450809427,0.5955257,94279.0,94278.0,0.4031239]
["bitfinex-derivatives","BTCF0:USTF0",1746450811226,0.5955257,94279.0,94278.0,0.3401279]
["bitfinex-derivatives","BTCF0:USTF0",1746450811935,0.5955257,94279.0,94278.0,0.3391279]
["bitfinex-derivatives","BTCF0:USTF0",1746450812133,0.5955257,94279.0,94278.0,0.3723279]
["bitfinex-derivatives","BTCF0:USTF0",1746450812433,0.5955257,94279.0,94278.0,0.4024279]
["bitfinex-derivatives","BTCF0:USTF0",1746450815235,0.5955257,94279.0,94278.0,0.3984279]
["bitfinex-derivatives","BTCF0:USTF0",1746450815537,0.5955257,94279.0,94278.0,0.4024279]
["bitfinex-derivatives","BTCF0:USTF0",1746450816235,0.5955257,94279.0,94278.0,0.3994279]
["bitfinex-derivatives","BTCF0:USTF0",1746450816537,0.5955257,94279.0,94278.0,0.4014279]
["bitfinex-derivatives","BTCF0:USTF0",1746450816929,0.5955257,94279.0,94278.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746450817235,0.5955257,94279.0,94278.0,0.3713279]
["bitfinex-derivatives","BTCF0:USTF0",1746450818039,0.5955257,94279.0,94278.0,0.3703279]
["bitfinex-derivatives","BTCF0:USTF0",1746450819335,0.5955257,94279.0,94278.0,0.3683279]
["bitfinex-derivatives","BTCF0:USTF0",1746450819529,0.5955257,94279.0,94278.0,0.3703279]
["bitfinex-derivatives","BTCF0:USTF0",1746450821539,0.5955257,94279.0,94278.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746450821741,0.6271257,94279.0,94278.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746450821938,0.6271257,94279.0,94278.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746450822140,0.6271257,94279.0,94278.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746450822338,0.6271257,94279.0,94278.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746450822739,0.73319442,94279.0,94278.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746450824241,0.73319442,94279.0,94278.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746450824437,0.73319442,94279.0,94278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450824741,0.73319442,94279.0,94278.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746450825243,0.73319442,94279.0,94278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450825447,0.73319442,94279.0,94278.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746450829546,0.73319442,94279.0,94278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450829845,0.73419442,94279.0,94278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450831248,0.73419442,94279.0,94268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746450831249,0.2121482,94269.0,94268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746450831432,0.5729482,94269.0,94268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746450831865,0.5729482,94269.0,94268.0,0.2434504]
["bitfinex-derivatives","BTCF0:USTF0",1746450832149,0.58098581,94269.0,94268.0,0.3634504]
["bitfinex-derivatives","BTCF0:USTF0",1746450832951,0.58098581,94269.0,94268.0,0.3644504]
["bitfinex-derivatives","BTCF0:USTF0",1746450833347,0.58098581,94269.0,94268.0,0.3664504]
["bitfinex-derivatives","BTCF0:USTF0",1746450840548,0.36883761,94269.0,94268.0,0.3664504]
["bitfinex-derivatives","BTCF0:USTF0",1746450843147,0.00803761,94269.0,94268.0,0.3664504]
["bitfinex-derivatives","BTCF0:USTF0",1746450843347,0.2121376,94274.0,94273.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746450844244,0.2121376,94274.0,94273.0,0.3960392]
["bitfinex-derivatives","BTCF0:USTF0",1746450844450,0.2121376,94274.0,94273.0,0.3970392]
["bitfinex-derivatives","BTCF0:USTF0",1746450845956,0.2131376,94274.0,94273.0,0.3970392]
["bitfinex-derivatives","BTCF0:USTF0",1746450851161,0.2453376,94274.0,94273.0,0.3970392]
["bitfinex-derivatives","BTCF0:USTF0",1746450852759,0.2453376,94274.0,94273.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746450852960,0.2453376,94274.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746450852961,0.2121549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746450853262,0.5729549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746450853851,0.6361549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746450854056,0.6361549,94266.0,94265.0,0.33321803]
["bitfinex-derivatives","BTCF0:USTF0",1746450855357,0.6361549,94266.0,94265.0,0.33521803]
["bitfinex-derivatives","BTCF0:USTF0",1746450856262,0.0080481,94269.0,94265.0,0.12406083]
["bitfinex-derivatives","BTCF0:USTF0",1746450856454,0.0530345,94274.0,94272.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746450856653,0.2651714,94274.0,94273.0,0.2741392]
["bitfinex-derivatives","BTCF0:USTF0",1746450857153,0.5729334,94276.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746450858162,0.5729334,94276.0,94275.0,0.3321347]
["bitfinex-derivatives","BTCF0:USTF0",1746450859362,0.5729334,94276.0,94275.0,0.3641347]
["bitfinex-derivatives","BTCF0:USTF0",1746450860454,0.5739334,94276.0,94275.0,0.3641347]
["bitfinex-derivatives","BTCF0:USTF0",1746450861567,0.5739334,94276.0,94275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450869167,0.6042334,94276.0,94275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450873165,0.60404991,94276.0,94275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450873560,0.60404991,94276.0,94275.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746450874669,0.63564991,94276.0,94275.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746450875364,0.63564991,94276.0,94275.0,0.3628347]
["bitfinex-derivatives","BTCF0:USTF0",1746450875771,0.63564991,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450876070,0.63564991,94276.0,94275.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746450877970,0.63564991,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450879170,0.63564991,94276.0,94275.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746450879573,0.63564991,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450880170,0.63564991,94276.0,94275.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746450881272,0.63564991,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450881773,0.57374891,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450881965,0.60634891,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450887579,0.6065324,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450889464,0.6388324,94276.0,94275.0,0.3960347]
["bitfinex-derivatives","BTCF0:USTF0",1746450899896,0.6388324,94276.0,94275.0,0.3628347]
["bitfinex-derivatives","BTCF0:USTF0",1746450900798,0.6388324,94276.0,94275.0,0.3944347]
["bitfinex-derivatives","BTCF0:USTF0",1746450904802,0.2780324,94276.0,94275.0,0.3944347]
["bitfinex-derivatives","BTCF0:USTF0",1746450905101,0.6388324,94276.0,94275.0,0.3944347]
["bitfinex-derivatives","BTCF0:USTF0",1746450905702,0.6388324,94276.0,94275.0,0.3628347]
["bitfinex-derivatives","BTCF0:USTF0",1746450910115,0.3944,94276.0,94275.0,0.3628347]
["bitfinex-derivatives","BTCF0:USTF0",1746450910305,0.21580302,94281.0,94280.0,0.2121234]
["bitfinex-derivatives","BTCF0:USTF0",1746450910806,0.24291806,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746450911010,0.24291806,94286.0,94285.0,0.6789722]
["bitfinex-derivatives","BTCF0:USTF0",1746450911713,0.24291806,94286.0,94285.0,0.7753722]
["bitfinex-derivatives","BTCF0:USTF0",1746450912214,0.24291806,94286.0,94285.0,0.8953722]
["bitfinex-derivatives","BTCF0:USTF0",1746450913505,0.24591806,94286.0,94285.0,0.8953722]
["bitfinex-derivatives","BTCF0:USTF0",1746450914015,0.003,94286.0,94285.0,0.8953722]
["bitfinex-derivatives","BTCF0:USTF0",1746450915012,0.005,94286.0,94285.0,0.8953722]
["bitfinex-derivatives","BTCF0:USTF0",1746450917114,0.005,94286.0,94285.0,0.7893122]
["bitfinex-derivatives","BTCF0:USTF0",1746450929133,0.005,94286.0,94285.0,0.4285122]
["bitfinex-derivatives","BTCF0:USTF0",1746450932623,0.005,94286.0,94285.0,0.3641122]
["bitfinex-derivatives","BTCF0:USTF0",1746450934123,0.2171099,94286.0,94285.0,0.3641122]
["bitfinex-derivatives","BTCF0:USTF0",1746450934323,0.2171099,94286.0,94285.0,0.3321122]
["bitfinex-derivatives","BTCF0:USTF0",1746450934529,0.005,94286.0,94285.0,0.3321122]
["bitfinex-derivatives","BTCF0:USTF0",1746450934921,0.0684,94286.0,94285.0,0.3321122]
["bitfinex-derivatives","BTCF0:USTF0",1746450935526,0.2805099,94286.0,94285.0,0.3321122]
["bitfinex-derivatives","BTCF0:USTF0",1746450938330,0.2805099,94286.0,94285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746450939336,0.2121527,94267.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746450939733,0.2121527,94267.0,94266.0,0.213746]
["bitfinex-derivatives","BTCF0:USTF0",1746450940136,0.2121527,94267.0,94266.0,0.333746]
["bitfinex-derivatives","BTCF0:USTF0",1746450940335,0.2748527,94267.0,94266.0,0.333746]
["bitfinex-derivatives","BTCF0:USTF0",1746450940531,0.2748527,94267.0,94266.0,0.335746]
["bitfinex-derivatives","BTCF0:USTF0",1746450941033,0.2748527,94267.0,94266.0,0.337746]
["bitfinex-derivatives","BTCF0:USTF0",1746450947146,0.2748527,94267.0,94266.0,0.367746]
["bitfinex-derivatives","BTCF0:USTF0",1746450947548,0.2748527,94267.0,94266.0,0.337746]
["bitfinex-derivatives","BTCF0:USTF0",1746450956249,0.2748527,94267.0,94266.0,0.1255911]
["bitfinex-derivatives","BTCF0:USTF0",1746450960949,0.38093492,94267.0,94266.0,0.1255911]
["bitfinex-derivatives","BTCF0:USTF0",1746450962743,0.2122022,94245.0,94244.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746450962951,0.2122022,94245.0,94244.0,0.2424044]
["bitfinex-derivatives","BTCF0:USTF0",1746450963158,0.2122022,94245.0,94244.0,0.3624044]
["bitfinex-derivatives","BTCF0:USTF0",1746450963943,0.2132022,94245.0,94244.0,0.3694044]
["bitfinex-derivatives","BTCF0:USTF0",1746450964342,0.2132022,94245.0,94244.0,0.4010044]
["bitfinex-derivatives","BTCF0:USTF0",1746450964545,0.2132022,94245.0,94244.0,0.4040044]
["bitfinex-derivatives","BTCF0:USTF0",1746450964952,0.2122022,94245.0,94244.0,0.3970044]
["bitfinex-derivatives","BTCF0:USTF0",1746450965143,0.2122022,94245.0,94244.0,0.4000044]
["bitfinex-derivatives","BTCF0:USTF0",1746450969356,0.2122022,94245.0,94244.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746450969756,0.2122022,94245.0,94244.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746450970057,0.2745022,94245.0,94244.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746450971053,0.2745022,94245.0,94244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746450971251,0.2745022,94245.0,94244.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746450973247,0.48671719,94245.0,94244.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746450974656,0.2745022,94245.0,94244.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746450978562,0.2745022,94245.0,94244.0,0.3362044]
["bitfinex-derivatives","BTCF0:USTF0",1746450978857,0.2424022,94245.0,94244.0,0.3342044]
["bitfinex-derivatives","BTCF0:USTF0",1746450979053,0.2424022,94245.0,94244.0,0.3332044]
["bitfinex-derivatives","BTCF0:USTF0",1746450979261,0.2424022,94245.0,94244.0,0.3342044]
["bitfinex-derivatives","BTCF0:USTF0",1746450979448,0.2424022,94245.0,94244.0,0.3968044]
["bitfinex-derivatives","BTCF0:USTF0",1746450980945,0.2424022,94245.0,94244.0,0.3958044]
["bitfinex-derivatives","BTCF0:USTF0",1746450981145,0.2424022,94245.0,94244.0,0.3968044]
["bitfinex-derivatives","BTCF0:USTF0",1746450986762,0.6032022,94245.0,94244.0,0.3968044]
["bitfinex-derivatives","BTCF0:USTF0",1746450987156,0.5730022,94245.0,94244.0,0.3968044]
["bitfinex-derivatives","BTCF0:USTF0",1746450987357,0.3608,94245.0,94244.0,0.3968044]
["bitfinex-derivatives","BTCF0:USTF0",1746450988155,0.5730022,94245.0,94244.0,0.40730167]
["bitfinex-derivatives","BTCF0:USTF0",1746450988756,0.3608,94245.0,94244.0,0.40730167]
["bitfinex-derivatives","BTCF0:USTF0",1746450989070,0.5730022,94245.0,94244.0,0.3968044]
["bitfinex-derivatives","BTCF0:USTF0",1746450990763,0.5730022,94245.0,94244.0,0.40764864]
["bitfinex-derivatives","BTCF0:USTF0",1746450992168,0.2122022,94245.0,94244.0,0.40764864]
["bitfinex-derivatives","BTCF0:USTF0",1746450992560,0.5730008,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746450992863,0.5730008,94246.0,94245.0,0.2736022]
["bitfinex-derivatives","BTCF0:USTF0",1746450993181,0.5730008,94246.0,94245.0,0.3936022]
["bitfinex-derivatives","BTCF0:USTF0",1746450995577,0.5730008,94246.0,94245.0,0.3946022]
["bitfinex-derivatives","BTCF0:USTF0",1746450997579,0.0530418,94261.0,94251.0,0.0530468]
["bitfinex-derivatives","BTCF0:USTF0",1746450997888,0.5729729,94258.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746450998582,0.5739729,94258.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746450998788,0.5749729,94258.0,94257.0,0.2760752]
["bitfinex-derivatives","BTCF0:USTF0",1746450999175,0.5739729,94258.0,94257.0,0.3960752]
["bitfinex-derivatives","BTCF0:USTF0",1746450999378,0.5779729,94258.0,94257.0,0.3960752]
["bitfinex-derivatives","BTCF0:USTF0",1746451002687,0.005,94258.0,94257.0,0.3960752]
["bitfinex-derivatives","BTCF0:USTF0",1746451003074,0.005,94258.0,94257.0,0.8629672]
["bitfinex-derivatives","BTCF0:USTF0",1746451003379,0.00791776,94269.0,94268.0,0.2121504]
["bitfinex-derivatives","BTCF0:USTF0",1746451003583,0.0531,94279.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746451004387,0.0015,94275.0,94274.0,0.7990089]
["bitfinex-derivatives","BTCF0:USTF0",1746451004687,0.0015,94275.0,94274.0,0.8608089]
["bitfinex-derivatives","BTCF0:USTF0",1746451005480,0.0075,94275.0,94274.0,0.8618089]
["bitfinex-derivatives","BTCF0:USTF0",1746451005686,0.0125,94275.0,94274.0,0.8628089]
["bitfinex-derivatives","BTCF0:USTF0",1746451006182,0.0075,94275.0,94274.0,0.8618089]
["bitfinex-derivatives","BTCF0:USTF0",1746451006486,0.0085,94275.0,94274.0,0.87238161]
["bitfinex-derivatives","BTCF0:USTF0",1746451008284,0.0045,94275.0,94274.0,0.87138161]
["bitfinex-derivatives","BTCF0:USTF0",1746451016089,0.0540221,94296.0,94274.0,0.65924471]
["bitfinex-derivatives","BTCF0:USTF0",1746451016389,0.2120909,94295.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746451016986,0.4176,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746451017208,0.4176,94296.0,94295.0,0.3320897]
["bitfinex-derivatives","BTCF0:USTF0",1746451017209,0.001,94296.0,94295.0,0.3320897]
["bitfinex-derivatives","BTCF0:USTF0",1746451017390,0.001,94296.0,94295.0,0.37544844]
["bitfinex-derivatives","BTCF0:USTF0",1746451017587,0.0316,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746451017782,0.032,94305.0,94304.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746451018187,0.032,94305.0,94304.0,0.3320694]
["bitfinex-derivatives","BTCF0:USTF0",1746451018582,0.2440672,94305.0,94304.0,0.3320694]
["bitfinex-derivatives","BTCF0:USTF0",1746451019319,0.032,94305.0,94304.0,0.3320694]
["bitfinex-derivatives","BTCF0:USTF0",1746451020188,0.039,94305.0,94304.0,0.3330694]
["bitfinex-derivatives","BTCF0:USTF0",1746451021086,0.072,94305.0,94304.0,0.3330694]
["bitfinex-derivatives","BTCF0:USTF0",1746451021480,0.08,94305.0,94304.0,0.3340694]
["bitfinex-derivatives","BTCF0:USTF0",1746451023196,0.08,94305.0,94304.0,0.3664694]
["bitfinex-derivatives","BTCF0:USTF0",1746451025596,0.075,94305.0,94304.0,0.3654694]
["bitfinex-derivatives","BTCF0:USTF0",1746451025797,0.071,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451025992,0.068,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451026192,0.072,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451026789,0.069,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451026990,0.073,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451035702,0.2850672,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451037905,0.073,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451039631,0.2850672,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451040505,0.073,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451040710,0.2850672,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451043943,0.073,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451044411,0.2850672,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451045610,0.073,94305.0,94304.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1746451049912,0.073,94305.0,94304.0,0.3965694]
["bitfinex-derivatives","BTCF0:USTF0",1746451054503,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746451054705,0.0015,94310.0,94309.0,0.2770182]
["bitfinex-derivatives","BTCF0:USTF0",1746451055002,0.0015,94310.0,94309.0,0.3403182]
["bitfinex-derivatives","BTCF0:USTF0",1746451055202,0.0015,94310.0,94309.0,0.4603182]
["bitfinex-derivatives","BTCF0:USTF0",1746451055913,0.0045,94310.0,94309.0,0.4603182]
["bitfinex-derivatives","BTCF0:USTF0",1746451056306,0.0075,94310.0,94309.0,0.4603182]
["bitfinex-derivatives","BTCF0:USTF0",1746451059216,0.0045,94310.0,94309.0,0.4603182]
["bitfinex-derivatives","BTCF0:USTF0",1746451059515,0.0015,94310.0,94309.0,0.4633182]
["bitfinex-derivatives","BTCF0:USTF0",1746451060415,0.0624,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746451060812,0.0624,94324.0,94323.0,0.2769867]
["bitfinex-derivatives","BTCF0:USTF0",1746451061210,0.0624,94324.0,94323.0,0.3969867]
["bitfinex-derivatives","BTCF0:USTF0",1746451061611,0.0702411,94324.0,94323.0,0.3969867]
["bitfinex-derivatives","BTCF0:USTF0",1746451062014,0.0702411,94324.0,94323.0,0.4076665]
["bitfinex-derivatives","BTCF0:USTF0",1746451062923,0.0722411,94324.0,94323.0,0.4076665]
["bitfinex-derivatives","BTCF0:USTF0",1746451063125,0.0742411,94324.0,94323.0,0.4076665]
["bitfinex-derivatives","BTCF0:USTF0",1746451065724,0.0664,94324.0,94323.0,0.4076665]
["bitfinex-derivatives","BTCF0:USTF0",1746451067925,0.0644,94324.0,94323.0,0.4076665]
["bitfinex-derivatives","BTCF0:USTF0",1746451068828,0.0624,94324.0,94323.0,0.4076665]
["bitfinex-derivatives","BTCF0:USTF0",1746451069917,0.0624,94324.0,94323.0,0.4386665]
["bitfinex-derivatives","BTCF0:USTF0",1746451077342,0.0624,94324.0,94323.0,0.3737065]
["bitfinex-derivatives","BTCF0:USTF0",1746451082244,0.2744245,94324.0,94323.0,0.3737065]
["bitfinex-derivatives","BTCF0:USTF0",1746451082544,0.2744245,94324.0,94323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451082748,0.2744245,94324.0,94323.0,0.3320267]
["bitfinex-derivatives","BTCF0:USTF0",1746451083851,0.2744245,94324.0,94323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451084545,0.7970445,94324.0,94323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451085237,0.7970445,94324.0,94318.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746451085238,0.318073,94319.0,94318.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746451086138,0.318073,94319.0,94318.0,0.3320267]
["bitfinex-derivatives","BTCF0:USTF0",1746451086849,0.318073,94319.0,94318.0,0.3340267]
["bitfinex-derivatives","BTCF0:USTF0",1746451088547,0.349573,94319.0,94318.0,0.3340267]
["bitfinex-derivatives","BTCF0:USTF0",1746451095836,0.349573,94319.0,94318.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746451096446,0.45559701,94319.0,94318.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746451096653,0.2120672,94305.0,94304.0,0.2120687]
["bitfinex-derivatives","BTCF0:USTF0",1746451096844,0.2120829,94300.0,94299.0,0.0530201]
["bitfinex-derivatives","BTCF0:USTF0",1746451097043,0.2120829,94298.0,94297.0,0.276562]
["bitfinex-derivatives","BTCF0:USTF0",1746451097244,0.2120829,94298.0,94297.0,0.212082]
["bitfinex-derivatives","BTCF0:USTF0",1746451097744,0.2737829,94298.0,94297.0,0.212082]
["bitfinex-derivatives","BTCF0:USTF0",1746451097947,0.2707829,94298.0,94297.0,0.212082]
["bitfinex-derivatives","BTCF0:USTF0",1746451098146,0.2707829,94298.0,94297.0,0.332082]
["bitfinex-derivatives","BTCF0:USTF0",1746451099856,0.2707829,94298.0,94297.0,0.363082]
["bitfinex-derivatives","BTCF0:USTF0",1746451100048,0.2707829,94298.0,94297.0,0.365082]
["bitfinex-derivatives","BTCF0:USTF0",1746451101759,0.2677829,94298.0,94297.0,0.365082]
["bitfinex-derivatives","BTCF0:USTF0",1746451102558,0.2677829,94298.0,94297.0,0.368082]
["bitfinex-derivatives","BTCF0:USTF0",1746451110371,0.2677829,94298.0,94297.0,0.398882]
["bitfinex-derivatives","BTCF0:USTF0",1746451114675,0.3608,94311.0,94304.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746451114863,0.0323,94309.0,94304.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746451115170,0.3608,94311.0,94304.0,0.3320694]
["bitfinex-derivatives","BTCF0:USTF0",1746451115568,0.3608,94311.0,94304.0,0.3940694]
["bitfinex-derivatives","BTCF0:USTF0",1746451116275,0.3608,94311.0,94304.0,0.3960694]
["bitfinex-derivatives","BTCF0:USTF0",1746451116769,0.5728539,94311.0,94304.0,0.3960694]
["bitfinex-derivatives","BTCF0:USTF0",1746451117074,0.5728539,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746451117469,0.3608,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746451117971,0.3608,94311.0,94310.0,0.2754559]
["bitfinex-derivatives","BTCF0:USTF0",1746451118175,0.3608,94311.0,94310.0,0.3954559]
["bitfinex-derivatives","BTCF0:USTF0",1746451118977,0.3618,94311.0,94310.0,0.3954559]
["bitfinex-derivatives","BTCF0:USTF0",1746451119472,0.3628,94311.0,94310.0,0.3954559]
["bitfinex-derivatives","BTCF0:USTF0",1746451120472,0.3628,94311.0,94310.0,0.3974559]
["bitfinex-derivatives","BTCF0:USTF0",1746451120473,0.3618,94311.0,94310.0,0.3974559]
["bitfinex-derivatives","BTCF0:USTF0",1746451121376,0.001,94311.0,94310.0,0.7582559]
["bitfinex-derivatives","BTCF0:USTF0",1746451122974,0.2449252,94324.0,94322.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746451123277,0.4494,94323.0,94322.0,0.332029]
["bitfinex-derivatives","BTCF0:USTF0",1746451123579,0.6935267,94323.0,94322.0,0.332029]
["bitfinex-derivatives","BTCF0:USTF0",1746451124078,0.6935267,94323.0,94322.0,0.362729]
["bitfinex-derivatives","BTCF0:USTF0",1746451124879,0.2769267,94323.0,94322.0,0.362729]
["bitfinex-derivatives","BTCF0:USTF0",1746451125975,0.0649,94323.0,94322.0,0.362729]
["bitfinex-derivatives","BTCF0:USTF0",1746451126172,0.00897513,94326.0,94322.0,0.362729]
["bitfinex-derivatives","BTCF0:USTF0",1746451126173,0.00897513,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746451127177,0.00897513,94326.0,94325.0,0.3320222]
["bitfinex-derivatives","BTCF0:USTF0",1746451127680,0.01097513,94326.0,94325.0,0.3320222]
["bitfinex-derivatives","BTCF0:USTF0",1746451131775,0.01097513,94326.0,94325.0,0.3947222]
["bitfinex-derivatives","BTCF0:USTF0",1746451132480,0.003,94326.0,94325.0,0.3947222]
["bitfinex-derivatives","BTCF0:USTF0",1746451133475,0.0356,94326.0,94325.0,0.3947222]
["bitfinex-derivatives","BTCF0:USTF0",1746451133678,0.0681,94326.0,94325.0,0.3947222]
["bitfinex-derivatives","BTCF0:USTF0",1746451136487,0.0681,94326.0,94325.0,0.7555222]
["bitfinex-derivatives","BTCF0:USTF0",1746451136983,0.0681,94326.0,94325.0,0.3947222]
["bitfinex-derivatives","BTCF0:USTF0",1746451137183,0.0681,94326.0,94325.0,0.7555222]
["bitfinex-derivatives","BTCF0:USTF0",1746451137992,0.003,94326.0,94325.0,0.7555222]
["bitfinex-derivatives","BTCF0:USTF0",1746451144682,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746451144986,0.0623,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746451145989,0.0955,94355.0,94354.0,0.241957]
["bitfinex-derivatives","BTCF0:USTF0",1746451146177,0.0955,94355.0,94354.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1746451146784,0.103586,94355.0,94354.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1746451147178,0.106586,94355.0,94354.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1746451147379,0.106586,94355.0,94354.0,0.331957]
["bitfinex-derivatives","BTCF0:USTF0",1746451147579,0.108586,94355.0,94354.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1746451147791,0.1005,94355.0,94354.0,0.361957]
["bitfinex-derivatives","BTCF0:USTF0",1746451148189,0.1005,94355.0,94354.0,0.3725463]
["bitfinex-derivatives","BTCF0:USTF0",1746451149891,0.10862093,94355.0,94354.0,0.3725463]
["bitfinex-derivatives","BTCF0:USTF0",1746451152192,0.10862093,94355.0,94354.0,0.4372663]
["bitfinex-derivatives","BTCF0:USTF0",1746451152586,0.0382,94355.0,94354.0,0.4372663]
["bitfinex-derivatives","BTCF0:USTF0",1746451152791,0.0382,94355.0,94354.0,0.4701663]
["bitfinex-derivatives","BTCF0:USTF0",1746451153187,0.069,94355.0,94354.0,0.4701663]
["bitfinex-derivatives","BTCF0:USTF0",1746451160588,0.064,94355.0,94354.0,0.4741663]
["bitfinex-derivatives","BTCF0:USTF0",1746451161204,0.064,94355.0,94354.0,0.4412663]
["bitfinex-derivatives","BTCF0:USTF0",1746451161391,0.0946,94355.0,94354.0,0.4412663]
["bitfinex-derivatives","BTCF0:USTF0",1746451164210,0.0946,94355.0,94354.0,0.3765463]
["bitfinex-derivatives","BTCF0:USTF0",1746451164503,0.0946,94355.0,94354.0,0.4412663]
["bitfinex-derivatives","BTCF0:USTF0",1746451175307,0.064,94355.0,94354.0,0.4726663]
["bitfinex-derivatives","BTCF0:USTF0",1746451176423,0.001,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746451176912,0.001,94356.0,94355.0,0.2726548]
["bitfinex-derivatives","BTCF0:USTF0",1746451177313,0.001,94356.0,94355.0,0.3926548]
["bitfinex-derivatives","BTCF0:USTF0",1746451177514,0.001,94356.0,94355.0,0.3946548]
["bitfinex-derivatives","BTCF0:USTF0",1746451178408,0.3608,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746451178609,0.0319,94372.0,94371.0,0.2119189]
["bitfinex-derivatives","BTCF0:USTF0",1746451179213,0.0319,94372.0,94371.0,0.3319189]
["bitfinex-derivatives","BTCF0:USTF0",1746451179414,0.24767365,94372.0,94371.0,0.3319189]
["bitfinex-derivatives","BTCF0:USTF0",1746451179623,0.30977365,94372.0,94371.0,0.3319189]
["bitfinex-derivatives","BTCF0:USTF0",1746451181312,0.31177365,94372.0,94371.0,0.3319189]
["bitfinex-derivatives","BTCF0:USTF0",1746451181520,0.31277365,94372.0,94371.0,0.3319189]
["bitfinex-derivatives","BTCF0:USTF0",1746451182618,0.097,94372.0,94371.0,0.3319189]
["bitfinex-derivatives","BTCF0:USTF0",1746451186224,0.097,94372.0,94371.0,0.3624189]
["bitfinex-derivatives","BTCF0:USTF0",1746451187326,0.0333,94372.0,94371.0,0.3624189]
["bitfinex-derivatives","BTCF0:USTF0",1746451187524,0.0333,94372.0,94371.0,0.3924189]
["bitfinex-derivatives","BTCF0:USTF0",1746451188719,0.0333,94372.0,94371.0,0.3624189]
["bitfinex-derivatives","BTCF0:USTF0",1746451189826,0.003,94372.0,94371.0,0.3624189]
["bitfinex-derivatives","BTCF0:USTF0",1746451190024,0.001,94372.0,94371.0,0.3654189]
["bitfinex-derivatives","BTCF0:USTF0",1746451190819,0.001,94372.0,94371.0,0.3968189]
["bitfinex-derivatives","BTCF0:USTF0",1746451191027,0.00796301,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746451191324,0.0322,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746451192726,0.0322,94379.0,94378.0,0.2129031]
["bitfinex-derivatives","BTCF0:USTF0",1746451193132,0.0322,94379.0,94378.0,0.2139031]
["bitfinex-derivatives","BTCF0:USTF0",1746451195331,0.04000718,94379.0,94378.0,0.2139031]
["bitfinex-derivatives","BTCF0:USTF0",1746451198233,0.04000718,94379.0,94378.0,0.2785031]
["bitfinex-derivatives","BTCF0:USTF0",1746451204832,0.04000718,94379.0,94378.0,0.3097031]
["bitfinex-derivatives","BTCF0:USTF0",1746451205029,0.25190808,94379.0,94378.0,0.3097031]
["bitfinex-derivatives","BTCF0:USTF0",1746451205228,0.04000718,94379.0,94378.0,0.3097031]
["bitfinex-derivatives","BTCF0:USTF0",1746451207130,0.04000718,94379.0,94378.0,0.4297031]
["bitfinex-derivatives","BTCF0:USTF0",1746451209241,0.07060718,94379.0,94378.0,0.4297031]
["bitfinex-derivatives","BTCF0:USTF0",1746451222849,0.07060718,94379.0,94378.0,0.4295431]
["bitfinex-derivatives","BTCF0:USTF0",1746451241555,0.07060718,94379.0,94378.0,0.3339031]
["bitfinex-derivatives","BTCF0:USTF0",1746451241556,0.28250808,94379.0,94378.0,0.3339031]
["bitfinex-derivatives","BTCF0:USTF0",1746451241750,0.052984,94364.0,94359.0,0.0660296]
["bitfinex-derivatives","BTCF0:USTF0",1746451241951,0.2649289,94362.0,94361.0,0.2649239]
["bitfinex-derivatives","BTCF0:USTF0",1746451242359,0.3278289,94362.0,94361.0,0.2649239]
["bitfinex-derivatives","BTCF0:USTF0",1746451242959,0.2119436,94360.0,94359.0,0.1215896]
["bitfinex-derivatives","BTCF0:USTF0",1746451243147,0.2119436,94360.0,94359.0,0.0015896]
["bitfinex-derivatives","BTCF0:USTF0",1746451243455,0.3139196,94360.0,94359.0,0.0015896]
["bitfinex-derivatives","BTCF0:USTF0",1746451243655,0.2649822,94347.0,94346.0,0.0529935]
["bitfinex-derivatives","BTCF0:USTF0",1746451243854,0.211969,94349.0,94348.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746451244052,0.3608,94350.0,94347.0,0.0529932]
["bitfinex-derivatives","BTCF0:USTF0",1746451244053,0.568768,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746451244250,0.3568,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746451244560,0.0329,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746451244754,0.0299,94350.0,94349.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746451245956,0.0299,94350.0,94349.0,0.2440683]
["bitfinex-derivatives","BTCF0:USTF0",1746451246156,0.0299,94350.0,94349.0,0.3640683]
["bitfinex-derivatives","BTCF0:USTF0",1746451246757,0.0299,94350.0,94349.0,0.3650683]
["bitfinex-derivatives","BTCF0:USTF0",1746451247653,0.241866,94350.0,94349.0,0.3650683]
["bitfinex-derivatives","BTCF0:USTF0",1746451248764,0.0299,94350.0,94349.0,0.3650683]
["bitfinex-derivatives","BTCF0:USTF0",1746451259167,0.0601,94350.0,94349.0,0.3650683]
["bitfinex-derivatives","BTCF0:USTF0",1746451260769,0.0601,94350.0,94349.0,0.3329683]
["bitfinex-derivatives","BTCF0:USTF0",1746451261162,0.0601,94350.0,94349.0,0.3647683]
["bitfinex-derivatives","BTCF0:USTF0",1746451264273,0.0601,94350.0,94349.0,0.3329683]
["bitfinex-derivatives","BTCF0:USTF0",1746451264764,0.272066,94350.0,94349.0,0.3329683]
["bitfinex-derivatives","BTCF0:USTF0",1746451265165,0.272066,94350.0,94349.0,0.2129683]
["bitfinex-derivatives","BTCF0:USTF0",1746451266070,0.0601,94350.0,94349.0,0.3329683]
["bitfinex-derivatives","BTCF0:USTF0",1746451266671,0.272066,94350.0,94349.0,0.3329683]
["bitfinex-derivatives","BTCF0:USTF0",1746451267166,0.272066,94350.0,94349.0,0.2129683]
["bitfinex-derivatives","BTCF0:USTF0",1746451267975,0.0601,94350.0,94349.0,0.2129683]
["bitfinex-derivatives","BTCF0:USTF0",1746451268179,0.0601,94350.0,94349.0,0.2431683]
["bitfinex-derivatives","BTCF0:USTF0",1746451269078,0.0601,94350.0,94349.0,0.3631683]
["bitfinex-derivatives","BTCF0:USTF0",1746451270381,0.3608,94371.0,94349.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746451270684,0.032,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746451270882,0.0625,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746451271176,0.0308,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746451271376,0.0328,94376.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746451271568,0.0308,94375.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746451272178,0.06444,94397.0,94368.0,0.3319256]
["bitfinex-derivatives","BTCF0:USTF0",1746451272379,0.03860718,94379.0,94368.0,0.34252124]
["bitfinex-derivatives","BTCF0:USTF0",1746451272579,0.07140718,94379.0,94368.0,0.34252124]
["bitfinex-derivatives","BTCF0:USTF0",1746451272782,0.19321481,94369.0,94368.0,0.34252124]
["bitfinex-derivatives","BTCF0:USTF0",1746451273890,0.19821481,94369.0,94368.0,0.34252124]
["bitfinex-derivatives","BTCF0:USTF0",1746451274083,0.009,94369.0,94368.0,0.34252124]
["bitfinex-derivatives","BTCF0:USTF0",1746451274792,0.009,94369.0,94368.0,0.3319256]
["bitfinex-derivatives","BTCF0:USTF0",1746451276579,0.009,94369.0,94368.0,0.34277946]
["bitfinex-derivatives","BTCF0:USTF0",1746451277582,0.004,94369.0,94368.0,0.34277946]
["bitfinex-derivatives","BTCF0:USTF0",1746451277786,0.005,94369.0,94368.0,0.34277946]
["bitfinex-derivatives","BTCF0:USTF0",1746451278592,0.001,94369.0,94368.0,0.34277946]
["bitfinex-derivatives","BTCF0:USTF0",1746451279399,0.001,94369.0,94368.0,0.34477946]
["bitfinex-derivatives","BTCF0:USTF0",1746451279595,0.0319,94385.0,94376.0,0.0529764]
["bitfinex-derivatives","BTCF0:USTF0",1746451279802,0.0302,94384.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746451280196,0.0302,94384.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451280595,0.2420904,94384.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451280799,0.0302,94384.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451281002,0.0035,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451281996,0.0045,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451282198,0.0652,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451290605,0.0347,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451290911,0.0045,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451296317,0.0364,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451300617,0.0045,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746451301218,0.0045,94380.0,94379.0,0.3942009]
["bitfinex-derivatives","BTCF0:USTF0",1746451310424,0.001,94386.0,94379.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746451310616,0.001,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746451311319,0.4166,94412.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746451311620,0.0302,94414.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746451311820,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746451312019,0.0015,94415.0,94414.0,0.2440223]
["bitfinex-derivatives","BTCF0:USTF0",1746451312219,0.0015,94415.0,94414.0,0.2755223]
["bitfinex-derivatives","BTCF0:USTF0",1746451312925,0.0317,94415.0,94414.0,0.2755223]
["bitfinex-derivatives","BTCF0:USTF0",1746451313718,0.0317,94415.0,94414.0,0.28601294]
["bitfinex-derivatives","BTCF0:USTF0",1746451314027,0.0357,94415.0,94414.0,0.28601294]
["bitfinex-derivatives","BTCF0:USTF0",1746451315017,0.0665,94415.0,94414.0,0.28601294]
["bitfinex-derivatives","BTCF0:USTF0",1746451315218,0.0665,94415.0,94414.0,0.25381294]
["bitfinex-derivatives","BTCF0:USTF0",1746451315726,0.0695,94415.0,94414.0,0.25381294]
["bitfinex-derivatives","BTCF0:USTF0",1746451316518,0.0695,94415.0,94414.0,0.2433223]
["bitfinex-derivatives","BTCF0:USTF0",1746451319423,0.0695,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746451319622,0.2813201,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746451319932,0.0695,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746451320526,0.2773201,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451320728,0.0655,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451321525,0.0645,94415.0,94414.0,0.2447223]
["bitfinex-derivatives","BTCF0:USTF0",1746451322926,0.0625,94415.0,94414.0,0.2447223]
["bitfinex-derivatives","BTCF0:USTF0",1746451328237,0.0625,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451328238,0.2743201,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451329131,0.3943201,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451331233,0.50023611,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451331437,0.28841601,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451331626,0.1825,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451333133,0.0625,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451333333,0.2743201,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451334237,0.3943201,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451336139,0.39454744,94415.0,94414.0,0.2128223]
["bitfinex-derivatives","BTCF0:USTF0",1746451337045,0.0529574,94411.0,94390.0,0.19480732]
["bitfinex-derivatives","BTCF0:USTF0",1746451337336,0.2118403,94407.0,94406.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1746451337743,0.2753403,94407.0,94406.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1746451338342,0.3953403,94407.0,94406.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1746451338843,0.3953403,94407.0,94406.0,0.2138395]
["bitfinex-derivatives","BTCF0:USTF0",1746451339144,0.3953403,94407.0,94406.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1746451344145,0.1835,94407.0,94406.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1746451344645,0.3953381,94407.0,94406.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1746451354650,0.1835,94407.0,94406.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1746451354950,0.3953381,94407.0,94406.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1746451355349,0.1835,94407.0,94406.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1746451357059,0.1835,94407.0,94406.0,0.2488395]
["bitfinex-derivatives","BTCF0:USTF0",1746451358052,0.1835,94407.0,94406.0,0.2461395]
["bitfinex-derivatives","BTCF0:USTF0",1746451358253,0.12,94407.0,94406.0,0.2461395]
["bitfinex-derivatives","BTCF0:USTF0",1746451358752,0.12,94407.0,94406.0,0.2776395]
["bitfinex-derivatives","BTCF0:USTF0",1746451359143,0.00172734,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746451359341,0.00172734,94415.0,94414.0,0.2762223]
["bitfinex-derivatives","BTCF0:USTF0",1746451359951,0.00172734,94415.0,94414.0,0.3378223]
["bitfinex-derivatives","BTCF0:USTF0",1746451360151,0.00172734,94415.0,94414.0,0.3071223]
["bitfinex-derivatives","BTCF0:USTF0",1746451360460,0.24374744,94415.0,94414.0,0.3071223]
["bitfinex-derivatives","BTCF0:USTF0",1746451366162,0.03192734,94415.0,94414.0,0.3071223]
["bitfinex-derivatives","BTCF0:USTF0",1746451367352,0.24374744,94415.0,94414.0,0.3071223]
["bitfinex-derivatives","BTCF0:USTF0",1746451368360,0.24374744,94415.0,94414.0,0.2762223]
["bitfinex-derivatives","BTCF0:USTF0",1746451368556,0.2118493,94402.0,94401.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746451368756,0.2118493,94402.0,94401.0,0.2762508]
["bitfinex-derivatives","BTCF0:USTF0",1746451369351,0.2108493,94402.0,94401.0,0.2762508]
["bitfinex-derivatives","BTCF0:USTF0",1746451369753,0.2108493,94402.0,94401.0,0.2792508]
["bitfinex-derivatives","BTCF0:USTF0",1746451370059,0.2419493,94402.0,94401.0,0.2832508]
["bitfinex-derivatives","BTCF0:USTF0",1746451370260,0.0311,94402.0,94401.0,0.2832508]
["bitfinex-derivatives","BTCF0:USTF0",1746451370561,0.0301,94402.0,94401.0,0.2792508]
["bitfinex-derivatives","BTCF0:USTF0",1746451370758,0.0301,94402.0,94401.0,0.2822508]
["bitfinex-derivatives","BTCF0:USTF0",1746451371461,0.0301,94402.0,94401.0,0.2812508]
["bitfinex-derivatives","BTCF0:USTF0",1746451371661,0.2419493,94402.0,94401.0,0.2812508]
["bitfinex-derivatives","BTCF0:USTF0",1746451371860,0.0301,94402.0,94401.0,0.2812508]
["bitfinex-derivatives","BTCF0:USTF0",1746451373562,0.0301,94402.0,94401.0,0.2168508]
["bitfinex-derivatives","BTCF0:USTF0",1746451373762,0.2419493,94402.0,94401.0,0.2168508]
["bitfinex-derivatives","BTCF0:USTF0",1746451374266,0.3619493,94402.0,94401.0,0.2168508]
["bitfinex-derivatives","BTCF0:USTF0",1746451374767,0.3619493,94402.0,94401.0,0.2148508]
["bitfinex-derivatives","BTCF0:USTF0",1746451374966,0.3619493,94402.0,94401.0,0.2168508]
["bitfinex-derivatives","BTCF0:USTF0",1746451376467,0.3619493,94402.0,94401.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1746451378667,0.3619493,94402.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746451378857,0.3619493,94402.0,94401.0,0.2158515]
["bitfinex-derivatives","BTCF0:USTF0",1746451379365,0.3944493,94402.0,94401.0,0.2158515]
["bitfinex-derivatives","BTCF0:USTF0",1746451381067,0.3944493,94402.0,94401.0,0.2138515]
["bitfinex-derivatives","BTCF0:USTF0",1746451381269,0.3944493,94402.0,94401.0,0.2158515]
["bitfinex-derivatives","BTCF0:USTF0",1746451383669,0.40499443,94402.0,94401.0,0.2158515]
["bitfinex-derivatives","BTCF0:USTF0",1746451384071,0.3944493,94402.0,94401.0,0.2158515]
["bitfinex-derivatives","BTCF0:USTF0",1746451385968,0.3944493,94402.0,94401.0,0.2148515]
["bitfinex-derivatives","BTCF0:USTF0",1746451387476,0.3944493,94402.0,94401.0,0.2138515]
["bitfinex-derivatives","BTCF0:USTF0",1746451387677,0.3944493,94402.0,94401.0,0.2128515]
["bitfinex-derivatives","BTCF0:USTF0",1746451387879,0.3944493,94402.0,94401.0,0.2138515]
["bitfinex-derivatives","BTCF0:USTF0",1746451388075,0.3944493,94402.0,94401.0,0.2128515]
["bitfinex-derivatives","BTCF0:USTF0",1746451388275,0.3944493,94402.0,94401.0,0.2138515]
["bitfinex-derivatives","BTCF0:USTF0",1746451388472,0.3944493,94402.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746451388981,0.8110493,94402.0,94401.0,0.2138515]
["bitfinex-derivatives","BTCF0:USTF0",1746451389684,0.8110493,94402.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746451390675,0.8110493,94402.0,94392.0,0.0529676]
["bitfinex-derivatives","BTCF0:USTF0",1746451390676,0.264839,94394.0,94387.0,0.4137703]
["bitfinex-derivatives","BTCF0:USTF0",1746451390876,0.2118717,94392.0,94391.0,0.317808]
["bitfinex-derivatives","BTCF0:USTF0",1746451391278,0.2733717,94392.0,94391.0,0.317808]
["bitfinex-derivatives","BTCF0:USTF0",1746451392088,0.2733717,94392.0,94391.0,0.318808]
["bitfinex-derivatives","BTCF0:USTF0",1746451392275,0.3933717,94392.0,94391.0,0.318808]
["bitfinex-derivatives","BTCF0:USTF0",1746451393185,0.3933717,94392.0,94391.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1746451399887,0.3619717,94392.0,94391.0,0.319808]
["bitfinex-derivatives","BTCF0:USTF0",1746451400088,0.3608,94395.0,94394.0,0.2118672]
["bitfinex-derivatives","BTCF0:USTF0",1746451400391,0.2118612,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746451400993,0.2118612,94397.0,94396.0,0.2436627]
["bitfinex-derivatives","BTCF0:USTF0",1746451404492,0.0306,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746451404695,0.2424583,94398.0,94397.0,0.2440605]
["bitfinex-derivatives","BTCF0:USTF0",1746451408199,0.0306,94398.0,94397.0,0.2460605]
["bitfinex-derivatives","BTCF0:USTF0",1746451408497,0.2424583,94398.0,94397.0,0.2460605]
["bitfinex-derivatives","BTCF0:USTF0",1746451410400,0.2424583,94398.0,94397.0,0.2470605]
["bitfinex-derivatives","BTCF0:USTF0",1746451417206,0.2424583,94398.0,94397.0,0.2450605]
["bitfinex-derivatives","BTCF0:USTF0",1746451417506,0.2424583,94398.0,94397.0,0.2470605]
["bitfinex-derivatives","BTCF0:USTF0",1746451418206,0.2424583,94398.0,94397.0,0.2450605]
["bitfinex-derivatives","BTCF0:USTF0",1746451418505,0.2424583,94398.0,94397.0,0.2460605]
["bitfinex-derivatives","BTCF0:USTF0",1746451419702,0.2746583,94398.0,94397.0,0.2769605]
["bitfinex-derivatives","BTCF0:USTF0",1746451422307,0.2746583,94398.0,94397.0,0.2447605]
["bitfinex-derivatives","BTCF0:USTF0",1746451425006,0.0628,94398.0,94397.0,0.2447605]
["bitfinex-derivatives","BTCF0:USTF0",1746451425204,0.0306,94398.0,94397.0,0.2447605]
["bitfinex-derivatives","BTCF0:USTF0",1746451425404,0.2118527,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746451425605,0.2446527,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746451425812,0.2446527,94401.0,94400.0,0.2763538]
["bitfinex-derivatives","BTCF0:USTF0",1746451426810,0.2751527,94401.0,94400.0,0.2763538]
["bitfinex-derivatives","BTCF0:USTF0",1746451434506,0.0633,94401.0,94400.0,0.2763538]
["bitfinex-derivatives","BTCF0:USTF0",1746451434707,0.2751515,94401.0,94400.0,0.2763538]
["bitfinex-derivatives","BTCF0:USTF0",1746451436505,0.2751515,94401.0,94400.0,0.28677064]
["bitfinex-derivatives","BTCF0:USTF0",1746451436706,0.0633,94401.0,94400.0,0.2763538]
["bitfinex-derivatives","BTCF0:USTF0",1746451436906,0.2751515,94401.0,94400.0,0.2763538]
["bitfinex-derivatives","BTCF0:USTF0",1746451441116,0.2751515,94401.0,94400.0,0.2444538]
["bitfinex-derivatives","BTCF0:USTF0",1746451441710,0.2751515,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746451442203,0.3951515,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746451443421,0.39535553,94401.0,94400.0,0.2118538]
["bitfinex-derivatives","BTCF0:USTF0",1746451443914,0.211856,94399.0,94398.0,0.2648209]
["bitfinex-derivatives","BTCF0:USTF0",1746451444110,0.2118762,94390.0,94389.0,0.3603222]
["bitfinex-derivatives","BTCF0:USTF0",1746451445112,0.2732762,94390.0,94389.0,0.3603222]
["bitfinex-derivatives","BTCF0:USTF0",1746451446223,0.2732762,94390.0,94389.0,0.3623222]
["bitfinex-derivatives","BTCF0:USTF0",1746451446717,0.2732762,94390.0,94389.0,0.3633222]
["bitfinex-derivatives","BTCF0:USTF0",1746451446932,0.2732762,94390.0,94389.0,0.3327222]
["bitfinex-derivatives","BTCF0:USTF0",1746451447222,0.3932762,94390.0,94389.0,0.3317222]
["bitfinex-derivatives","BTCF0:USTF0",1746451447419,0.3932762,94390.0,94389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746451447622,0.3178709,94378.0,94377.0,0.2118957]
["bitfinex-derivatives","BTCF0:USTF0",1746451448120,0.4358709,94378.0,94377.0,0.2118957]
["bitfinex-derivatives","BTCF0:USTF0",1746451448422,0.44363283,94378.0,94377.0,0.2118957]
["bitfinex-derivatives","BTCF0:USTF0",1746451448621,0.44163283,94378.0,94377.0,0.2118957]
["bitfinex-derivatives","BTCF0:USTF0",1746451449526,0.44163283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451450924,0.44263283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451455922,0.44263283,94378.0,94377.0,0.2118957]
["bitfinex-derivatives","BTCF0:USTF0",1746451456226,0.44363283,94378.0,94377.0,0.2118957]
["bitfinex-derivatives","BTCF0:USTF0",1746451456428,0.44563283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451456722,0.44463283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451456927,0.44863283,94378.0,94377.0,0.2138957]
["bitfinex-derivatives","BTCF0:USTF0",1746451457130,0.44963283,94378.0,94377.0,0.2138957]
["bitfinex-derivatives","BTCF0:USTF0",1746451459623,0.44863283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451460331,0.44963283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451460521,0.44863283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451461029,0.44463283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451461232,0.44863283,94378.0,94377.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746451462734,0.44863283,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451462938,0.44863283,94378.0,94377.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1746451463433,0.44963283,94378.0,94377.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1746451464037,0.48013283,94378.0,94377.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1746451464237,0.48013283,94378.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451464424,0.2119234,94369.0,94368.0,0.31946407]
["bitfinex-derivatives","BTCF0:USTF0",1746451464627,0.052983,94366.0,94362.0,0.21352221]
["bitfinex-derivatives","BTCF0:USTF0",1746451464929,0.2119368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451465334,0.2109368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451466127,0.3309368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451466936,0.3319368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451467338,0.3329368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451468129,0.3359368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451469128,0.3349368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451469436,0.3369368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451469928,0.3339368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451470127,0.3359368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451470636,0.3339368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451470837,0.3359368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451471228,0.2169368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451471730,0.2139368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451471935,0.2179368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451473138,0.3379368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451473434,0.3389368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451474232,0.3319368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451474437,0.3389368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451476438,0.3389368,94363.0,94362.0,0.29830581]
["bitfinex-derivatives","BTCF0:USTF0",1746451477144,0.2189368,94363.0,94362.0,0.29830581]
["bitfinex-derivatives","BTCF0:USTF0",1746451479938,0.2495368,94363.0,94362.0,0.29830581]
["bitfinex-derivatives","BTCF0:USTF0",1746451480538,0.2807368,94363.0,94362.0,0.29830581]
["bitfinex-derivatives","BTCF0:USTF0",1746451480931,0.2807368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451481533,0.2767368,94363.0,94362.0,0.26650581]
["bitfinex-derivatives","BTCF0:USTF0",1746451481934,0.2817368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451484339,0.2827368,94363.0,94362.0,0.26750581]
["bitfinex-derivatives","BTCF0:USTF0",1746451484741,0.0406,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451484934,0.005,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451485235,0.2219368,94363.0,94362.0,0.29820581]
["bitfinex-derivatives","BTCF0:USTF0",1746451485441,0.2219368,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451485934,0.01,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451486336,0.2219368,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451487841,0.2219368,94363.0,94362.0,0.29820581]
["bitfinex-derivatives","BTCF0:USTF0",1746451488144,0.2219368,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451488343,0.01,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451489044,0.2219368,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451489647,0.01,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451491038,0.005,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451491246,0.007,94363.0,94362.0,0.29920581]
["bitfinex-derivatives","BTCF0:USTF0",1746451491946,0.004,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451492544,0.005,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451493248,0.2169368,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451493933,0.005,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451494643,0.2169368,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451494845,0.005,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451495048,0.2169368,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451498653,0.2475368,94363.0,94362.0,0.36376581]
["bitfinex-derivatives","BTCF0:USTF0",1746451498957,0.2806368,94363.0,94362.0,0.06714961]
["bitfinex-derivatives","BTCF0:USTF0",1746451499255,0.4006368,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746451499447,0.4006368,94363.0,94362.0,0.21452871]
["bitfinex-derivatives","BTCF0:USTF0",1746451500148,0.4006368,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746451500347,0.4006368,94363.0,94345.0,0.0529942]
["bitfinex-derivatives","BTCF0:USTF0",1746451500348,0.2119526,94356.0,94345.0,0.0529942]
["bitfinex-derivatives","BTCF0:USTF0",1746451500548,0.5727526,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746451500746,0.9287366,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746451500948,0.6787366,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746451501248,0.6787366,94356.0,94355.0,0.21195481]
["bitfinex-derivatives","BTCF0:USTF0",1746451501249,0.8605366,94356.0,94355.0,0.21195481]
["bitfinex-derivatives","BTCF0:USTF0",1746451501447,0.8605366,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746451501954,0.8635366,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746451502341,0.8665366,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746451502545,0.8635366,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746451502745,0.8685366,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746451502945,0.8655366,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746451503147,0.8655366,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451503148,0.7645526,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451504455,0.7665526,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451506055,0.7595526,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746451506256,0.7595526,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451506257,0.7675526,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451506549,0.7685526,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451506749,0.8745366,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451508450,0.8685366,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746451508649,0.8745366,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451508852,0.8735366,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451509855,0.8745366,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451514759,0.7685526,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746451514959,0.4077526,94356.0,94355.0,0.21395481]
["bitfinex-derivatives","BTCF0:USTF0",1746451515160,0.2877526,94356.0,94355.0,0.21395481]
["bitfinex-derivatives","BTCF0:USTF0",1746451515754,0.6485526,94356.0,94355.0,0.21395481]
["bitfinex-derivatives","BTCF0:USTF0",1746451515955,0.2877526,94356.0,94355.0,0.21395481]
["bitfinex-derivatives","BTCF0:USTF0",1746451516762,0.2877526,94356.0,94355.0,0.24585481]
["bitfinex-derivatives","BTCF0:USTF0",1746451531160,0.2557526,94356.0,94355.0,0.24585481]
["bitfinex-derivatives","BTCF0:USTF0",1746451537064,0.2557526,94356.0,94355.0,0.03390001]
["bitfinex-derivatives","BTCF0:USTF0",1746451537871,0.2557526,94356.0,94355.0,0.27815481]
["bitfinex-derivatives","BTCF0:USTF0",1746451538067,0.2557526,94356.0,94355.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746451539364,0.2867526,94356.0,94355.0,0.27815481]
["bitfinex-derivatives","BTCF0:USTF0",1746451539564,0.2867526,94356.0,94355.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746451542078,0.6475526,94356.0,94355.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746451543374,0.6792526,94356.0,94355.0,0.03390001]
["bitfinex-derivatives","BTCF0:USTF0",1746451543571,0.2119728,94347.0,94338.0,0.0529981]
["bitfinex-derivatives","BTCF0:USTF0",1746451543763,0.5727728,94347.0,94343.0,0.2119806]
["bitfinex-derivatives","BTCF0:USTF0",1746451543967,0.5727728,94347.0,94346.0,0.00158985]
["bitfinex-derivatives","BTCF0:USTF0",1746451544571,0.5727728,94347.0,94346.0,0.21356485]
["bitfinex-derivatives","BTCF0:USTF0",1746451545163,0.6355728,94347.0,94346.0,0.21356485]
["bitfinex-derivatives","BTCF0:USTF0",1746451545366,0.6405728,94347.0,94346.0,0.21456485]
["bitfinex-derivatives","BTCF0:USTF0",1746451545566,0.6405728,94347.0,94346.0,0.21556485]
["bitfinex-derivatives","BTCF0:USTF0",1746451545774,0.6465728,94347.0,94346.0,0.21556485]
["bitfinex-derivatives","BTCF0:USTF0",1746451547074,0.6465728,94347.0,94346.0,0.00358985]
["bitfinex-derivatives","BTCF0:USTF0",1746451547775,0.6465728,94347.0,94346.0,0.21556485]
["bitfinex-derivatives","BTCF0:USTF0",1746451548077,0.6465728,94347.0,94346.0,0.24656485]
["bitfinex-derivatives","BTCF0:USTF0",1746451548278,0.6465728,94347.0,94346.0,0.03458985]
["bitfinex-derivatives","BTCF0:USTF0",1746451551075,0.6465728,94347.0,94346.0,0.24656485]
["bitfinex-derivatives","BTCF0:USTF0",1746451552884,0.6465728,94347.0,94346.0,0.03458985]
["bitfinex-derivatives","BTCF0:USTF0",1746451557283,0.2857728,94347.0,94346.0,0.03458985]
["bitfinex-derivatives","BTCF0:USTF0",1746451557494,0.6465728,94347.0,94346.0,0.03458985]
["bitfinex-derivatives","BTCF0:USTF0",1746451558883,0.6465728,94347.0,94346.0,0.24656485]
["bitfinex-derivatives","BTCF0:USTF0",1746451562080,0.6465728,94347.0,94346.0,0.27876485]
["bitfinex-derivatives","BTCF0:USTF0",1746451563492,0.6465728,94347.0,94346.0,0.30936485]
["bitfinex-derivatives","BTCF0:USTF0",1746451563788,0.011,94347.0,94346.0,0.30936485]
["bitfinex-derivatives","BTCF0:USTF0",1746451564092,0.011,94347.0,94346.0,0.42936485]
["bitfinex-derivatives","BTCF0:USTF0",1746451564292,0.2229728,94347.0,94346.0,0.42936485]
["bitfinex-derivatives","BTCF0:USTF0",1746451565989,0.2229728,94347.0,94346.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1746451566887,0.2229728,94347.0,94346.0,0.42936485]
["bitfinex-derivatives","BTCF0:USTF0",1746451567785,0.2538728,94347.0,94346.0,0.42936485]
["bitfinex-derivatives","BTCF0:USTF0",1746451570086,0.2538728,94347.0,94346.0,0.30936485]
["bitfinex-derivatives","BTCF0:USTF0",1746451570882,0.2538728,94347.0,94346.0,0.24656485]
["bitfinex-derivatives","BTCF0:USTF0",1746451572893,0.2538728,94347.0,94346.0,0.03458985]
["bitfinex-derivatives","BTCF0:USTF0",1746451573092,0.2538728,94347.0,94346.0,0.24656485]
["bitfinex-derivatives","BTCF0:USTF0",1746451574084,0.2538728,94347.0,94346.0,0.03458985]
["bitfinex-derivatives","BTCF0:USTF0",1746451574289,0.2538728,94347.0,94346.0,0.00358985]
["bitfinex-derivatives","BTCF0:USTF0",1746451578503,0.2538728,94347.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746451579193,0.3738728,94347.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746451580710,0.0530033,94330.0,94327.0,0.0545944]
["bitfinex-derivatives","BTCF0:USTF0",1746451580895,0.2120155,94328.0,94327.0,0.2666096]
["bitfinex-derivatives","BTCF0:USTF0",1746451581299,0.2444155,94328.0,94327.0,0.2666096]
["bitfinex-derivatives","BTCF0:USTF0",1746451581494,0.2444155,94328.0,94327.0,0.2136057]
["bitfinex-derivatives","BTCF0:USTF0",1746451581888,0.2444155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746451582301,0.2524415,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746451583194,0.38283906,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746451583690,0.38483906,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746451584595,0.38983906,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746451585105,0.38483906,94328.0,94327.0,0.0025902]
["bitfinex-derivatives","BTCF0:USTF0",1746451585302,0.39083906,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746451585502,0.45543906,94328.0,94327.0,0.0035902]
["bitfinex-derivatives","BTCF0:USTF0",1746451585807,0.0530074,94322.0,94318.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1746451586006,0.5728357,94319.0,94318.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1746451587110,0.6928357,94319.0,94318.0,0.00159031]
["bitfinex-derivatives","BTCF0:USTF0",1746451588214,0.2120694,94304.0,94303.0,0.2452717]
["bitfinex-derivatives","BTCF0:USTF0",1746451589804,0.2120717,94303.0,94302.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746451590003,0.2740717,94303.0,94302.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746451590204,0.2740717,94303.0,94302.0,0.2432739]
["bitfinex-derivatives","BTCF0:USTF0",1746451591312,0.2750717,94303.0,94302.0,0.2432739]
["bitfinex-derivatives","BTCF0:USTF0",1746451592018,0.2760717,94303.0,94302.0,0.2442739]
["bitfinex-derivatives","BTCF0:USTF0",1746451592611,0.2770717,94303.0,94302.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746451592915,0.2770717,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451593918,0.2790717,94303.0,94302.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746451594512,0.2740717,94303.0,94302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746451594805,0.2790717,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451596313,0.3990717,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451597216,0.7571788,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451598016,0.7571788,94303.0,94302.0,0.2130739]
["bitfinex-derivatives","BTCF0:USTF0",1746451598216,0.6371788,94303.0,94302.0,0.2130739]
["bitfinex-derivatives","BTCF0:USTF0",1746451598419,0.6371788,94303.0,94302.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746451598917,0.6371788,94303.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451600720,0.2120762,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746451600920,0.2120874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746451601121,0.5728874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746451601315,0.5728874,94296.0,94293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746451601719,0.6340874,94296.0,94293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746451602118,0.7600874,94296.0,94293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746451602529,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746451602724,0.22293407,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746451603126,0.34293407,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746451603326,0.3310942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746451603522,0.2121099,94286.0,94285.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746451603723,0.5729099,94286.0,94284.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1746451603927,0.5729099,94286.0,94257.0,0.06615139]
["bitfinex-derivatives","BTCF0:USTF0",1746451603928,0.2121392,94273.0,94272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746451604233,0.5719392,94273.0,94272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746451604430,0.5719392,94273.0,94272.0,0.2430414]
["bitfinex-derivatives","BTCF0:USTF0",1746451604927,0.6019392,94273.0,94272.0,0.2430414]
["bitfinex-derivatives","BTCF0:USTF0",1746451605129,0.6029392,94273.0,94272.0,0.2430414]
["bitfinex-derivatives","BTCF0:USTF0",1746451605324,0.6110489,94273.0,94272.0,0.2430414]
["bitfinex-derivatives","BTCF0:USTF0",1746451606032,0.6110489,94273.0,94272.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746451606332,0.6110489,94273.0,94272.0,0.2430414]
["bitfinex-derivatives","BTCF0:USTF0",1746451606527,0.6120489,94273.0,94272.0,0.2440414]
["bitfinex-derivatives","BTCF0:USTF0",1746451607321,0.6110489,94273.0,94272.0,0.2745414]
["bitfinex-derivatives","BTCF0:USTF0",1746451607534,0.6130489,94273.0,94272.0,0.2755414]
["bitfinex-derivatives","BTCF0:USTF0",1746451607830,0.6160489,94273.0,94272.0,0.2755414]
["bitfinex-derivatives","BTCF0:USTF0",1746451608432,0.6160489,94273.0,94272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746451609532,0.6160489,94273.0,94272.0,0.2755414]
["bitfinex-derivatives","BTCF0:USTF0",1746451610636,0.6160489,94273.0,94272.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746451611431,0.6160489,94273.0,94272.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746451612224,0.6160489,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451614336,0.6160489,94273.0,94272.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746451614536,0.6160489,94273.0,94272.0,0.2764414]
["bitfinex-derivatives","BTCF0:USTF0",1746451614735,0.6160489,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746451614938,0.0530372,94269.0,94257.0,0.21376469]
["bitfinex-derivatives","BTCF0:USTF0",1746451615136,0.2121729,94258.0,94257.0,0.26680789]
["bitfinex-derivatives","BTCF0:USTF0",1746451615338,0.2121729,94258.0,94257.0,0.21376469]
["bitfinex-derivatives","BTCF0:USTF0",1746451617134,0.2121729,94258.0,94257.0,0.33376469]
["bitfinex-derivatives","BTCF0:USTF0",1746451617347,0.2151729,94258.0,94257.0,0.33376469]
["bitfinex-derivatives","BTCF0:USTF0",1746451617840,0.2451729,94258.0,94257.0,0.12159139]
["bitfinex-derivatives","BTCF0:USTF0",1746451618040,0.2421729,94258.0,94257.0,0.12159139]
["bitfinex-derivatives","BTCF0:USTF0",1746451618248,0.2121954,94248.0,94247.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746451618436,0.2121999,94246.0,94240.0,0.2122119]
["bitfinex-derivatives","BTCF0:USTF0",1746451618633,0.2121999,94246.0,94241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746451619141,0.2768999,94246.0,94241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746451620742,0.2442999,94246.0,94245.0,0.21379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451621042,0.2452999,94246.0,94245.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451621242,0.2452999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451621542,0.2482999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451621738,0.2472999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451621938,0.2492999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451622635,0.2442999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451622937,0.2492999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451623335,0.2816999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451623741,0.2816999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451624150,0.2796999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451624439,0.2786999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451624643,0.2816999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451625140,0.2492999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451625531,0.2492999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451627543,0.2492999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451628449,0.2492999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451628648,0.2492999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451629544,0.2492999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451629745,0.2492999,94246.0,94245.0,0.36649375]
["bitfinex-derivatives","BTCF0:USTF0",1746451631248,0.2472999,94246.0,94245.0,0.36649375]
["bitfinex-derivatives","BTCF0:USTF0",1746451631650,0.2512999,94246.0,94245.0,0.36649375]
["bitfinex-derivatives","BTCF0:USTF0",1746451632146,0.2482999,94246.0,94245.0,0.36649375]
["bitfinex-derivatives","BTCF0:USTF0",1746451632449,0.2512999,94246.0,94245.0,0.36649375]
["bitfinex-derivatives","BTCF0:USTF0",1746451634448,0.2512999,94246.0,94245.0,0.15429155]
["bitfinex-derivatives","BTCF0:USTF0",1746451635137,0.2482999,94246.0,94245.0,0.15429155]
["bitfinex-derivatives","BTCF0:USTF0",1746451635338,0.2512999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451637239,0.6120999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451638458,0.6120999,94246.0,94245.0,0.18499155]
["bitfinex-derivatives","BTCF0:USTF0",1746451638748,0.6451999,94246.0,94245.0,0.18499155]
["bitfinex-derivatives","BTCF0:USTF0",1746451640146,0.6451999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451640351,0.6120999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451640953,0.6443999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451641152,0.2835999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451641653,0.2845999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451651757,0.2855999,94246.0,94245.0,0.39719375]
["bitfinex-derivatives","BTCF0:USTF0",1746451652145,0.2855999,94246.0,94245.0,0.36649375]
["bitfinex-derivatives","BTCF0:USTF0",1746451652350,0.2855999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451653160,0.2855999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451653659,0.2855999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451654351,0.2855999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451654660,0.2855999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451655761,0.2815999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451655962,0.2855999,94246.0,94245.0,0.33379375]
["bitfinex-derivatives","BTCF0:USTF0",1746451656463,0.2855999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451656961,0.2815999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451657158,0.2865999,94246.0,94245.0,0.12159155]
["bitfinex-derivatives","BTCF0:USTF0",1746451657353,0.2865999,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451658258,0.2815999,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451658457,0.2865999,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451660074,0.2865999,94246.0,94245.0,0.3322022]
["bitfinex-derivatives","BTCF0:USTF0",1746451660364,0.2865999,94246.0,94245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451664161,0.2122225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746451664352,0.5730225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746451664752,0.5730225,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746451664956,0.6350225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746451665168,0.6350225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746451665969,0.6380225,94236.0,94235.0,0.33328587]
["bitfinex-derivatives","BTCF0:USTF0",1746451666968,0.6400225,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746451667563,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746451667761,0.5730517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746451668162,0.2122653,94217.0,94207.0,0.0530718]
["bitfinex-derivatives","BTCF0:USTF0",1746451668361,0.2122653,94217.0,94210.0,0.2425808]
["bitfinex-derivatives","BTCF0:USTF0",1746451669056,0.2439653,94217.0,94212.0,0.212276]
["bitfinex-derivatives","BTCF0:USTF0",1746451669259,0.2745653,94217.0,94216.0,0.12159203]
["bitfinex-derivatives","BTCF0:USTF0",1746451670159,0.2755653,94217.0,94216.0,0.12159203]
["bitfinex-derivatives","BTCF0:USTF0",1746451670564,0.25311605,94217.0,94216.0,0.33385953]
["bitfinex-derivatives","BTCF0:USTF0",1746451670964,0.25311605,94217.0,94216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451671268,0.25411605,94217.0,94216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746451671469,0.25411605,94217.0,94216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451671669,0.61491605,94217.0,94216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451672766,0.61391605,94217.0,94216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451673067,0.61591605,94217.0,94216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451675669,0.61591605,94217.0,94216.0,0.3322675]
["bitfinex-derivatives","BTCF0:USTF0",1746451676867,0.61591605,94217.0,94216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451679266,0.21229,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746451679575,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746451679774,0.21229,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746451680269,0.63469,94206.0,94205.0,0.12106151]
["bitfinex-derivatives","BTCF0:USTF0",1746451680467,0.63769,94206.0,94205.0,0.12106151]
["bitfinex-derivatives","BTCF0:USTF0",1746451680966,0.2123013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746451681167,0.2123193,94193.0,94192.0,0.00159244]
["bitfinex-derivatives","BTCF0:USTF0",1746451681368,0.5731193,94193.0,94192.0,0.00159244]
["bitfinex-derivatives","BTCF0:USTF0",1746451681566,0.5731193,94193.0,94192.0,0.21391404]
["bitfinex-derivatives","BTCF0:USTF0",1746451681771,0.5731193,94193.0,94192.0,0.00159244]
["bitfinex-derivatives","BTCF0:USTF0",1746451682267,0.6368193,94193.0,94192.0,0.12159244]
["bitfinex-derivatives","BTCF0:USTF0",1746451683173,0.6378193,94193.0,94192.0,0.12159244]
["bitfinex-derivatives","BTCF0:USTF0",1746451683358,0.6388193,94193.0,94192.0,0.12159244]
["bitfinex-derivatives","BTCF0:USTF0",1746451683762,0.2474193,94193.0,94192.0,0.33391404]
["bitfinex-derivatives","BTCF0:USTF0",1746451683973,0.2143193,94193.0,94192.0,0.33391404]
["bitfinex-derivatives","BTCF0:USTF0",1746451684179,0.002,94193.0,94192.0,0.69007804]
["bitfinex-derivatives","BTCF0:USTF0",1746451684368,0.002,94193.0,94192.0,0.47187804]
["bitfinex-derivatives","BTCF0:USTF0",1746451684567,0.002,94193.0,94192.0,0.50467804]
["bitfinex-derivatives","BTCF0:USTF0",1746451687876,0.001,94193.0,94192.0,0.50467804]
["bitfinex-derivatives","BTCF0:USTF0",1746451688077,0.002,94193.0,94192.0,0.50467804]
["bitfinex-derivatives","BTCF0:USTF0",1746451688278,0.001,94193.0,94192.0,0.50467804]
["bitfinex-derivatives","BTCF0:USTF0",1746451688479,0.002,94193.0,94192.0,0.50467804]
["bitfinex-derivatives","BTCF0:USTF0",1746451690174,0.3608,94222.0,94200.0,0.0530756]
["bitfinex-derivatives","BTCF0:USTF0",1746451690380,0.2653515,94210.0,94209.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746451691079,0.3608,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746451691378,0.00815075,94217.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746451691571,0.0530588,94231.0,94214.0,0.0530674]
["bitfinex-derivatives","BTCF0:USTF0",1746451691572,0.0318,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746451691772,0.2440572,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746451691977,0.0530616,94226.0,94218.0,0.0846652]
["bitfinex-derivatives","BTCF0:USTF0",1746451692180,0.0318,94225.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746451692385,0.573054,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746451692573,0.3608,94222.0,94221.0,0.2438562]
["bitfinex-derivatives","BTCF0:USTF0",1746451692772,0.573054,94222.0,94221.0,0.2438562]
["bitfinex-derivatives","BTCF0:USTF0",1746451693176,0.573054,94222.0,94221.0,0.3638562]
["bitfinex-derivatives","BTCF0:USTF0",1746451693780,0.212254,94222.0,94221.0,0.3638562]
["bitfinex-derivatives","BTCF0:USTF0",1746451694379,0.0540561,94236.0,94225.0,0.0530616]
["bitfinex-derivatives","BTCF0:USTF0",1746451694586,0.0540561,94236.0,94221.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746451694587,0.2975026,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746451695184,0.2975026,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451695879,0.0322,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451696784,0.2444337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451697687,0.2624337,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451697980,0.2534337,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451698184,0.2554337,94231.0,94230.0,0.334236]
["bitfinex-derivatives","BTCF0:USTF0",1746451698490,0.2464337,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451698785,0.2484337,94231.0,94230.0,0.334236]
["bitfinex-derivatives","BTCF0:USTF0",1746451699892,0.0362,94231.0,94230.0,0.334236]
["bitfinex-derivatives","BTCF0:USTF0",1746451700182,0.2494337,94231.0,94230.0,0.334236]
["bitfinex-derivatives","BTCF0:USTF0",1746451700685,0.2464337,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451700892,0.2494337,94231.0,94230.0,0.334236]
["bitfinex-derivatives","BTCF0:USTF0",1746451701893,0.005,94231.0,94230.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1746451702780,0.003,94231.0,94230.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1746451702981,0.005,94231.0,94230.0,0.81160064]
["bitfinex-derivatives","BTCF0:USTF0",1746451703187,0.005,94231.0,94230.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1746451703990,0.005,94231.0,94230.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1746451704982,0.003,94231.0,94230.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1746451705180,0.005,94231.0,94230.0,0.760276]
["bitfinex-derivatives","BTCF0:USTF0",1746451706689,0.0365,94231.0,94230.0,0.760276]
["bitfinex-derivatives","BTCF0:USTF0",1746451708784,0.0365,94231.0,94230.0,0.791376]
["bitfinex-derivatives","BTCF0:USTF0",1746451711983,0.0335,94231.0,94230.0,0.790376]
["bitfinex-derivatives","BTCF0:USTF0",1746451712190,0.0365,94231.0,94230.0,0.822176]
["bitfinex-derivatives","BTCF0:USTF0",1746451713993,0.0355,94231.0,94230.0,0.821176]
["bitfinex-derivatives","BTCF0:USTF0",1746451714391,0.0335,94231.0,94230.0,0.820176]
["bitfinex-derivatives","BTCF0:USTF0",1746451714894,0.2457337,94231.0,94230.0,0.758276]
["bitfinex-derivatives","BTCF0:USTF0",1746451715701,0.0335,94231.0,94230.0,0.758276]
["bitfinex-derivatives","BTCF0:USTF0",1746451715901,0.2457337,94231.0,94230.0,0.758276]
["bitfinex-derivatives","BTCF0:USTF0",1746451716103,0.2781337,94231.0,94230.0,0.397476]
["bitfinex-derivatives","BTCF0:USTF0",1746451717002,0.0659,94231.0,94230.0,0.397476]
["bitfinex-derivatives","BTCF0:USTF0",1746451717203,0.0659,94231.0,94230.0,0.428176]
["bitfinex-derivatives","BTCF0:USTF0",1746451717403,0.0669,94231.0,94230.0,0.428176]
["bitfinex-derivatives","BTCF0:USTF0",1746451717914,0.0679,94231.0,94230.0,0.429176]
["bitfinex-derivatives","BTCF0:USTF0",1746451718599,0.0659,94231.0,94230.0,0.429176]
["bitfinex-derivatives","BTCF0:USTF0",1746451718798,0.0689,94231.0,94230.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1746451721512,0.0679,94231.0,94230.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1746451724615,0.0659,94231.0,94230.0,0.461276]
["bitfinex-derivatives","BTCF0:USTF0",1746451724818,0.0679,94231.0,94230.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1746451725620,0.0659,94231.0,94230.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1746451725809,0.0689,94231.0,94230.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1746451726520,0.0679,94231.0,94230.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1746451726723,0.0679,94231.0,94230.0,0.461876]
["bitfinex-derivatives","BTCF0:USTF0",1746451727114,0.0659,94231.0,94230.0,0.460876]
["bitfinex-derivatives","BTCF0:USTF0",1746451727418,0.0679,94231.0,94230.0,0.461876]
["bitfinex-derivatives","BTCF0:USTF0",1746451728518,0.0679,94231.0,94230.0,0.428776]
["bitfinex-derivatives","BTCF0:USTF0",1746451728815,0.2801337,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451729715,0.0679,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451730310,0.2781337,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451730516,0.0689,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451731616,0.0689,94231.0,94230.0,0.495376]
["bitfinex-derivatives","BTCF0:USTF0",1746451734916,0.0659,94231.0,94230.0,0.495376]
["bitfinex-derivatives","BTCF0:USTF0",1746451735115,0.0689,94231.0,94230.0,0.495376]
["bitfinex-derivatives","BTCF0:USTF0",1746451736728,0.005,94231.0,94230.0,0.495376]
["bitfinex-derivatives","BTCF0:USTF0",1746451736925,0.005,94231.0,94230.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1746451745622,0.005,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451746123,0.2172337,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451746424,0.005,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451746624,0.2172337,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451750832,0.005,94231.0,94230.0,0.398076]
["bitfinex-derivatives","BTCF0:USTF0",1746451752734,0.005,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451754330,0.2172337,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451755037,0.005,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451756127,0.2172337,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451756631,0.005,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451757438,0.0671,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451758534,0.2793337,94231.0,94230.0,0.333236]
["bitfinex-derivatives","BTCF0:USTF0",1746451760824,0.2793337,94231.0,94230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746451761030,0.6401337,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746451761225,0.6401337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451762040,0.4279,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451762232,0.6401337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451762426,0.4279,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451762634,0.6401337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451763736,0.6401337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451763933,0.6401337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451769243,1.0009337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451770144,1.0009337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451770643,1.0009337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451771743,1.0009337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451773440,1.0009337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451773639,1.0009337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451780251,1.0009337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451780454,1.0009337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451781646,1.0009337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451783949,1.0009337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451785357,1.0009337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451786755,1.0009337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451786959,0.9690337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451787159,0.9690337,94231.0,94230.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1746451787351,1.0012337,94231.0,94230.0,0.422536]
["bitfinex-derivatives","BTCF0:USTF0",1746451789158,1.0012337,94231.0,94230.0,0.389436]
["bitfinex-derivatives","BTCF0:USTF0",1746451790158,1.0012337,94231.0,94230.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746451790659,1.0012337,94231.0,94230.0,0.389436]
["bitfinex-derivatives","BTCF0:USTF0",1746451791666,1.0012337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451794560,1.0012337,94231.0,94230.0,0.332236]
["bitfinex-derivatives","BTCF0:USTF0",1746451794962,1.0012337,94231.0,94230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451801376,1.1073577,94231.0,94230.0,0.02429134]
["bitfinex-derivatives","BTCF0:USTF0",1746451802265,0.05306,94229.0,94226.0,0.0530612]
["bitfinex-derivatives","BTCF0:USTF0",1746451802470,0.2122427,94227.0,94226.0,0.2653039]
["bitfinex-derivatives","BTCF0:USTF0",1746451802772,0.2122427,94227.0,94226.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746451802971,0.276045,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746451803266,0.0312,94227.0,94226.0,0.332245]
["bitfinex-derivatives","BTCF0:USTF0",1746451803463,0.0312,94227.0,94226.0,0.388745]
["bitfinex-derivatives","BTCF0:USTF0",1746451803769,0.2434427,94227.0,94226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451804471,0.2434427,94227.0,94226.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1746451804472,0.45569795,94227.0,94226.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1746451804969,0.52237795,94227.0,94226.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1746451805265,0.52237795,94227.0,94215.0,0.38700147]
["bitfinex-derivatives","BTCF0:USTF0",1746451805266,0.0530613,94226.0,94223.0,0.0530627]
["bitfinex-derivatives","BTCF0:USTF0",1746451805478,0.0530651,94220.0,94217.0,0.0530662]
["bitfinex-derivatives","BTCF0:USTF0",1746451805767,0.0309,94219.0,94218.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746451805961,0.3917,94219.0,94218.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746451806163,0.6039607,94219.0,94218.0,0.390263]
["bitfinex-derivatives","BTCF0:USTF0",1746451806668,0.6039607,94219.0,94218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451807363,0.77477671,94219.0,94218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451807669,1.24171297,94219.0,94218.0,0.0350213]
["bitfinex-derivatives","BTCF0:USTF0",1746451807861,1.30521297,94219.0,94218.0,0.0350213]
["bitfinex-derivatives","BTCF0:USTF0",1746451808058,1.42521297,94219.0,94218.0,0.0350213]
["bitfinex-derivatives","BTCF0:USTF0",1746451808264,0.2122765,94212.0,94211.0,0.21386943]
["bitfinex-derivatives","BTCF0:USTF0",1746451808661,0.0314,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746451808856,0.2436743,94213.0,94212.0,0.2757765]
["bitfinex-derivatives","BTCF0:USTF0",1746451809064,0.2436743,94213.0,94212.0,0.3957765]
["bitfinex-derivatives","BTCF0:USTF0",1746451810871,0.1592032,94215.0,94212.0,0.3957765]
["bitfinex-derivatives","BTCF0:USTF0",1746451810872,0.9428646,94219.0,94216.0,0.0530663]
["bitfinex-derivatives","BTCF0:USTF0",1746451811063,0.0318,94218.0,94217.0,0.2736653]
["bitfinex-derivatives","BTCF0:USTF0",1746451811267,0.7306,94219.0,94217.0,0.2736653]
["bitfinex-derivatives","BTCF0:USTF0",1746451811268,0.7216,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746451811472,0.7216,94219.0,94218.0,0.306763]
["bitfinex-derivatives","BTCF0:USTF0",1746451811673,0.9338607,94219.0,94218.0,0.306763]
["bitfinex-derivatives","BTCF0:USTF0",1746451811871,0.7216,94219.0,94218.0,0.306763]
["bitfinex-derivatives","BTCF0:USTF0",1746451812066,0.7216,94219.0,94218.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1746451812469,0.9338607,94219.0,94218.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1746451812670,0.9348607,94219.0,94218.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1746451813167,0.9348607,94219.0,94218.0,0.427763]
["bitfinex-derivatives","BTCF0:USTF0",1746451815074,0.9358607,94219.0,94218.0,0.429763]
["bitfinex-derivatives","BTCF0:USTF0",1746451816570,0.7236,94219.0,94218.0,0.429763]
["bitfinex-derivatives","BTCF0:USTF0",1746451817261,0.7236,94219.0,94218.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1746451819075,0.3628,94219.0,94218.0,0.535899]
["bitfinex-derivatives","BTCF0:USTF0",1746451819872,0.3628,94219.0,94218.0,0.323636]
["bitfinex-derivatives","BTCF0:USTF0",1746451820984,0.3628,94219.0,94218.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746451827080,0.3628,94219.0,94218.0,0.323636]
["bitfinex-derivatives","BTCF0:USTF0",1746451829282,0.3628,94219.0,94218.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746451833895,0.3628,94219.0,94218.0,0.323636]
["bitfinex-derivatives","BTCF0:USTF0",1746451836197,0.3628,94219.0,94218.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746451840400,0.3628,94219.0,94218.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746451840701,0.71893601,94219.0,94218.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746451840899,0.78385601,94219.0,94195.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746451841101,0.3608,94212.0,94196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746451841399,0.3608,94212.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451841604,0.7216,94191.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451841791,0.7206,94191.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451842294,0.7206,94191.0,94190.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746451842494,0.7186,94191.0,94190.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746451843697,0.7186,94191.0,94190.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746451844700,0.7186,94191.0,94190.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746451844901,0.7206,94191.0,94190.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746451850004,0.7206,94191.0,94190.0,0.231168]
["bitfinex-derivatives","BTCF0:USTF0",1746451857407,0.7206,94191.0,94190.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746451860712,0.3598,94191.0,94190.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746451861302,0.3608,94199.0,94190.0,0.231168]
["bitfinex-derivatives","BTCF0:USTF0",1746451861494,0.3608,94199.0,94191.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746451862109,0.0638,94198.0,94191.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746451863004,0.3618,94199.0,94191.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746451863207,0.3618,94199.0,94192.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746451863606,0.3628,94199.0,94192.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746451863799,0.3628,94199.0,94191.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1746451864002,0.3628,94199.0,94192.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746451864303,0.3628,94199.0,94192.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1746451864507,0.001,94198.0,94192.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1746451865007,0.001,94198.0,94192.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1746451865507,0.3608,94207.0,94193.0,0.466964]
["bitfinex-derivatives","BTCF0:USTF0",1746451865811,0.3608,94218.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746451866108,0.0606,94225.0,94208.0,0.19578982]
["bitfinex-derivatives","BTCF0:USTF0",1746451866301,0.3608,94221.0,94215.0,0.19578982]
["bitfinex-derivatives","BTCF0:USTF0",1746451866501,0.0303,94220.0,94216.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746451866701,0.0606,94220.0,94216.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746451867317,0.0606,94220.0,94216.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746451868103,0.0616,94220.0,94216.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746451868799,0.0616,94220.0,94216.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746451869002,0.3608,94217.0,94216.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746451869204,0.46694,94217.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746451869408,0.3608,94209.0,94208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746451869608,0.463948,94209.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451869809,0.7216,94191.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451871114,0.7206,94191.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451872315,0.7216,94191.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746451873014,0.7226,94191.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746451874417,0.828768,94191.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746451875615,1.078768,94191.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746451876208,1.197768,94191.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746451876409,1.201768,94191.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746451876617,1.30793581,94191.0,94190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746451876916,1.30793581,94191.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451877119,0.139068,94190.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451877617,0.106172,94189.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451877805,0.21234207,94189.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451878003,0.139072,94188.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451878416,0.389072,94188.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451878715,0.139072,94188.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451879220,0.3652432,94188.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451879816,0.3712432,94188.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451880216,0.35920743,94182.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451880414,0.1456,94181.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451880615,0.25178001,94181.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451880816,0.35795853,94181.0,94180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451881316,1.08875853,94181.0,94177.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746451881620,0.10618001,94180.0,94177.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1746451881815,1.37844858,94181.0,94160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451882012,0.7216,94161.0,94160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451882206,0.90704,94161.0,94150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451882518,0.3608,94153.0,94150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451882713,0.0628,94152.0,94150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451882911,0.169012,94152.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451883118,0.3608,94146.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451883416,0.42624,94146.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451883614,0.39157964,94140.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451883819,0.3608,94131.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451884118,0.42624,94131.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451884317,0.63869456,94131.0,94130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451884620,0.63869456,94131.0,94120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451884813,0.3608,94121.0,94120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451885222,0.46704801,94121.0,94120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451885515,0.46704801,94121.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451885516,0.3608,94111.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451885709,0.3608,94101.0,94100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1746451885913,0.3608,94101.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451886112,0.3608,94092.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451886311,0.06544,94091.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451886514,0.17172,94091.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451886715,0.3608,94086.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451887018,0.06544,94085.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451887215,0.17172801,94085.0,94081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451887519,0.17172801,94084.0,94082.0,0.03616176]
["bitfinex-derivatives","BTCF0:USTF0",1746451887719,0.06544,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451888226,0.06544,94083.0,94082.0,0.2668562]
["bitfinex-derivatives","BTCF0:USTF0",1746451888918,0.06644,94083.0,94082.0,0.2668562]
["bitfinex-derivatives","BTCF0:USTF0",1746451889222,0.2790177,94083.0,94082.0,0.12159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451889415,0.2790177,94083.0,94082.0,0.09859435]
["bitfinex-derivatives","BTCF0:USTF0",1746451889613,0.06644,94083.0,94082.0,0.09859435]
["bitfinex-derivatives","BTCF0:USTF0",1746451890221,0.06644,94083.0,94082.0,0.13149435]
["bitfinex-derivatives","BTCF0:USTF0",1746451891014,0.17272801,94083.0,94082.0,0.09859435]
["bitfinex-derivatives","BTCF0:USTF0",1746451891220,0.2977177,94083.0,94082.0,0.09859435]
["bitfinex-derivatives","BTCF0:USTF0",1746451891419,0.3477177,94083.0,94082.0,0.09859435]
["bitfinex-derivatives","BTCF0:USTF0",1746451892323,0.3477177,94083.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451892522,0.3608,94081.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451892913,0.51819201,94081.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451893412,0.3608,94081.0,94080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451894216,0.3608,94081.0,94080.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746451894418,0.2308,94066.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451894716,0.212615,94062.0,94061.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746451894909,0.934215,94062.0,94061.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746451895108,1.040527,94062.0,94061.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746451895723,0.827912,94062.0,94061.0,0.3983173]
["bitfinex-derivatives","BTCF0:USTF0",1746451895909,1.040527,94062.0,94061.0,0.3983173]
["bitfinex-derivatives","BTCF0:USTF0",1746451896116,1.040527,94062.0,94061.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746451896316,1.042527,94062.0,94061.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746451897011,0.7236,94062.0,94061.0,0.3983173]
["bitfinex-derivatives","BTCF0:USTF0",1746451897208,0.936215,94062.0,94061.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746451897412,0.7236,94062.0,94061.0,0.3983173]
["bitfinex-derivatives","BTCF0:USTF0",1746451897809,0.7236,94062.0,94061.0,0.54357915]
["bitfinex-derivatives","BTCF0:USTF0",1746451898015,0.3628,94062.0,94061.0,0.79357915]
["bitfinex-derivatives","BTCF0:USTF0",1746451898216,0.3608,94078.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746451898414,0.3608,94078.0,94077.0,0.35784295]
["bitfinex-derivatives","BTCF0:USTF0",1746451898923,0.5733789,94078.0,94077.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451899118,0.5733789,94078.0,94077.0,0.26526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451899524,0.3608,94078.0,94077.0,0.47784295]
["bitfinex-derivatives","BTCF0:USTF0",1746451899920,0.5733789,94078.0,94077.0,0.26526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451900821,0.5920789,94078.0,94077.0,0.26526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451901430,0.5733789,94078.0,94077.0,0.26526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451901616,0.3608,94078.0,94077.0,0.47784295]
["bitfinex-derivatives","BTCF0:USTF0",1746451901822,0.3608,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746451902026,0.3608,94082.0,94081.0,0.35783395]
["bitfinex-derivatives","BTCF0:USTF0",1746451903131,0.5733698,94082.0,94081.0,0.47783395]
["bitfinex-derivatives","BTCF0:USTF0",1746451903323,0.3608,94082.0,94081.0,0.47783395]
["bitfinex-derivatives","BTCF0:USTF0",1746451903632,0.002,94082.0,94081.0,0.83963395]
["bitfinex-derivatives","BTCF0:USTF0",1746451904218,0.10006,94109.0,94094.0,0.0531355]
["bitfinex-derivatives","BTCF0:USTF0",1746451904423,0.0531295,94105.0,94099.0,0.35779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451904629,0.3608,94110.0,94099.0,0.35779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451904834,0.0531278,94108.0,94099.0,0.35779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451905128,0.0531278,94108.0,94099.0,0.47779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451905129,0.2125263,94102.0,94099.0,0.47779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451905327,0.0531304,94104.0,94099.0,0.47779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451905328,0.2125207,94104.0,94099.0,0.47779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451905522,0.0025,94100.0,94099.0,0.47779325]
["bitfinex-derivatives","BTCF0:USTF0",1746451907321,0.0309,94122.0,94099.0,0.26526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451907530,0.0531178,94126.0,94115.0,0.35775715]
["bitfinex-derivatives","BTCF0:USTF0",1746451907826,0.00883317,94116.0,94115.0,0.35775715]
["bitfinex-derivatives","BTCF0:USTF0",1746451908036,0.00883317,94116.0,94115.0,0.42035715]
["bitfinex-derivatives","BTCF0:USTF0",1746451908227,0.00883317,94116.0,94115.0,0.54035715]
["bitfinex-derivatives","BTCF0:USTF0",1746451908228,0.001,94116.0,94115.0,0.54035715]
["bitfinex-derivatives","BTCF0:USTF0",1746451908732,0.002,94116.0,94115.0,0.54035715]
["bitfinex-derivatives","BTCF0:USTF0",1746451909533,0.002,94116.0,94115.0,0.54335715]
["bitfinex-derivatives","BTCF0:USTF0",1746451911836,0.001,94116.0,94115.0,0.54035715]
["bitfinex-derivatives","BTCF0:USTF0",1746451912027,0.002,94116.0,94115.0,0.54335715]
["bitfinex-derivatives","BTCF0:USTF0",1746451912433,0.002,94116.0,94115.0,0.33086185]
["bitfinex-derivatives","BTCF0:USTF0",1746451912632,0.214493,94116.0,94115.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746451912832,0.214493,94116.0,94115.0,0.33086185]
["bitfinex-derivatives","BTCF0:USTF0",1746451913541,0.214493,94116.0,94115.0,0.54335715]
["bitfinex-derivatives","BTCF0:USTF0",1746451915231,0.214493,94116.0,94115.0,0.33086185]
["bitfinex-derivatives","BTCF0:USTF0",1746451915431,0.214493,94116.0,94115.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746451915631,0.214493,94116.0,94096.0,0.0531341]
["bitfinex-derivatives","BTCF0:USTF0",1746451915632,0.2125359,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746451916036,0.2125359,94097.0,94076.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451916037,0.2125676,94083.0,94076.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451916236,0.2125676,94083.0,94082.0,0.12159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451916438,0.38801561,94083.0,94082.0,0.12159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451916638,0.2817276,94083.0,94082.0,0.33416415]
["bitfinex-derivatives","BTCF0:USTF0",1746451917134,0.0318,94084.0,94083.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1746451917441,0.0325,94095.0,94088.0,0.0531389]
["bitfinex-derivatives","BTCF0:USTF0",1746451917744,0.2656598,94106.0,94105.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1746451917935,0.2973598,94106.0,94105.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1746451918137,0.42996,94107.0,94105.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1746451918138,0.3608,94107.0,94105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746451918337,0.3608,94107.0,94106.0,0.35777745]
["bitfinex-derivatives","BTCF0:USTF0",1746451918840,0.3608,94107.0,94106.0,0.38957745]
["bitfinex-derivatives","BTCF0:USTF0",1746451918841,0.5733134,94107.0,94106.0,0.38957745]
["bitfinex-derivatives","BTCF0:USTF0",1746451919140,0.5733134,94107.0,94106.0,0.50957745]
["bitfinex-derivatives","BTCF0:USTF0",1746451919536,0.3608,94107.0,94106.0,0.50957745]
["bitfinex-derivatives","BTCF0:USTF0",1746451919848,0.001,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746451920145,0.001,94116.0,94115.0,0.35775715]
["bitfinex-derivatives","BTCF0:USTF0",1746451920727,0.213493,94116.0,94115.0,0.35775715]
["bitfinex-derivatives","BTCF0:USTF0",1746451921132,0.213493,94116.0,94115.0,0.47775715]
["bitfinex-derivatives","BTCF0:USTF0",1746451921729,0.001,94116.0,94115.0,0.47775715]
["bitfinex-derivatives","BTCF0:USTF0",1746451922339,0.002,94116.0,94115.0,0.47875715]
["bitfinex-derivatives","BTCF0:USTF0",1746451923044,0.214493,94116.0,94115.0,0.47875715]
["bitfinex-derivatives","BTCF0:USTF0",1746451923236,0.002,94116.0,94115.0,0.47875715]
["bitfinex-derivatives","BTCF0:USTF0",1746451924147,0.214493,94116.0,94115.0,0.47875715]
["bitfinex-derivatives","BTCF0:USTF0",1746451924446,0.214493,94116.0,94115.0,0.26626185]
["bitfinex-derivatives","BTCF0:USTF0",1746451924634,0.931545,94116.0,94115.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746451924838,0.2125405,94095.0,94094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746451925041,0.2125631,94085.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746451925236,0.2125631,94085.0,94084.0,0.40770339]
["bitfinex-derivatives","BTCF0:USTF0",1746451925437,0.2125631,94085.0,94084.0,0.55296524]
["bitfinex-derivatives","BTCF0:USTF0",1746451925644,0.2125631,94085.0,94084.0,0.34039994]
["bitfinex-derivatives","BTCF0:USTF0",1746451925834,0.2125631,94085.0,94084.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451926037,0.31885111,94085.0,94084.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451926233,0.31885111,94085.0,94084.0,0.28253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451926234,0.37995111,94085.0,94084.0,0.28253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451926443,0.73623854,94085.0,94084.0,0.28253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451926645,0.80539854,94085.0,94084.0,0.28253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451926835,0.55539854,94085.0,94084.0,0.28253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451927239,0.55539854,94085.0,94084.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451927738,0.2125676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451928139,0.31885561,94083.0,94082.0,0.12159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451928335,0.42514304,94083.0,94082.0,0.12159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451928940,0.48854304,94083.0,94082.0,0.12159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451929139,0.48854304,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451929535,0.48954304,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746451930249,0.2769676,94083.0,94082.0,0.33416415]
["bitfinex-derivatives","BTCF0:USTF0",1746451930434,0.0644,94083.0,94082.0,0.33416415]
["bitfinex-derivatives","BTCF0:USTF0",1746451930638,0.001,94083.0,94082.0,0.479426]
["bitfinex-derivatives","BTCF0:USTF0",1746451930838,0.001,94083.0,94082.0,0.542726]
["bitfinex-derivatives","BTCF0:USTF0",1746451931250,0.0313,94094.0,94082.0,0.3301562]
["bitfinex-derivatives","BTCF0:USTF0",1746451931444,0.001,94116.0,94109.0,0.0531267]
["bitfinex-derivatives","BTCF0:USTF0",1746451931645,0.001,94116.0,94115.0,0.71855715]
["bitfinex-derivatives","BTCF0:USTF0",1746451932347,0.0531136,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746451932751,0.2655723,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746451933250,0.2964723,94133.0,94132.0,0.3964569]
["bitfinex-derivatives","BTCF0:USTF0",1746451933454,0.3608,94134.0,94132.0,0.32926185]
["bitfinex-derivatives","BTCF0:USTF0",1746451933748,0.3608,94142.0,94132.0,0.32926185]
["bitfinex-derivatives","BTCF0:USTF0",1746451933749,0.3608,94142.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746451934051,0.0309,94152.0,94134.0,0.35771425]
["bitfinex-derivatives","BTCF0:USTF0",1746451934247,0.2124376,94141.0,94134.0,0.47771425]
["bitfinex-derivatives","BTCF0:USTF0",1746451934439,0.0541064,94146.0,94134.0,0.47771425]
["bitfinex-derivatives","BTCF0:USTF0",1746451934643,0.2124406,94140.0,94134.0,0.47771425]
["bitfinex-derivatives","BTCF0:USTF0",1746451934852,0.0541064,94146.0,94134.0,0.47771425]
["bitfinex-derivatives","BTCF0:USTF0",1746451935150,0.001,94146.0,94134.0,0.47771425]
["bitfinex-derivatives","BTCF0:USTF0",1746451935448,0.001,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746451935644,0.5731901,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746451935845,0.2124163,94150.0,94149.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451936047,0.2124208,94149.0,94148.0,0.2124124]
["bitfinex-derivatives","BTCF0:USTF0",1746451936246,0.2124208,94149.0,94148.0,0.2454124]
["bitfinex-derivatives","BTCF0:USTF0",1746451936545,0.2124208,94149.0,94148.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746451936740,0.2124208,94149.0,94148.0,0.2779208]
["bitfinex-derivatives","BTCF0:USTF0",1746451936937,0.4758023,94153.0,94136.0,0.2124472]
["bitfinex-derivatives","BTCF0:USTF0",1746451936938,0.265562,94137.0,94136.0,0.2124472]
["bitfinex-derivatives","BTCF0:USTF0",1746451937142,0.2124502,94137.0,94136.0,0.3324472]
["bitfinex-derivatives","BTCF0:USTF0",1746451937356,0.2124502,94137.0,94136.0,0.47770905]
["bitfinex-derivatives","BTCF0:USTF0",1746451937856,0.2655503,94142.0,94141.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746451938054,0.2655503,94142.0,94141.0,0.35769845]
["bitfinex-derivatives","BTCF0:USTF0",1746451938253,0.2655503,94142.0,94141.0,0.47769845]
["bitfinex-derivatives","BTCF0:USTF0",1746451938754,0.2655503,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451938953,0.2124413,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451939157,0.2164413,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451939456,0.004,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451941757,0.2164344,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451941950,0.004,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451942756,0.2164344,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451943756,0.004,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451945561,0.2164344,94142.0,94141.0,0.50939845]
["bitfinex-derivatives","BTCF0:USTF0",1746451945754,0.2164344,94142.0,94141.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746451946359,0.2164344,94142.0,94141.0,0.3641366]
["bitfinex-derivatives","BTCF0:USTF0",1746451946558,0.2471344,94142.0,94141.0,0.3967366]
["bitfinex-derivatives","BTCF0:USTF0",1746451947356,0.2471344,94142.0,94141.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746451947655,0.2471344,94142.0,94141.0,0.3967366]
["bitfinex-derivatives","BTCF0:USTF0",1746451948258,0.2461344,94142.0,94141.0,0.3977366]
["bitfinex-derivatives","BTCF0:USTF0",1746451948661,0.2154344,94142.0,94141.0,0.3977366]
["bitfinex-derivatives","BTCF0:USTF0",1746451950159,0.21520583,94142.0,94141.0,0.3977366]
["bitfinex-derivatives","BTCF0:USTF0",1746451952448,0.21520583,94142.0,94141.0,0.54299845]
["bitfinex-derivatives","BTCF0:USTF0",1746451952655,0.21520583,94142.0,94141.0,0.33056185]
["bitfinex-derivatives","BTCF0:USTF0",1746451952854,0.21520583,94142.0,94141.0,0.54299845]
["bitfinex-derivatives","BTCF0:USTF0",1746451953760,0.003,94142.0,94141.0,0.54299845]
["bitfinex-derivatives","BTCF0:USTF0",1746451953945,0.2154344,94142.0,94141.0,0.54299845]
["bitfinex-derivatives","BTCF0:USTF0",1746451954861,0.2484344,94142.0,94141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746451956061,0.3196744,94142.0,94141.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746451956357,0.2124885,94118.0,94100.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1746451956559,1.4219285,94118.0,94101.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746451956864,1.7781805,94118.0,94100.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1746451957162,0.2125563,94088.0,94087.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746451957549,0.2125608,94086.0,94072.0,0.0531478]
["bitfinex-derivatives","BTCF0:USTF0",1746451957758,0.2125608,94086.0,94078.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1746451957959,0.2125608,94086.0,94078.0,0.1134446]
["bitfinex-derivatives","BTCF0:USTF0",1746451958256,0.2441608,94086.0,94085.0,0.12106286]
["bitfinex-derivatives","BTCF0:USTF0",1746451958756,0.2431608,94086.0,94085.0,0.12106286]
["bitfinex-derivatives","BTCF0:USTF0",1746451960256,0.2441608,94086.0,94085.0,0.12306286]
["bitfinex-derivatives","BTCF0:USTF0",1746451960451,0.2747608,94086.0,94085.0,0.12306286]
["bitfinex-derivatives","BTCF0:USTF0",1746451960656,0.6913608,94086.0,94085.0,0.12306286]
["bitfinex-derivatives","BTCF0:USTF0",1746451960961,0.2126173,94061.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451961157,0.9900173,94061.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451961666,1.0527173,94061.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451961861,0.2126286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746451962263,0.2106286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746451962465,0.7415759,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746451962654,0.84789045,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746451963062,0.84789045,94056.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451963063,0.0531618,94048.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451963259,0.2126851,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451963461,0.5734851,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451963661,0.6798053,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451964065,0.7424053,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451964559,0.8487533,94031.0,94030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451964955,0.2126964,94026.0,94018.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451965160,0.2127123,94019.0,94018.0,0.16253809]
["bitfinex-derivatives","BTCF0:USTF0",1746451965465,0.2127123,94019.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746451965466,0.2127258,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746451965770,0.73057262,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746451966354,0.83694145,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746451966556,0.21100608,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746451966760,0.57180608,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746451966970,0.67819008,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746451967162,0.81647249,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746451967465,0.82439692,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746451968267,0.85619692,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746451968462,0.74981451,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746451968664,0.00792443,94001.0,94000.0,0.30135083]
["bitfinex-derivatives","BTCF0:USTF0",1746451968859,0.0637,94012.0,94011.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746451969170,0.3608,94013.0,94012.0,0.41978995]
["bitfinex-derivatives","BTCF0:USTF0",1746451969476,0.41868132,94013.0,94012.0,0.41978995]
["bitfinex-derivatives","BTCF0:USTF0",1746451969662,0.58140712,94013.0,94012.0,0.20706185]
["bitfinex-derivatives","BTCF0:USTF0",1746451970167,0.36868132,94013.0,94012.0,0.41978995]
["bitfinex-derivatives","BTCF0:USTF0",1746451970472,0.58140712,94013.0,94012.0,0.41978995]
["bitfinex-derivatives","BTCF0:USTF0",1746451970966,0.36868132,94013.0,94012.0,0.41978995]
["bitfinex-derivatives","BTCF0:USTF0",1746451971965,0.3623,94030.0,94012.0,0.20706185]
["bitfinex-derivatives","BTCF0:USTF0",1746451972272,0.37014699,94030.0,94029.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1746451972774,0.00934699,94030.0,94029.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1746451972960,0.0015,94030.0,94029.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1746451973165,0.0015,94030.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746451973166,0.47649179,94030.0,94003.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746451973365,0.2126942,94027.0,94026.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746451973565,0.5734942,94027.0,94026.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746451973772,0.37026115,94030.0,94026.0,0.17756185]
["bitfinex-derivatives","BTCF0:USTF0",1746451973975,0.58295305,94030.0,94029.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1746451974472,0.58295305,94030.0,94029.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451975074,0.94375305,94030.0,94029.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451976071,0.2126919,94028.0,94027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746451977671,0.2126919,94028.0,94026.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746451977672,0.2127462,94004.0,93999.0,0.0531891]
["bitfinex-derivatives","BTCF0:USTF0",1746451977863,0.2127462,94004.0,93984.0,0.05479358]
["bitfinex-derivatives","BTCF0:USTF0",1746451977864,0.2127462,94004.0,94003.0,0.2459485]
["bitfinex-derivatives","BTCF0:USTF0",1746451978064,0.2127462,94004.0,94003.0,0.17846185]
["bitfinex-derivatives","BTCF0:USTF0",1746451978272,0.2127462,94004.0,94003.0,0.39266496]
["bitfinex-derivatives","BTCF0:USTF0",1746451978663,0.2127462,94004.0,94003.0,0.17991646]
["bitfinex-derivatives","BTCF0:USTF0",1746451979464,0.2127462,94004.0,94003.0,0.21221646]
["bitfinex-derivatives","BTCF0:USTF0",1746451979971,0.2127462,94004.0,94003.0,0.42496496]
["bitfinex-derivatives","BTCF0:USTF0",1746451980170,0.2127462,94004.0,94003.0,0.21221646]
["bitfinex-derivatives","BTCF0:USTF0",1746451980376,0.0531847,94008.0,94003.0,0.21221646]
["bitfinex-derivatives","BTCF0:USTF0",1746451980377,0.2127378,94008.0,94007.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746451980575,0.2127378,94008.0,94007.0,0.35799905]
["bitfinex-derivatives","BTCF0:USTF0",1746451980871,0.3608,94009.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746451981060,0.4166,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746451981267,0.4166,94016.0,94015.0,0.35798315]
["bitfinex-derivatives","BTCF0:USTF0",1746451981475,0.4166,94016.0,94015.0,0.35943776]
["bitfinex-derivatives","BTCF0:USTF0",1746451982072,0.6293191,94016.0,94015.0,0.35943776]
["bitfinex-derivatives","BTCF0:USTF0",1746451982468,0.6293191,94016.0,94015.0,0.00145461]
["bitfinex-derivatives","BTCF0:USTF0",1746451983277,0.2127349,94009.0,94008.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746451983463,0.2127349,94009.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451983464,0.212753,94001.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451983668,0.573553,94001.0,93990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746451984362,0.573553,94001.0,93991.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746451984577,0.573553,94001.0,94000.0,0.09005015]
["bitfinex-derivatives","BTCF0:USTF0",1746451984967,0.78631941,94001.0,94000.0,0.09005015]
["bitfinex-derivatives","BTCF0:USTF0",1746451985372,0.573553,94001.0,94000.0,0.09005015]
["bitfinex-derivatives","BTCF0:USTF0",1746451985678,0.7774,94009.0,94006.0,0.0531849]
["bitfinex-derivatives","BTCF0:USTF0",1746451985866,0.3608,94020.0,94017.0,0.265891]
["bitfinex-derivatives","BTCF0:USTF0",1746451986073,0.3608,94020.0,94019.0,0.35797415]
["bitfinex-derivatives","BTCF0:USTF0",1746451986279,0.21271,94024.0,94023.0,0.265866]
["bitfinex-derivatives","BTCF0:USTF0",1746451986482,0.21271,94024.0,94023.0,0.41112785]
["bitfinex-derivatives","BTCF0:USTF0",1746451986667,0.21271,94024.0,94023.0,0.41258247]
["bitfinex-derivatives","BTCF0:USTF0",1746451987391,0.2126924,94028.0,94027.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746451987686,0.2126924,94028.0,94027.0,0.21414652]
["bitfinex-derivatives","BTCF0:USTF0",1746451987878,0.2126924,94028.0,94027.0,0.35940837]
["bitfinex-derivatives","BTCF0:USTF0",1746451988580,0.2126924,94028.0,94027.0,0.14671647]
["bitfinex-derivatives","BTCF0:USTF0",1746451989481,0.3503444,94028.0,94027.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746451989779,0.212753,94001.0,93995.0,0.36186388]
["bitfinex-derivatives","BTCF0:USTF0",1746451990086,0.212753,94001.0,93997.0,0.0531904]
["bitfinex-derivatives","BTCF0:USTF0",1746451990381,0.212753,94001.0,94000.0,0.23531206]
["bitfinex-derivatives","BTCF0:USTF0",1746451991375,0.3608,94015.0,94009.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1746451991582,0.0531825,94012.0,94011.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451992088,0.2659106,94012.0,94011.0,0.35799225]
["bitfinex-derivatives","BTCF0:USTF0",1746451992276,0.2659106,94012.0,94011.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451992473,0.2659106,94012.0,94011.0,0.14671653]
["bitfinex-derivatives","BTCF0:USTF0",1746451992883,0.2659106,94012.0,94011.0,0.00145468]
["bitfinex-derivatives","BTCF0:USTF0",1746451993372,0.37228056,94012.0,94011.0,0.00145468]
["bitfinex-derivatives","BTCF0:USTF0",1746451993881,0.2659106,94012.0,94011.0,0.00145468]
["bitfinex-derivatives","BTCF0:USTF0",1746451994082,0.2659106,94012.0,94011.0,0.14671653]
["bitfinex-derivatives","BTCF0:USTF0",1746451995087,0.2659106,94012.0,94011.0,0.00145468]
["bitfinex-derivatives","BTCF0:USTF0",1746451996074,0.2659321,94006.0,94005.0,0.2127438]
["bitfinex-derivatives","BTCF0:USTF0",1746451996283,0.62497713,94006.0,94005.0,0.2127438]
["bitfinex-derivatives","BTCF0:USTF0",1746451996481,0.65707713,94006.0,94005.0,0.35800565]
["bitfinex-derivatives","BTCF0:USTF0",1746451996677,0.3608,94006.0,94005.0,0.35800565]
["bitfinex-derivatives","BTCF0:USTF0",1746451996879,0.6267144,94015.0,94014.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1746451997077,0.6798966,94015.0,94014.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1746451997475,0.6798966,94015.0,94014.0,0.35798545]
["bitfinex-derivatives","BTCF0:USTF0",1746451997891,0.6267144,94015.0,94014.0,0.35798545]
["bitfinex-derivatives","BTCF0:USTF0",1746451999080,0.6267144,94015.0,94014.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746451999783,0.6267144,94015.0,94009.0,0.2659166]
["bitfinex-derivatives","BTCF0:USTF0",1746451999784,0.2127304,94011.0,94010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746452000179,0.2448304,94011.0,94010.0,0.17536185]
["bitfinex-derivatives","BTCF0:USTF0",1746452000579,0.2448304,94011.0,94010.0,0.38809445]
["bitfinex-derivatives","BTCF0:USTF0",1746452000887,0.2448304,94011.0,94010.0,0.17536185]
["bitfinex-derivatives","BTCF0:USTF0",1746452001291,0.2448304,94011.0,94010.0,0.38809445]
["bitfinex-derivatives","BTCF0:USTF0",1746452002397,0.2448304,94011.0,94010.0,0.17536185]
["bitfinex-derivatives","BTCF0:USTF0",1746452002594,0.2448304,94011.0,94010.0,0.38809445]
["bitfinex-derivatives","BTCF0:USTF0",1746452002889,0.2448304,94011.0,94010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746452003084,0.2775304,94011.0,94010.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746452003690,0.212753,94001.0,93985.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746452003889,0.212753,94001.0,94000.0,0.30135083]
["bitfinex-derivatives","BTCF0:USTF0",1746452004095,0.212753,94001.0,94000.0,0.44661268]
["bitfinex-derivatives","BTCF0:USTF0",1746452005689,0.212753,94001.0,94000.0,0.47981268]
["bitfinex-derivatives","BTCF0:USTF0",1746452006196,0.3608,94024.0,94004.0,0.0531863]
["bitfinex-derivatives","BTCF0:USTF0",1746452006390,0.32018757,94005.0,94004.0,0.2659325]
["bitfinex-derivatives","BTCF0:USTF0",1746452006794,0.32018757,94005.0,94004.0,0.41119435]
["bitfinex-derivatives","BTCF0:USTF0",1746452007393,0.32018757,94005.0,94004.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746452007593,0.32018757,94005.0,94004.0,0.35800805]
["bitfinex-derivatives","BTCF0:USTF0",1746452008287,0.10744357,94005.0,94004.0,0.35800805]
["bitfinex-derivatives","BTCF0:USTF0",1746452008584,0.32018757,94005.0,94004.0,0.35800805]
["bitfinex-derivatives","BTCF0:USTF0",1746452008994,0.00946115,94030.0,94004.0,0.86243785]
["bitfinex-derivatives","BTCF0:USTF0",1746452009189,0.00946115,94030.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746452009389,0.0015,94030.0,94025.0,0.44088055]
["bitfinex-derivatives","BTCF0:USTF0",1746452010097,0.1087767,94026.0,94025.0,0.44088055]
["bitfinex-derivatives","BTCF0:USTF0",1746452010489,0.0546719,94030.0,94025.0,0.44088055]
["bitfinex-derivatives","BTCF0:USTF0",1746452010490,0.2141883,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746452010689,0.2141883,94030.0,94029.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1746452010893,0.0015,94030.0,94029.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1746452012485,0.45653248,94060.0,94029.0,0.35795155]
["bitfinex-derivatives","BTCF0:USTF0",1746452012486,0.0333,94047.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746452012785,0.0531625,94047.0,94038.0,0.71873115]
["bitfinex-derivatives","BTCF0:USTF0",1746452012993,0.0531647,94043.0,94038.0,0.82507114]
["bitfinex-derivatives","BTCF0:USTF0",1746452013191,0.0531647,94043.0,94041.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746452013192,0.2126602,94042.0,94041.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746452013395,0.2126602,94042.0,94041.0,0.2955802]
["bitfinex-derivatives","BTCF0:USTF0",1746452013593,0.2126602,94042.0,94041.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746452013893,0.212667,94039.0,94038.0,0.44372]
["bitfinex-derivatives","BTCF0:USTF0",1746452014302,0.2126693,94038.0,94037.0,0.2126703]
["bitfinex-derivatives","BTCF0:USTF0",1746452014791,0.2126693,94038.0,94037.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746452014991,0.2126693,94038.0,94037.0,0.35793345]
["bitfinex-derivatives","BTCF0:USTF0",1746452015297,0.0329,94039.0,94020.0,0.0531772]
["bitfinex-derivatives","BTCF0:USTF0",1746452015501,0.2126874,94030.0,94029.0,0.5734897]
["bitfinex-derivatives","BTCF0:USTF0",1746452015693,0.2126844,94032.0,94031.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746452016003,0.2455811,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746452016187,0.2126673,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746452016393,0.1063297,94043.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746452016394,0.2126625,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746452016699,0.053164,94044.0,94041.0,0.35792435]
["bitfinex-derivatives","BTCF0:USTF0",1746452016700,0.5734602,94042.0,94041.0,0.35792435]
["bitfinex-derivatives","BTCF0:USTF0",1746452017497,0.5734602,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746452017695,0.5734602,94042.0,94038.0,0.0531668]
["bitfinex-derivatives","BTCF0:USTF0",1746452017696,0.2126783,94035.0,94034.0,0.2658478]
["bitfinex-derivatives","BTCF0:USTF0",1746452017998,0.2126726,94037.0,94036.0,0.2658372]
["bitfinex-derivatives","BTCF0:USTF0",1746452018194,0.2658358,94039.0,94038.0,0.35793115]
["bitfinex-derivatives","BTCF0:USTF0",1746452019192,0.3608,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746452019393,0.5734602,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746452019898,0.5755869,94042.0,94041.0,0.2433625]
["bitfinex-derivatives","BTCF0:USTF0",1746452020202,0.2147869,94042.0,94041.0,0.2433625]
["bitfinex-derivatives","BTCF0:USTF0",1746452022193,0.0021267,94042.0,94041.0,0.38862435]
["bitfinex-derivatives","BTCF0:USTF0",1746452024008,0.0021267,94042.0,94041.0,0.42172435]
["bitfinex-derivatives","BTCF0:USTF0",1746452024603,0.2126625,94041.0,94040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746452024917,0.2126625,94041.0,94040.0,0.2456628]
["bitfinex-derivatives","BTCF0:USTF0",1746452024918,0.2440625,94041.0,94040.0,0.2456628]
["bitfinex-derivatives","BTCF0:USTF0",1746452025406,0.2147869,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746452025702,0.0021267,94042.0,94041.0,0.42012435]
["bitfinex-derivatives","BTCF0:USTF0",1746452026497,0.0021267,94042.0,94041.0,0.52646035]
["bitfinex-derivatives","BTCF0:USTF0",1746452028100,0.0021267,94042.0,94041.0,0.52663491]
["bitfinex-derivatives","BTCF0:USTF0",1746452028298,0.0841543,94061.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746452028603,0.2136286,94056.0,94055.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746452028805,0.053162,94048.0,94041.0,0.03017456]
["bitfinex-derivatives","BTCF0:USTF0",1746452029007,0.053162,94048.0,94045.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746452029008,0.2126585,94046.0,94045.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746452029208,0.2126585,94046.0,94045.0,0.2442489]
["bitfinex-derivatives","BTCF0:USTF0",1746452029507,0.2764585,94046.0,94045.0,0.2442489]
["bitfinex-derivatives","BTCF0:USTF0",1746452029709,0.0638,94046.0,94045.0,0.2442489]
["bitfinex-derivatives","BTCF0:USTF0",1746452029916,0.031,94046.0,94045.0,0.2442489]
["bitfinex-derivatives","BTCF0:USTF0",1746452030105,0.031,94046.0,94045.0,0.42121075]
["bitfinex-derivatives","BTCF0:USTF0",1746452031306,0.0328,94051.0,94045.0,0.42121075]
["bitfinex-derivatives","BTCF0:USTF0",1746452031612,0.0331,94053.0,94052.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746452031807,0.19403022,94053.0,94052.0,0.35789945]
["bitfinex-derivatives","BTCF0:USTF0",1746452032012,0.40666562,94053.0,94052.0,0.35789945]
["bitfinex-derivatives","BTCF0:USTF0",1746452032207,0.40666562,94053.0,94052.0,0.38999945]
["bitfinex-derivatives","BTCF0:USTF0",1746452032603,0.19403022,94053.0,94052.0,0.38999945]
["bitfinex-derivatives","BTCF0:USTF0",1746452033212,0.22683022,94053.0,94052.0,0.38999945]
["bitfinex-derivatives","BTCF0:USTF0",1746452033909,0.16093022,94053.0,94052.0,0.38999945]
["bitfinex-derivatives","BTCF0:USTF0",1746452035608,0.37356562,94053.0,94052.0,0.38999945]
["bitfinex-derivatives","BTCF0:USTF0",1746452035813,0.2126444,94049.0,94048.0,0.6797625]
["bitfinex-derivatives","BTCF0:USTF0",1746452036011,0.0323,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746452036210,0.0321,94055.0,94051.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746452036407,0.0321,94055.0,94054.0,0.35789495]
["bitfinex-derivatives","BTCF0:USTF0",1746452037015,0.0321,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746452038306,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746452038508,0.001,94056.0,94055.0,0.55791275]
["bitfinex-derivatives","BTCF0:USTF0",1746452039414,0.18523949,94069.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746452039620,0.18523949,94069.0,94064.0,0.71867235]
["bitfinex-derivatives","BTCF0:USTF0",1746452039816,0.18523949,94069.0,94064.0,0.80087235]
["bitfinex-derivatives","BTCF0:USTF0",1746452041627,0.03,94068.0,94064.0,0.80087235]
["bitfinex-derivatives","BTCF0:USTF0",1746452041918,0.18523949,94069.0,94064.0,0.80087235]
["bitfinex-derivatives","BTCF0:USTF0",1746452042317,0.0322,94073.0,94064.0,0.80087235]
["bitfinex-derivatives","BTCF0:USTF0",1746452042823,0.0325,94072.0,94064.0,0.80087235]
["bitfinex-derivatives","BTCF0:USTF0",1746452043716,0.00778419,94080.0,94064.0,0.80087235]
["bitfinex-derivatives","BTCF0:USTF0",1746452043717,0.00778419,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746452043918,0.18523949,94084.0,94083.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1746452044512,0.18523949,94084.0,94083.0,0.35782945]
["bitfinex-derivatives","BTCF0:USTF0",1746452045418,0.0322,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746452045613,0.0322,94085.0,94084.0,0.2755653]
["bitfinex-derivatives","BTCF0:USTF0",1746452045814,0.0322,94085.0,94084.0,0.42082715]
["bitfinex-derivatives","BTCF0:USTF0",1746452046211,0.0531319,94101.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746452046418,0.0319,94094.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452046611,0.2125556,94089.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452046819,0.244457,94088.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452047022,0.0319,94088.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452047427,0.18523949,94095.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452047616,0.0319,94094.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452047927,0.0531381,94090.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452048118,0.2125577,94088.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452048422,0.2760555,94089.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452048722,0.0635,94089.0,94085.0,0.42082495]
["bitfinex-derivatives","BTCF0:USTF0",1746452049024,0.18523949,94095.0,94085.0,0.78162495]
["bitfinex-derivatives","BTCF0:USTF0",1746452049218,0.031,94094.0,94085.0,0.88791295]
["bitfinex-derivatives","BTCF0:USTF0",1746452049414,0.18523949,94095.0,94094.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746452049721,0.18523949,94095.0,94094.0,0.71860455]
["bitfinex-derivatives","BTCF0:USTF0",1746452049926,0.18523949,94112.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746452050119,0.18523949,94112.0,94111.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1746452050316,0.18523949,94112.0,94111.0,0.82482214]
["bitfinex-derivatives","BTCF0:USTF0",1746452050722,0.18523949,94112.0,94111.0,0.71856615]
["bitfinex-derivatives","BTCF0:USTF0",1746452050917,0.18523949,94112.0,94111.0,0.80072615]
["bitfinex-derivatives","BTCF0:USTF0",1746452051120,0.18523949,94112.0,94111.0,0.86472615]
["bitfinex-derivatives","BTCF0:USTF0",1746452052417,0.18523949,94112.0,94111.0,0.42176615]
["bitfinex-derivatives","BTCF0:USTF0",1746452052616,0.18523949,94112.0,94111.0,0.47102615]
["bitfinex-derivatives","BTCF0:USTF0",1746452053219,0.39774159,94112.0,94111.0,0.3257643]
["bitfinex-derivatives","BTCF0:USTF0",1746452053628,0.6108,94112.0,94091.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1746452053824,0.2125237,94103.0,94102.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1746452054131,0.2738059,94111.0,94110.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746452055132,0.2125472,94093.0,94092.0,0.2656772]
["bitfinex-derivatives","BTCF0:USTF0",1746452055631,0.2125472,94093.0,94092.0,0.2962772]
["bitfinex-derivatives","BTCF0:USTF0",1746452055826,0.0531319,94101.0,94099.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1746452055827,0.2429292,94100.0,94099.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1746452057625,0.0304,94100.0,94099.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1746452058338,0.34648795,94102.0,94101.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1746452058522,0.13396325,94102.0,94101.0,0.71858875]
["bitfinex-derivatives","BTCF0:USTF0",1746452058723,0.13396325,94102.0,94101.0,0.82485675]
["bitfinex-derivatives","BTCF0:USTF0",1746452059319,0.13396325,94102.0,94101.0,0.85665675]
["bitfinex-derivatives","BTCF0:USTF0",1746452059521,0.1607559,94112.0,94111.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1746452059725,0.1607559,94112.0,94111.0,0.71856615]
["bitfinex-derivatives","BTCF0:USTF0",1746452060125,0.1607559,94112.0,94111.0,0.75036615]
["bitfinex-derivatives","BTCF0:USTF0",1746452060726,0.001,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746452060932,0.001,94116.0,94115.0,0.71855715]
["bitfinex-derivatives","BTCF0:USTF0",1746452063229,0.001,94116.0,94115.0,0.82480914]
["bitfinex-derivatives","BTCF0:USTF0",1746452064834,0.0531081,94143.0,94128.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1746452065038,0.0531081,94143.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452065229,0.0309,94134.0,94131.0,0.1062296]
["bitfinex-derivatives","BTCF0:USTF0",1746452065533,0.0309,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746452068438,0.0318,94145.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746452068636,0.0328,94144.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746452069033,0.2124377,94141.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746452069231,0.0313,94143.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746452069439,0.2124347,94142.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746452069642,0.2437331,94143.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746452069847,0.0313,94143.0,94134.0,0.35771425]
["bitfinex-derivatives","BTCF0:USTF0",1746452070139,0.0313,94143.0,94134.0,0.39081425]
["bitfinex-derivatives","BTCF0:USTF0",1746452070340,0.001,94146.0,94139.0,0.0531101]
["bitfinex-derivatives","BTCF0:USTF0",1746452070636,0.001,94146.0,94145.0,0.71848945]
["bitfinex-derivatives","BTCF0:USTF0",1746452071244,0.001,94146.0,94145.0,0.82470945]
["bitfinex-derivatives","BTCF0:USTF0",1746452071836,0.0323,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746452072140,0.0323,94157.0,94156.0,0.71846465]
["bitfinex-derivatives","BTCF0:USTF0",1746452072339,0.0305,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746452072535,0.18523949,94174.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746452072728,0.0321,94173.0,94169.0,0.35763525]
["bitfinex-derivatives","BTCF0:USTF0",1746452073338,0.18523949,94174.0,94169.0,0.38793525]
["bitfinex-derivatives","BTCF0:USTF0",1746452073548,0.18523949,94174.0,94173.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1746452073734,0.21159865,94184.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746452073938,0.21159865,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746452074133,0.21159865,94184.0,94183.0,0.71840375]
["bitfinex-derivatives","BTCF0:USTF0",1746452074338,0.21159865,94184.0,94183.0,0.82457975]
["bitfinex-derivatives","BTCF0:USTF0",1746452074844,0.21159865,94184.0,94183.0,0.77960375]
["bitfinex-derivatives","BTCF0:USTF0",1746452075634,0.21159865,94184.0,94183.0,0.74930375]
["bitfinex-derivatives","BTCF0:USTF0",1746452075842,0.21159865,94184.0,94183.0,0.83066375]
["bitfinex-derivatives","BTCF0:USTF0",1746452076235,0.42393825,94184.0,94183.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746452076434,0.2123486,94182.0,94179.0,0.0530875]
["bitfinex-derivatives","BTCF0:USTF0",1746452076634,0.0303,94181.0,94180.0,0.2123486]
["bitfinex-derivatives","BTCF0:USTF0",1746452076831,0.0303,94181.0,94180.0,0.2432486]
["bitfinex-derivatives","BTCF0:USTF0",1746452077037,0.0303,94181.0,94180.0,0.2734486]
["bitfinex-derivatives","BTCF0:USTF0",1746452077243,0.0303,94181.0,94180.0,0.6342486]
["bitfinex-derivatives","BTCF0:USTF0",1746452077462,0.0331,94187.0,94180.0,0.6342486]
["bitfinex-derivatives","BTCF0:USTF0",1746452077463,0.0331,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746452077660,0.0303,94196.0,94193.0,0.2653941]
["bitfinex-derivatives","BTCF0:USTF0",1746452077855,0.2123171,94194.0,94193.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746452079062,0.2123171,94194.0,94193.0,0.5731148]
["bitfinex-derivatives","BTCF0:USTF0",1746452079255,0.0324,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746452079657,0.0324,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452079856,0.2440171,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452080158,0.2440171,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746452080359,0.2123238,94192.0,94191.0,0.2123236]
["bitfinex-derivatives","BTCF0:USTF0",1746452080657,0.2123486,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452081059,0.2123486,94180.0,94155.0,0.0835008]
["bitfinex-derivatives","BTCF0:USTF0",1746452081060,0.2123825,94165.0,94163.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746452081256,0.2123825,94165.0,94164.0,0.21397754]
["bitfinex-derivatives","BTCF0:USTF0",1746452081461,0.2123783,94167.0,94166.0,0.212378]
["bitfinex-derivatives","BTCF0:USTF0",1746452081663,0.275778,94167.0,94166.0,0.2654752]
["bitfinex-derivatives","BTCF0:USTF0",1746452082557,0.2123825,94165.0,94164.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1746452082953,0.5685785,94165.0,94164.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1746452083165,0.3185785,94165.0,94164.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1746452083465,0.32070243,94165.0,94164.0,0.00159284]
["bitfinex-derivatives","BTCF0:USTF0",1746452083861,0.32070243,94165.0,94151.0,0.0531034]
["bitfinex-derivatives","BTCF0:USTF0",1746452083862,0.2124095,94153.0,94145.0,0.05416869]
["bitfinex-derivatives","BTCF0:USTF0",1746452084170,0.2124095,94153.0,94152.0,0.21400496]
["bitfinex-derivatives","BTCF0:USTF0",1746452084553,0.6290095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746452084758,0.2124253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746452084963,0.2124524,94134.0,94128.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1746452085160,0.2124524,94134.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452085369,0.2124524,94134.0,94129.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1746452086060,0.2776524,94134.0,94129.0,0.0531156]
["bitfinex-derivatives","BTCF0:USTF0",1746452086560,0.2776524,94134.0,94133.0,0.21404812]
["bitfinex-derivatives","BTCF0:USTF0",1746452086960,0.2776524,94134.0,94133.0,0.00159342]
["bitfinex-derivatives","BTCF0:USTF0",1746452087368,0.2776524,94134.0,94133.0,0.21404812]
["bitfinex-derivatives","BTCF0:USTF0",1746452087555,0.0323,94134.0,94133.0,0.35930997]
["bitfinex-derivatives","BTCF0:USTF0",1746452088464,0.2124376,94141.0,94140.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746452088762,0.2124376,94141.0,94138.0,0.35770335]
["bitfinex-derivatives","BTCF0:USTF0",1746452088763,0.2124411,94139.0,94138.0,0.35770335]
["bitfinex-derivatives","BTCF0:USTF0",1746452088968,0.2124411,94139.0,94138.0,0.2124415]
["bitfinex-derivatives","BTCF0:USTF0",1746452089670,0.2124411,94139.0,94138.0,0.6047415]
["bitfinex-derivatives","BTCF0:USTF0",1746452090271,0.2747382,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746452090570,0.2747382,94141.0,94140.0,0.35770075]
["bitfinex-derivatives","BTCF0:USTF0",1746452091069,0.0308,94141.0,94140.0,0.35770075]
["bitfinex-derivatives","BTCF0:USTF0",1746452091364,0.0305,94162.0,94154.0,0.2654958]
["bitfinex-derivatives","BTCF0:USTF0",1746452091557,0.2655034,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746452091762,0.2124028,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746452091963,0.2759028,94157.0,94156.0,0.35766465]
["bitfinex-derivatives","BTCF0:USTF0",1746452092366,0.0314,94157.0,94156.0,0.35766465]
["bitfinex-derivatives","BTCF0:USTF0",1746452092668,0.2123859,94164.0,94160.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1746452092862,0.00212393,94165.0,94160.0,0.35765555]
["bitfinex-derivatives","BTCF0:USTF0",1746452093771,0.00212393,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746452094067,0.00212393,94165.0,94164.0,0.35764655]
["bitfinex-derivatives","BTCF0:USTF0",1746452094568,0.2655253,94151.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452094762,0.2655253,94151.0,94150.0,0.2124096]
["bitfinex-derivatives","BTCF0:USTF0",1746452094963,0.2655253,94151.0,94150.0,0.35767145]
["bitfinex-derivatives","BTCF0:USTF0",1746452095980,0.0531045,94151.0,94145.0,0.0531068]
["bitfinex-derivatives","BTCF0:USTF0",1746452096271,0.2124276,94146.0,94145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746452096864,0.2124276,94146.0,94145.0,0.2428276]
["bitfinex-derivatives","BTCF0:USTF0",1746452097671,0.6290061,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746452097872,0.2978833,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746452099273,0.3302833,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746452099971,0.0324,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746452100169,0.0015,94170.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746452100375,0.0015,94170.0,94164.0,0.39084655]
["bitfinex-derivatives","BTCF0:USTF0",1746452100570,0.21450643,94165.0,94164.0,0.42124655]
["bitfinex-derivatives","BTCF0:USTF0",1746452100770,0.21450643,94165.0,94164.0,0.39084655]
["bitfinex-derivatives","BTCF0:USTF0",1746452101072,0.00212393,94165.0,94164.0,0.39084655]
["bitfinex-derivatives","BTCF0:USTF0",1746452103571,0.001,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746452103774,0.001,94176.0,94175.0,0.79850175]
["bitfinex-derivatives","BTCF0:USTF0",1746452103978,0.001,94176.0,94175.0,0.90468574]
["bitfinex-derivatives","BTCF0:USTF0",1746452105174,0.001,94176.0,94175.0,0.79850175]
["bitfinex-derivatives","BTCF0:USTF0",1746452105776,0.001,94176.0,94175.0,0.6532399]
["bitfinex-derivatives","BTCF0:USTF0",1746452106281,0.2123689,94171.0,94170.0,0.6044712]
["bitfinex-derivatives","BTCF0:USTF0",1746452106476,0.001,94176.0,94171.0,0.0530922]
["bitfinex-derivatives","BTCF0:USTF0",1746452106477,0.0301,94175.0,94171.0,0.0530922]
["bitfinex-derivatives","BTCF0:USTF0",1746452106681,0.0301,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746452106878,0.001,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746452107072,0.001,94176.0,94175.0,0.2743599]
["bitfinex-derivatives","BTCF0:USTF0",1746452107381,0.001,94176.0,94175.0,0.41962175]
["bitfinex-derivatives","BTCF0:USTF0",1746452107882,0.4488,94199.0,94198.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1746452108083,0.2445058,94199.0,94198.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1746452108268,0.1,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746452108473,0.3123036,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746452108677,0.2123081,94198.0,94197.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746452108877,0.2123081,94198.0,94192.0,0.0530799]
["bitfinex-derivatives","BTCF0:USTF0",1746452108878,0.10616,94199.0,94170.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1746452109080,0.2123622,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452109281,0.2654487,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452109478,0.0333,94175.0,94174.0,0.2654527]
["bitfinex-derivatives","BTCF0:USTF0",1746452110182,0.2456599,94175.0,94174.0,0.2654527]
["bitfinex-derivatives","BTCF0:USTF0",1746452110375,0.2456599,94175.0,94174.0,0.2984527]
["bitfinex-derivatives","BTCF0:USTF0",1746452111081,0.2456599,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746452111476,0.0333,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746452111675,0.2456599,94175.0,94174.0,0.2425622]
["bitfinex-derivatives","BTCF0:USTF0",1746452112581,0.2456599,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746452112784,0.2123622,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452112978,0.2424622,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452113488,0.24458592,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452113782,0.24458592,94174.0,94173.0,0.5731644]
["bitfinex-derivatives","BTCF0:USTF0",1746452114181,0.03222372,94174.0,94173.0,0.5731644]
["bitfinex-derivatives","BTCF0:USTF0",1746452114576,0.24458592,94174.0,94173.0,0.5731644]
["bitfinex-derivatives","BTCF0:USTF0",1746452115486,0.2123689,94171.0,94170.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1746452115685,0.2123689,94171.0,94170.0,0.21396399]
["bitfinex-derivatives","BTCF0:USTF0",1746452116087,0.2123689,94171.0,94170.0,0.00159279]
["bitfinex-derivatives","BTCF0:USTF0",1746452116281,0.2123689,94171.0,94162.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746452116282,0.2655112,94155.0,94154.0,0.0531016]
["bitfinex-derivatives","BTCF0:USTF0",1746452116483,0.2655112,94155.0,94154.0,0.2654974]
["bitfinex-derivatives","BTCF0:USTF0",1746452116688,0.2756095,94155.0,94154.0,0.2654974]
["bitfinex-derivatives","BTCF0:USTF0",1746452116981,0.2756095,94155.0,94154.0,0.2966974]
["bitfinex-derivatives","BTCF0:USTF0",1746452117689,0.0632,94155.0,94154.0,0.2966974]
["bitfinex-derivatives","BTCF0:USTF0",1746452117891,0.033,94155.0,94154.0,0.2966974]
["bitfinex-derivatives","BTCF0:USTF0",1746452118183,0.4166,94161.0,94160.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1746452118389,0.4166,94161.0,94160.0,0.35765555]
["bitfinex-derivatives","BTCF0:USTF0",1746452118582,0.0311,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746452118787,0.2434667,94172.0,94171.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746452118983,0.2434667,94172.0,94170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746452119188,0.2445689,94171.0,94170.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746452119391,0.0530978,94162.0,94161.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1746452119586,0.0530978,94162.0,94159.0,0.0530973]
["bitfinex-derivatives","BTCF0:USTF0",1746452119587,0.2654847,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746452119787,0.2123888,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746452120089,0.0322,94171.0,94170.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1746452120280,0.00212372,94174.0,94173.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1746452120481,0.00212372,94174.0,94173.0,0.35762625]
["bitfinex-derivatives","BTCF0:USTF0",1746452121185,0.00212372,94174.0,94173.0,0.52961424]
["bitfinex-derivatives","BTCF0:USTF0",1746452121578,0.4166,94198.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746452121886,0.0323,94199.0,94198.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1746452122081,0.1,94200.0,94199.0,0.35756765]
["bitfinex-derivatives","BTCF0:USTF0",1746452123987,0.1,94200.0,94199.0,0.46372365]
["bitfinex-derivatives","BTCF0:USTF0",1746452124287,0.18860013,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746452124481,0.18860013,94205.0,94204.0,0.79919635]
["bitfinex-derivatives","BTCF0:USTF0",1746452124687,0.18860013,94205.0,94204.0,0.90534835]
["bitfinex-derivatives","BTCF0:USTF0",1746452124884,0.0015,94205.0,94204.0,0.90534835]
["bitfinex-derivatives","BTCF0:USTF0",1746452125288,0.18710013,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746452125484,0.21159865,94216.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746452125485,0.21159865,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746452125684,0.21159865,94216.0,94215.0,0.35753165]
["bitfinex-derivatives","BTCF0:USTF0",1746452126890,0.42386615,94216.0,94215.0,0.14526185]
["bitfinex-derivatives","BTCF0:USTF0",1746452127082,0.47693315,94216.0,94215.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746452127481,0.47693315,94216.0,94215.0,0.2931098]
["bitfinex-derivatives","BTCF0:USTF0",1746452127683,0.54233315,94216.0,94215.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746452127885,0.54233315,94216.0,94215.0,0.2931098]
["bitfinex-derivatives","BTCF0:USTF0",1746452128287,0.54233315,94216.0,94215.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746452128488,0.54233315,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746452128884,0.2122592,94223.0,94222.0,0.0530628]
["bitfinex-derivatives","BTCF0:USTF0",1746452129093,0.2122592,94223.0,94222.0,0.2653129]
["bitfinex-derivatives","BTCF0:USTF0",1746452129592,0.2122298,94233.0,94232.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746452129993,0.4166,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746452130194,0.4166,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746452130596,0.2122225,94237.0,94236.0,0.3183261]
["bitfinex-derivatives","BTCF0:USTF0",1746452131188,0.2122225,94237.0,94236.0,0.3713808]
["bitfinex-derivatives","BTCF0:USTF0",1746452131383,0.2121909,94252.0,94251.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746452131587,0.21431287,94252.0,94251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452131784,0.21431287,94252.0,94251.0,0.9337887]
["bitfinex-derivatives","BTCF0:USTF0",1746452131993,0.22224593,94252.0,94251.0,0.9337887]
["bitfinex-derivatives","BTCF0:USTF0",1746452132487,0.25444593,94252.0,94251.0,0.9337887]
["bitfinex-derivatives","BTCF0:USTF0",1746452133093,0.25444143,94252.0,94251.0,0.9337887]
["bitfinex-derivatives","BTCF0:USTF0",1746452133396,0.04225503,94252.0,94251.0,0.9337887]
["bitfinex-derivatives","BTCF0:USTF0",1746452133790,0.04225503,94252.0,94251.0,0.9964887]
["bitfinex-derivatives","BTCF0:USTF0",1746452134793,0.2438594,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746452134995,0.2438594,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452135188,0.35792584,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452136389,0.25184184,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452137288,0.530269,94288.0,94263.0,0.5729617]
["bitfinex-derivatives","BTCF0:USTF0",1746452137488,0.2121594,94264.0,94263.0,0.6790412]
["bitfinex-derivatives","BTCF0:USTF0",1746452137692,0.2121594,94264.0,94263.0,1.0398412]
["bitfinex-derivatives","BTCF0:USTF0",1746452137892,0.2121594,94264.0,94263.0,0.9868008]
["bitfinex-derivatives","BTCF0:USTF0",1746452138094,0.2121594,94264.0,94263.0,1.0398412]
["bitfinex-derivatives","BTCF0:USTF0",1746452138290,0.2121594,94264.0,94263.0,1.13206265]
["bitfinex-derivatives","BTCF0:USTF0",1746452138801,0.5302335,94294.0,94267.0,0.2651908]
["bitfinex-derivatives","BTCF0:USTF0",1746452138996,0.7423254,94294.0,94293.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1746452139192,0.2120919,94294.0,94293.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1746452139392,0.7142107,94294.0,94293.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1746452139798,0.106052,94294.0,94293.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1746452139994,0.3181439,94294.0,94293.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1746452140497,0.0530197,94300.0,94293.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1746452140703,0.2120784,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452141001,0.21989689,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452141210,0.43199273,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452141594,0.43199273,94300.0,94299.0,0.5728807]
["bitfinex-derivatives","BTCF0:USTF0",1746452142302,0.32594873,94300.0,94299.0,0.5728807]
["bitfinex-derivatives","BTCF0:USTF0",1746452142502,0.32594873,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452142703,0.21989689,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452143702,0.23539689,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452144006,0.2120942,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452144395,0.6181462,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452144596,0.72632021,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452144792,0.50712021,94293.0,94292.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1746452144996,0.54442021,94293.0,94292.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1746452145393,0.106052,94293.0,94292.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1746452145594,0.3181462,94293.0,94292.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1746452146307,0.0808,94308.0,94294.0,0.2651015]
["bitfinex-derivatives","BTCF0:USTF0",1746452146607,0.0808,94308.0,94292.0,0.41382359]
["bitfinex-derivatives","BTCF0:USTF0",1746452146608,0.2651047,94300.0,94299.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746452146808,0.2651047,94300.0,94299.0,0.5728739]
["bitfinex-derivatives","BTCF0:USTF0",1746452147009,0.2120848,94300.0,94299.0,0.6789135]
["bitfinex-derivatives","BTCF0:USTF0",1746452147709,0.2120848,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452148712,0.3181299,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452150098,0.0530188,94302.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452150294,0.2120848,94300.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452150502,0.3181299,94300.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452150704,0.2120848,94300.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452150901,0.31812877,94300.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452151100,0.2120848,94300.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452151504,0.31812877,94300.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452151702,0.10604397,94300.0,94299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452151910,0.2120848,94300.0,94299.0,0.9336807]
["bitfinex-derivatives","BTCF0:USTF0",1746452152111,0.2120848,94300.0,94299.0,1.07894255]
["bitfinex-derivatives","BTCF0:USTF0",1746452152606,0.08244,94321.0,94301.0,0.35733665]
["bitfinex-derivatives","BTCF0:USTF0",1746452152808,0.2944712,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452153106,0.2120379,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452153409,0.3120379,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452153610,0.08244,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452153808,0.50050276,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452154106,0.40262324,94318.0,94317.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452154305,0.2650704,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452154903,0.08244,94314.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452155107,0.2120559,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452156005,0.31808975,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452156602,0.31808975,94310.0,94309.0,0.5728582]
["bitfinex-derivatives","BTCF0:USTF0",1746452156800,0.05301,94317.0,94309.0,0.5728582]
["bitfinex-derivatives","BTCF0:USTF0",1746452156801,0.08244,94321.0,94309.0,0.6258717]
["bitfinex-derivatives","BTCF0:USTF0",1746452157112,0.31808975,94310.0,94309.0,0.5728582]
["bitfinex-derivatives","BTCF0:USTF0",1746452157314,0.2120559,94314.0,94313.0,0.2120384]
["bitfinex-derivatives","BTCF0:USTF0",1746452157507,0.2120559,94314.0,94313.0,0.2750384]
["bitfinex-derivatives","BTCF0:USTF0",1746452157700,0.2650685,94314.0,94313.0,0.2750384]
["bitfinex-derivatives","BTCF0:USTF0",1746452158008,0.1354431,94330.0,94313.0,0.2750384]
["bitfinex-derivatives","BTCF0:USTF0",1746452158316,0.294451,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452158615,0.4974541,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452158916,0.60347446,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452159211,0.51125749,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452159414,0.42881749,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452159617,0.37881749,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452159910,0.47881749,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452160700,0.08244,94335.0,94329.0,0.5728112]
["bitfinex-derivatives","BTCF0:USTF0",1746452161009,0.31802237,94330.0,94329.0,0.5728112]
["bitfinex-derivatives","BTCF0:USTF0",1746452161221,0.212011,94330.0,94329.0,0.6349112]
["bitfinex-derivatives","BTCF0:USTF0",1746452161509,0.10601137,94330.0,94329.0,0.6349112]
["bitfinex-derivatives","BTCF0:USTF0",1746452161708,0.08244,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746452161909,0.2649735,94346.0,94345.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746452162207,0.2649735,94346.0,94345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452162710,0.37895252,94346.0,94345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452162907,0.42895252,94346.0,94345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452163109,0.54895252,94346.0,94345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452163501,0.54895252,94346.0,94345.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746452164110,0.63139252,94346.0,94345.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1746452164308,0.38397902,94346.0,94329.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746452164510,0.0530032,94330.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746452164712,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746452165110,0.3320155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746452165614,0.26518,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452165810,0.34762,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452166224,0.46762,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452166920,0.46762,94326.0,94325.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452167215,0.57363587,94326.0,94325.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452167427,0.60463587,94326.0,94325.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452168808,1.02123587,94326.0,94325.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452169911,0.93707587,94326.0,94325.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452170112,0.81707587,94326.0,94325.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452172635,0.053006,94325.0,94314.0,0.41529767]
["bitfinex-derivatives","BTCF0:USTF0",1746452172917,0.2120987,94291.0,94290.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1746452173216,0.2121054,94288.0,94287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452173425,0.2621054,94288.0,94287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452173719,0.3681654,94288.0,94287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452174313,0.40550147,94288.0,94287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452174815,0.51156006,94288.0,94287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452175116,0.63156006,94288.0,94287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452175319,0.76256006,94288.0,94287.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452175617,0.2121279,94278.0,94277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746452175827,0.2621279,94278.0,94277.0,0.17546185]
["bitfinex-derivatives","BTCF0:USTF0",1746452176125,0.2621279,94278.0,94266.0,0.32966226]
["bitfinex-derivatives","BTCF0:USTF0",1746452176126,0.2621527,94267.0,94266.0,0.32966226]
["bitfinex-derivatives","BTCF0:USTF0",1746452176518,0.2621527,94267.0,94266.0,0.47092411]
["bitfinex-derivatives","BTCF0:USTF0",1746452176918,0.08244,94283.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746452177110,0.00793935,94291.0,94286.0,0.0530265]
["bitfinex-derivatives","BTCF0:USTF0",1746452177314,0.0530307,94282.0,94278.0,0.530252]
["bitfinex-derivatives","BTCF0:USTF0",1746452177510,0.2121279,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452177923,0.31819591,94278.0,94277.0,0.50206185]
["bitfinex-derivatives","BTCF0:USTF0",1746452178124,0.2121279,94278.0,94277.0,0.50206185]
["bitfinex-derivatives","BTCF0:USTF0",1746452178523,0.31818537,94278.0,94277.0,0.53246185]
["bitfinex-derivatives","BTCF0:USTF0",1746452179526,0.31818537,94278.0,94277.0,0.74459205]
["bitfinex-derivatives","BTCF0:USTF0",1746452179724,0.42425338,94278.0,94277.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746452180026,0.2651929,94268.0,94267.0,0.2121524]
["bitfinex-derivatives","BTCF0:USTF0",1746452180226,0.2121527,94267.0,94266.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452180616,0.2121527,94267.0,94266.0,0.17406185]
["bitfinex-derivatives","BTCF0:USTF0",1746452181938,0.2121527,94267.0,94265.0,0.36186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452181939,0.2121549,94266.0,94265.0,0.36186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452182231,0.3514389,94266.0,94265.0,0.36186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452182426,0.45752112,94266.0,94265.0,0.36186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452183132,0.60782112,94266.0,94265.0,0.31186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452183929,0.57752112,94266.0,94265.0,0.31186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452184329,0.45752112,94266.0,94265.0,0.31186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452184834,0.48782112,94266.0,94265.0,0.31186083]
["bitfinex-derivatives","BTCF0:USTF0",1746452186033,0.48782112,94266.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452186034,0.2122134,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452186335,0.2122134,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746452186532,0.2122134,94240.0,94239.0,1.49452955]
["bitfinex-derivatives","BTCF0:USTF0",1746452186727,0.31832601,94240.0,94239.0,1.24452955]
["bitfinex-derivatives","BTCF0:USTF0",1746452187128,0.32618768,94240.0,94239.0,1.24452955]
["bitfinex-derivatives","BTCF0:USTF0",1746452187341,0.32618768,94240.0,94239.0,1.03231385]
["bitfinex-derivatives","BTCF0:USTF0",1746452187926,0.32618768,94240.0,94239.0,1.27502955]
["bitfinex-derivatives","BTCF0:USTF0",1746452188539,0.00786167,94240.0,94239.0,1.52502955]
["bitfinex-derivatives","BTCF0:USTF0",1746452188733,0.0530525,94242.0,94241.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746452188938,0.2652614,94242.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746452189130,0.27329192,94242.0,94241.0,0.17426185]
["bitfinex-derivatives","BTCF0:USTF0",1746452189726,0.37940453,94242.0,94241.0,0.17426185]
["bitfinex-derivatives","BTCF0:USTF0",1746452190934,0.2122472,94225.0,94224.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452191139,0.6537272,94225.0,94224.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452191631,0.6537272,94225.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452191632,0.2122855,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452191839,0.26485602,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452192039,0.34553602,94208.0,94207.0,1.03076635]
["bitfinex-derivatives","BTCF0:USTF0",1746452192239,0.45166552,94208.0,94207.0,1.03076635]
["bitfinex-derivatives","BTCF0:USTF0",1746452192538,0.55781352,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452192737,0.58811352,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452192937,0.2123013,94201.0,94196.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746452193141,0.2623013,94201.0,94196.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746452193755,0.36844996,94201.0,94196.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746452193930,0.39874996,94201.0,94197.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746452194131,0.75954996,94201.0,94197.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746452194734,0.2123081,94198.0,94197.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746452194935,0.2030827,94188.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746452195132,0.2030827,94188.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452195133,0.2124095,94153.0,94152.0,0.21400426]
["bitfinex-derivatives","BTCF0:USTF0",1746452195338,0.2124095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746452195633,0.31856604,94153.0,94152.0,0.67155951]
["bitfinex-derivatives","BTCF0:USTF0",1746452196225,0.37268173,94153.0,94152.0,0.67155951]
["bitfinex-derivatives","BTCF0:USTF0",1746452196432,0.31856604,94153.0,94152.0,0.67155951]
["bitfinex-derivatives","BTCF0:USTF0",1746452196633,0.32650805,94153.0,94152.0,0.88397131]
["bitfinex-derivatives","BTCF0:USTF0",1746452196835,0.11409855,94153.0,94152.0,0.88397131]
["bitfinex-derivatives","BTCF0:USTF0",1746452197335,0.00794201,94153.0,94152.0,1.24477131]
["bitfinex-derivatives","BTCF0:USTF0",1746452197535,0.2124012,94157.0,94156.0,0.2654985]
["bitfinex-derivatives","BTCF0:USTF0",1746452198042,0.31860896,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746452198230,0.2123983,94158.0,94157.0,0.7732525]
["bitfinex-derivatives","BTCF0:USTF0",1746452198539,0.31860896,94158.0,94157.0,0.20181435]
["bitfinex-derivatives","BTCF0:USTF0",1746452198735,0.31860896,94158.0,94157.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746452199137,0.38150896,94158.0,94157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746452199538,0.35070896,94158.0,94157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746452200144,0.38150896,94158.0,94157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746452202337,0.39936896,94158.0,94157.0,0.91386685]
["bitfinex-derivatives","BTCF0:USTF0",1746452203344,0.39936896,94158.0,94157.0,0.70146635]
["bitfinex-derivatives","BTCF0:USTF0",1746452203642,0.39936896,94158.0,94157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746452203847,0.46336896,94158.0,94157.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746452205646,0.43076896,94158.0,94157.0,0.91386685]
["bitfinex-derivatives","BTCF0:USTF0",1746452205953,0.39936896,94158.0,94157.0,0.70146635]
["bitfinex-derivatives","BTCF0:USTF0",1746452206955,0.0531011,94156.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746452207150,0.6232095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746452207649,0.7294215,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746452207847,0.72942016,94153.0,94152.0,0.67155951]
["bitfinex-derivatives","BTCF0:USTF0",1746452208251,0.10621066,94153.0,94152.0,0.88397131]
["bitfinex-derivatives","BTCF0:USTF0",1746452208452,0.00792049,94159.0,94158.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746452208754,0.212396,94159.0,94158.0,1.24316465]
["bitfinex-derivatives","BTCF0:USTF0",1746452209452,0.2123816,94168.0,94167.0,0.212378]
["bitfinex-derivatives","BTCF0:USTF0",1746452209752,0.0530904,94175.0,94167.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452209946,0.0530904,94175.0,94163.0,0.0530964]
["bitfinex-derivatives","BTCF0:USTF0",1746452209947,0.2954435,94179.0,94178.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746452210147,0.0530856,94183.0,94178.0,0.66996635]
["bitfinex-derivatives","BTCF0:USTF0",1746452210350,0.3185548,94179.0,94178.0,0.2123523]
["bitfinex-derivatives","BTCF0:USTF0",1746452210652,0.22050753,94179.0,94178.0,0.2430523]
["bitfinex-derivatives","BTCF0:USTF0",1746452210949,0.32668887,94179.0,94178.0,0.91301955]
["bitfinex-derivatives","BTCF0:USTF0",1746452211155,0.11433797,94179.0,94178.0,0.91301955]
["bitfinex-derivatives","BTCF0:USTF0",1746452211845,0.3608,94214.0,94178.0,1.06146635]
["bitfinex-derivatives","BTCF0:USTF0",1746452212052,0.0530748,94202.0,94201.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452212255,0.2653739,94202.0,94201.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746452212552,0.37155524,94202.0,94201.0,0.91506765]
["bitfinex-derivatives","BTCF0:USTF0",1746452212847,0.37155524,94202.0,94201.0,0.70276635]
["bitfinex-derivatives","BTCF0:USTF0",1746452214350,0.37971585,94202.0,94201.0,0.70276635]
["bitfinex-derivatives","BTCF0:USTF0",1746452215356,0.32664105,94202.0,94201.0,0.70276635]
["bitfinex-derivatives","BTCF0:USTF0",1746452215939,0.11434195,94202.0,94201.0,0.91506765]
["bitfinex-derivatives","BTCF0:USTF0",1746452216142,0.00816061,94202.0,94201.0,0.91506765]
["bitfinex-derivatives","BTCF0:USTF0",1746452216346,0.00211,94206.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746452216655,0.00211,94206.0,94204.0,0.88226085]
["bitfinex-derivatives","BTCF0:USTF0",1746452216952,0.031,94248.0,94233.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452217140,0.03,94242.0,94235.0,0.88219104]
["bitfinex-derivatives","BTCF0:USTF0",1746452217339,0.0316,94247.0,94235.0,0.88219104]
["bitfinex-derivatives","BTCF0:USTF0",1746452217539,0.00915503,94236.0,94235.0,0.88219104]
["bitfinex-derivatives","BTCF0:USTF0",1746452217850,0.2121808,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746452218047,0.2121864,94254.0,94253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452218251,0.2121864,94254.0,94253.0,0.86131435]
["bitfinex-derivatives","BTCF0:USTF0",1746452218552,0.2121864,94254.0,94253.0,0.89105199]
["bitfinex-derivatives","BTCF0:USTF0",1746452218751,0.32634757,94254.0,94253.0,0.92255199]
["bitfinex-derivatives","BTCF0:USTF0",1746452219157,0.32634757,94254.0,94253.0,1.13473619]
["bitfinex-derivatives","BTCF0:USTF0",1746452219449,0.32634757,94254.0,94253.0,0.92255199]
["bitfinex-derivatives","BTCF0:USTF0",1746452219849,0.35794757,94254.0,94253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452220046,0.0530466,94252.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452220250,0.25185717,94254.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452220251,0.0530488,94248.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452220556,0.0530488,94248.0,94240.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452220557,0.2122112,94241.0,94240.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452220758,0.212218,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452220954,0.212218,94238.0,94237.0,0.50051435]
["bitfinex-derivatives","BTCF0:USTF0",1746452221159,0.212218,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452221459,0.31832273,94238.0,94237.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452221655,0.10610473,94238.0,94237.0,1.24298654]
["bitfinex-derivatives","BTCF0:USTF0",1746452221851,0.31832273,94238.0,94237.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452222256,0.212218,94238.0,94237.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452222454,0.31833286,94238.0,94237.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452225750,0.31833286,94238.0,94237.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452226860,0.31833286,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452227158,0.2122495,94224.0,94223.0,0.2446517]
["bitfinex-derivatives","BTCF0:USTF0",1746452227362,0.2122462,94226.0,94225.0,0.2122448]
["bitfinex-derivatives","BTCF0:USTF0",1746452227663,0.2122039,94245.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746452227853,0.2122039,94245.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746452227854,0.0530445,94256.0,94240.0,0.86131435]
["bitfinex-derivatives","BTCF0:USTF0",1746452228048,0.2121887,94251.0,94250.0,0.2121903]
["bitfinex-derivatives","BTCF0:USTF0",1746452228361,0.2121887,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452228556,0.2446887,94251.0,94250.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452228857,0.48808893,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452229058,0.53808893,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452229365,0.61832893,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452230057,0.2122089,94242.0,94241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746452230251,0.2122157,94239.0,94238.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452230455,0.2122225,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452230656,0.0530544,94239.0,94238.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452230657,0.10610023,94239.0,94238.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452230858,0.31831593,94239.0,94238.0,0.52138434]
["bitfinex-derivatives","BTCF0:USTF0",1746452231166,0.2122157,94239.0,94238.0,0.52138434]
["bitfinex-derivatives","BTCF0:USTF0",1746452231576,0.2122124,94241.0,94240.0,0.2652617]
["bitfinex-derivatives","BTCF0:USTF0",1746452231876,0.2121996,94250.0,94249.0,0.212191]
["bitfinex-derivatives","BTCF0:USTF0",1746452232077,0.2652482,94250.0,94249.0,0.71270535]
["bitfinex-derivatives","BTCF0:USTF0",1746452232273,0.2121996,94250.0,94249.0,0.88215734]
["bitfinex-derivatives","BTCF0:USTF0",1746452232477,0.31831334,94250.0,94249.0,0.88215734]
["bitfinex-derivatives","BTCF0:USTF0",1746452232865,0.31831334,94250.0,94249.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452233065,0.31831334,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452234377,0.2122202,94237.0,94236.0,0.2448225]
["bitfinex-derivatives","BTCF0:USTF0",1746452234582,0.2122172,94239.0,94238.0,0.35193005]
["bitfinex-derivatives","BTCF0:USTF0",1746452234968,0.31833319,94239.0,94238.0,0.52138204]
["bitfinex-derivatives","BTCF0:USTF0",1746452235169,0.10611599,94239.0,94238.0,0.52138204]
["bitfinex-derivatives","BTCF0:USTF0",1746452235371,0.06110982,94254.0,94238.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452235372,0.2429977,94248.0,94238.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452235678,0.2121887,94251.0,94250.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452236082,0.2429887,94251.0,94250.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452236281,0.34909737,94251.0,94250.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452237183,0.38229737,94251.0,94250.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452240286,0.38229737,94251.0,94250.0,0.38164289]
["bitfinex-derivatives","BTCF0:USTF0",1746452240486,0.38229737,94251.0,94250.0,0.52135724]
["bitfinex-derivatives","BTCF0:USTF0",1746452240487,0.10610867,94251.0,94250.0,0.52135724]
["bitfinex-derivatives","BTCF0:USTF0",1746452240877,0.00782471,94254.0,94250.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452241072,0.2652307,94253.0,94252.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452241278,0.37133093,94253.0,94252.0,0.17231435]
["bitfinex-derivatives","BTCF0:USTF0",1746452241486,0.37133093,94253.0,94252.0,0.34176634]
["bitfinex-derivatives","BTCF0:USTF0",1746452241882,0.43453093,94253.0,94252.0,0.34176634]
["bitfinex-derivatives","BTCF0:USTF0",1746452242574,0.3284307,94253.0,94252.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452242775,0.2121932,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452243287,0.2121932,94249.0,94248.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452243288,0.2621932,94249.0,94248.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452243588,0.2621932,94249.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452243589,0.2122315,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452243775,0.2122315,94232.0,94231.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746452243981,0.2122315,94232.0,94231.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452244287,0.31833398,94232.0,94231.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452244588,0.38253398,94232.0,94231.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452245485,0.29361068,94250.0,94231.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452245486,0.2122218,94238.0,94234.0,0.0530566]
["bitfinex-derivatives","BTCF0:USTF0",1746452245692,0.2652766,94238.0,94237.0,0.2122162]
["bitfinex-derivatives","BTCF0:USTF0",1746452245985,0.37139822,94238.0,94237.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452246189,0.37139822,94238.0,94237.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452247182,0.40459822,94238.0,94237.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452247985,0.40459822,94238.0,94237.0,0.52138654]
["bitfinex-derivatives","BTCF0:USTF0",1746452248183,0.31834342,94238.0,94237.0,0.52138654]
["bitfinex-derivatives","BTCF0:USTF0",1746452248381,0.10612162,94238.0,94237.0,0.52138654]
["bitfinex-derivatives","BTCF0:USTF0",1746452248590,0.0312,94248.0,94246.0,0.2121977]
["bitfinex-derivatives","BTCF0:USTF0",1746452248793,0.2121934,94249.0,94248.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1746452249087,0.1342465,94253.0,94250.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452249291,0.2121892,94251.0,94250.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452249687,0.2121892,94251.0,94250.0,0.52135724]
["bitfinex-derivatives","BTCF0:USTF0",1746452249882,0.31830406,94251.0,94250.0,0.52135724]
["bitfinex-derivatives","BTCF0:USTF0",1746452250089,0.10611486,94251.0,94250.0,0.52135724]
["bitfinex-derivatives","BTCF0:USTF0",1746452250283,0.31830356,94251.0,94250.0,0.52135724]
["bitfinex-derivatives","BTCF0:USTF0",1746452250487,0.00814154,94254.0,94251.0,0.0530468]
["bitfinex-derivatives","BTCF0:USTF0",1746452250797,0.2121842,94253.0,94252.0,0.17211435]
["bitfinex-derivatives","BTCF0:USTF0",1746452250994,0.2121842,94253.0,94252.0,0.34156634]
["bitfinex-derivatives","BTCF0:USTF0",1746452251495,0.31828218,94253.0,94252.0,0.34156634]
["bitfinex-derivatives","BTCF0:USTF0",1746452252194,0.34898218,94253.0,94252.0,0.34156634]
["bitfinex-derivatives","BTCF0:USTF0",1746452252590,0.10609798,94253.0,94252.0,0.55375274]
["bitfinex-derivatives","BTCF0:USTF0",1746452252896,0.31828218,94253.0,94252.0,0.55375274]
["bitfinex-derivatives","BTCF0:USTF0",1746452253192,0.31828218,94253.0,94252.0,0.34156634]
["bitfinex-derivatives","BTCF0:USTF0",1746452253395,0.34898218,94253.0,94252.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452253595,0.34898218,94253.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452253596,0.2121909,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452254181,0.31828888,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452255788,0.31828888,94250.0,94224.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1746452255789,0.2122235,94236.0,94235.0,0.2122239]
["bitfinex-derivatives","BTCF0:USTF0",1746452255987,0.265264,94241.0,94240.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452256289,0.2122247,94235.0,94234.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452257097,0.2122315,94232.0,94231.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746452257290,0.2122315,94232.0,94231.0,0.20015199]
["bitfinex-derivatives","BTCF0:USTF0",1746452257492,0.2122315,94232.0,94231.0,0.33986634]
["bitfinex-derivatives","BTCF0:USTF0",1746452258292,0.0852572,94234.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452258593,0.2122517,94223.0,94215.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746452258795,0.2122517,94223.0,94222.0,0.36239198]
["bitfinex-derivatives","BTCF0:USTF0",1746452258989,0.0322,94224.0,94222.0,0.67155832]
["bitfinex-derivatives","BTCF0:USTF0",1746452259183,0.212245,94226.0,94225.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452259385,0.212245,94226.0,94225.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452259585,0.212245,94226.0,94225.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452259980,0.31837338,94226.0,94225.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452262297,0.31837338,94226.0,94225.0,0.19985199]
["bitfinex-derivatives","BTCF0:USTF0",1746452262501,0.21225638,94226.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746452262699,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746452262896,0.2622517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746452263100,0.3683837,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746452263500,0.2122878,94207.0,94206.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452263696,0.0530639,94222.0,94204.0,0.36026953]
["bitfinex-derivatives","BTCF0:USTF0",1746452263697,0.21229,94206.0,94205.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452263891,0.29707118,94206.0,94205.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452264091,0.29707118,94206.0,94204.0,0.36026953]
["bitfinex-derivatives","BTCF0:USTF0",1746452264092,0.2122923,94205.0,94204.0,0.36026953]
["bitfinex-derivatives","BTCF0:USTF0",1746452264393,0.2122923,94205.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452264394,0.2123193,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452264794,0.2123193,94193.0,94192.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452265194,0.38288486,94193.0,94192.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452265595,0.38288486,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452265998,0.46240486,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452267200,0.10616556,94193.0,94192.0,0.88228794]
["bitfinex-derivatives","BTCF0:USTF0",1746452267405,0.066,94205.0,94193.0,0.0530796]
["bitfinex-derivatives","BTCF0:USTF0",1746452267602,0.07952,94208.0,94205.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452267801,0.3448769,94208.0,94207.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452268902,0.45102556,94208.0,94207.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452269101,0.18566866,94208.0,94207.0,0.52145414]
["bitfinex-derivatives","BTCF0:USTF0",1746452269406,0.0530655,94219.0,94213.0,0.2122736]
["bitfinex-derivatives","BTCF0:USTF0",1746452269407,0.212272,94214.0,94213.0,0.2122736]
["bitfinex-derivatives","BTCF0:USTF0",1746452269608,0.212272,94214.0,94213.0,0.5730736]
["bitfinex-derivatives","BTCF0:USTF0",1746452269903,0.10614866,94218.0,94216.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1746452270108,0.0313,94222.0,94221.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452270309,0.2435554,94222.0,94221.0,0.50051435]
["bitfinex-derivatives","BTCF0:USTF0",1746452270508,0.2435554,94222.0,94221.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452271202,0.38098828,94222.0,94221.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452272803,0.38098828,94222.0,94221.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452273006,0.43098828,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452273708,0.38098828,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452274004,0.31838688,94222.0,94221.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452274210,0.10613288,94222.0,94221.0,0.66996634]
["bitfinex-derivatives","BTCF0:USTF0",1746452274510,0.10613288,94222.0,94221.0,0.88222254]
["bitfinex-derivatives","BTCF0:USTF0",1746452275197,0.07728,94235.0,94221.0,0.72302994]
["bitfinex-derivatives","BTCF0:USTF0",1746452275402,0.2895047,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452275603,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746452275801,0.001,94236.0,94235.0,0.55239104]
["bitfinex-derivatives","BTCF0:USTF0",1746452276603,0.2132225,94236.0,94235.0,0.55239104]
["bitfinex-derivatives","BTCF0:USTF0",1746452276798,0.001,94236.0,94235.0,0.55239104]
["bitfinex-derivatives","BTCF0:USTF0",1746452277002,0.001,94236.0,94235.0,0.60969104]
["bitfinex-derivatives","BTCF0:USTF0",1746452279805,0.001,94236.0,94235.0,0.67139104]
["bitfinex-derivatives","BTCF0:USTF0",1746452282206,0.2132225,94236.0,94235.0,0.45916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452282407,0.31933962,94236.0,94235.0,0.40186634]
["bitfinex-derivatives","BTCF0:USTF0",1746452283208,0.31933962,94236.0,94235.0,0.61409104]
["bitfinex-derivatives","BTCF0:USTF0",1746452283409,0.31933962,94236.0,94235.0,0.40186634]
["bitfinex-derivatives","BTCF0:USTF0",1746452284115,0.31933962,94236.0,94235.0,0.26215199]
["bitfinex-derivatives","BTCF0:USTF0",1746452285499,0.31933962,94236.0,94235.0,0.23115199]
["bitfinex-derivatives","BTCF0:USTF0",1746452285705,0.2122247,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452285907,0.3434247,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452286317,0.44954182,94235.0,94234.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452286514,0.16571712,94235.0,94234.0,0.74247899]
["bitfinex-derivatives","BTCF0:USTF0",1746452287116,0.2122247,94235.0,94234.0,0.88219334]
["bitfinex-derivatives","BTCF0:USTF0",1746452287415,0.2122247,94235.0,94234.0,1.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1746452288912,0.2122247,94235.0,94234.0,0.79696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452289211,0.2730247,94235.0,94234.0,0.79696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452289410,0.3423247,94235.0,94234.0,0.79696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452289916,0.2730247,94235.0,94234.0,1.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1746452290815,0.0608,94235.0,94234.0,1.00919334]
["bitfinex-derivatives","BTCF0:USTF0",1746452291117,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746452291320,0.001,94236.0,94235.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452291508,0.2734225,94236.0,94235.0,0.43696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452292515,0.3459225,94236.0,94235.0,0.43696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452293021,0.2734225,94236.0,94235.0,0.43696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452293318,0.001,94236.0,94235.0,0.64919104]
["bitfinex-derivatives","BTCF0:USTF0",1746452293514,0.001,94236.0,94235.0,0.43696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452293515,0.2132225,94236.0,94235.0,0.43696634]
["bitfinex-derivatives","BTCF0:USTF0",1746452293816,0.001,94236.0,94235.0,0.64919104]
["bitfinex-derivatives","BTCF0:USTF0",1746452295422,0.2132225,94236.0,94235.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452295713,0.2132225,94236.0,94235.0,0.36976634]
["bitfinex-derivatives","BTCF0:USTF0",1746452295920,0.31933962,94236.0,94235.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452297014,0.10711712,94236.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452297210,0.10711712,94236.0,94203.0,0.37786634]
["bitfinex-derivatives","BTCF0:USTF0",1746452297211,0.0530675,94215.0,94203.0,0.37786634]
["bitfinex-derivatives","BTCF0:USTF0",1746452297407,0.2122945,94204.0,94203.0,0.22945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452297612,0.2122991,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452298011,0.2122991,94202.0,94201.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452298211,0.3454991,94202.0,94201.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452299327,0.45165452,94202.0,94201.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452300721,0.5054173,94202.0,94201.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452301215,0.5054173,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452301417,0.6115733,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452301815,0.5054173,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452304208,0.5054173,94202.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452304417,0.2123193,94193.0,94192.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452304720,0.2123193,94193.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746452304721,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746452304918,0.2123532,94178.0,94177.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746452305415,0.2123532,94178.0,94177.0,0.36836634]
["bitfinex-derivatives","BTCF0:USTF0",1746452305721,0.31851876,94178.0,94177.0,0.36836634]
["bitfinex-derivatives","BTCF0:USTF0",1746452306125,0.2123577,94176.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452306421,0.2124095,94153.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1746452306814,0.2124095,94153.0,94152.0,0.6715595]
["bitfinex-derivatives","BTCF0:USTF0",1746452307019,0.25729804,94153.0,94152.0,0.6715595]
["bitfinex-derivatives","BTCF0:USTF0",1746452307528,0.25729804,94153.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1746452307719,0.33949804,94153.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1746452307925,0.2124253,94146.0,94142.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746452308125,0.22027028,94146.0,94145.0,0.17051418]
["bitfinex-derivatives","BTCF0:USTF0",1746452308316,0.29555028,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746452308517,0.40176094,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746452308813,0.48476094,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746452309610,0.40176094,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452310720,0.48556094,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452311113,0.19785564,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452311317,0.11405564,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452311518,0.32648094,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452312018,0.41028094,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452312413,0.11405564,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452312618,0.32648094,94146.0,94145.0,0.31022853]
["bitfinex-derivatives","BTCF0:USTF0",1746452315023,0.32648094,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746452315230,0.41198094,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746452315614,0.50008094,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746452316027,0.212466,94128.0,94127.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746452316523,0.212466,94128.0,94127.0,0.39756634]
["bitfinex-derivatives","BTCF0:USTF0",1746452316923,0.0531122,94136.0,94127.0,0.39756634]
["bitfinex-derivatives","BTCF0:USTF0",1746452317122,0.3536601,94136.0,94135.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452317321,0.1749,94136.0,94135.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452317519,0.00784498,94146.0,94135.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452317715,0.3007276,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452317933,0.3007276,94145.0,94144.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452318117,0.0883,94145.0,94144.0,0.53025199]
["bitfinex-derivatives","BTCF0:USTF0",1746452318323,0.3007276,94145.0,94144.0,0.69835199]
["bitfinex-derivatives","BTCF0:USTF0",1746452318824,0.40694729,94145.0,94144.0,0.69835199]
["bitfinex-derivatives","BTCF0:USTF0",1746452319221,0.19451969,94145.0,94144.0,0.69835199]
["bitfinex-derivatives","BTCF0:USTF0",1746452319632,0.10621969,94145.0,94144.0,1.05049614]
["bitfinex-derivatives","BTCF0:USTF0",1746452319834,0.10621969,94145.0,94144.0,0.83806634]
["bitfinex-derivatives","BTCF0:USTF0",1746452320319,0.10621969,94145.0,94144.0,1.05049614]
["bitfinex-derivatives","BTCF0:USTF0",1746452320529,0.31864729,94145.0,94144.0,0.83806634]
["bitfinex-derivatives","BTCF0:USTF0",1746452321326,0.10621969,94145.0,94144.0,0.83806634]
["bitfinex-derivatives","BTCF0:USTF0",1746452321725,0.10621969,94145.0,94144.0,1.05049614]
["bitfinex-derivatives","BTCF0:USTF0",1746452322124,0.10621969,94145.0,94144.0,0.83806634]
["bitfinex-derivatives","BTCF0:USTF0",1746452322527,0.0079502,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746452322726,0.1757,94164.0,94145.0,0.47906634]
["bitfinex-derivatives","BTCF0:USTF0",1746452322926,0.1757,94164.0,94159.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452323134,0.2123915,94161.0,94160.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1746452323431,0.2123915,94161.0,94160.0,0.33935199]
["bitfinex-derivatives","BTCF0:USTF0",1746452324532,0.212388,94163.0,94160.0,0.33935199]
["bitfinex-derivatives","BTCF0:USTF0",1746452324727,0.2123892,94162.0,94161.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452324923,0.40639084,94162.0,94161.0,0.33875199]
["bitfinex-derivatives","BTCF0:USTF0",1746452325130,0.19400164,94162.0,94141.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746452325335,0.2124208,94148.0,94147.0,0.13971435]
["bitfinex-derivatives","BTCF0:USTF0",1746452325637,0.2124321,94143.0,94142.0,0.25635199]
["bitfinex-derivatives","BTCF0:USTF0",1746452325840,0.2124321,94143.0,94142.0,0.22661435]
["bitfinex-derivatives","BTCF0:USTF0",1746452326135,0.31865405,94143.0,94142.0,0.33935199]
["bitfinex-derivatives","BTCF0:USTF0",1746452328834,0.31865405,94143.0,94142.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452329037,0.2124389,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452329629,0.31866085,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452330134,0.2124547,94133.0,94132.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746452330327,0.2124547,94133.0,94132.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746452330522,0.0531121,94136.0,94125.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746452330523,0.2124705,94126.0,94125.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746452330929,0.2124705,94126.0,94125.0,0.30916634]
["bitfinex-derivatives","BTCF0:USTF0",1746452331231,0.25654645,94126.0,94125.0,0.16945199]
["bitfinex-derivatives","BTCF0:USTF0",1746452331437,0.25654645,94126.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452331438,0.212484,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452332022,0.0531215,94119.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452332225,0.212493,94116.0,94115.0,0.17051451]
["bitfinex-derivatives","BTCF0:USTF0",1746452332733,0.212493,94116.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746452332734,0.2125269,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746452333229,0.2125269,94101.0,94100.0,0.34712996]
["bitfinex-derivatives","BTCF0:USTF0",1746452333430,0.31879626,94101.0,94100.0,0.34712996]
["bitfinex-derivatives","BTCF0:USTF0",1746452333640,0.53809626,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746452333831,0.53809626,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746452334030,0.53883009,94101.0,94100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746452336244,0.62414384,94101.0,94100.0,0.15741561]
["bitfinex-derivatives","BTCF0:USTF0",1746452336432,0.36088311,94101.0,94100.0,0.38632996]
["bitfinex-derivatives","BTCF0:USTF0",1746452336635,0.11418311,94101.0,94100.0,0.46912996]
["bitfinex-derivatives","BTCF0:USTF0",1746452336833,0.00791375,94101.0,94100.0,0.68165916]
["bitfinex-derivatives","BTCF0:USTF0",1746452337037,0.0531239,94115.0,94100.0,0.46912996]
["bitfinex-derivatives","BTCF0:USTF0",1746452337238,0.2125021,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452337433,0.2125269,94101.0,94100.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746452337844,0.2125269,94101.0,94100.0,0.46912996]
["bitfinex-derivatives","BTCF0:USTF0",1746452338253,0.31879626,94101.0,94100.0,0.46912996]
["bitfinex-derivatives","BTCF0:USTF0",1746452338449,0.48899626,94101.0,94100.0,0.46912996]
["bitfinex-derivatives","BTCF0:USTF0",1746452339750,0.48899626,94101.0,94100.0,0.38632996]
["bitfinex-derivatives","BTCF0:USTF0",1746452341046,0.48899626,94101.0,94100.0,0.29712996]
["bitfinex-derivatives","BTCF0:USTF0",1746452345348,0.48899626,94101.0,94100.0,0.15741561]
["bitfinex-derivatives","BTCF0:USTF0",1746452345552,0.2125608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746452346055,0.26425505,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746452346561,0.26425505,94086.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452346562,0.2125811,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452346953,0.2125811,94077.0,94076.0,0.10741561]
["bitfinex-derivatives","BTCF0:USTF0",1746452347160,0.212597,94070.0,94069.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1746452347655,0.212597,94070.0,94069.0,0.24712996]
["bitfinex-derivatives","BTCF0:USTF0",1746452348052,0.388397,94070.0,94069.0,0.24712996]
["bitfinex-derivatives","BTCF0:USTF0",1746452348248,0.2126286,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452348447,0.2126286,94056.0,94055.0,0.10847881]
["bitfinex-derivatives","BTCF0:USTF0",1746452348860,0.32687374,94056.0,94055.0,0.10847881]
["bitfinex-derivatives","BTCF0:USTF0",1746452349053,0.50267374,94056.0,94055.0,0.10847881]
["bitfinex-derivatives","BTCF0:USTF0",1746452349859,0.55267374,94056.0,94055.0,0.10847881]
["bitfinex-derivatives","BTCF0:USTF0",1746452352165,0.41667374,94056.0,94055.0,0.10847881]
["bitfinex-derivatives","BTCF0:USTF0",1746452352571,0.2126399,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452352865,0.3401199,94051.0,94050.0,0.35547864]
["bitfinex-derivatives","BTCF0:USTF0",1746452353159,0.2126467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746452353567,0.2126467,94048.0,94047.0,0.10901055]
["bitfinex-derivatives","BTCF0:USTF0",1746452353752,0.2126467,94048.0,94047.0,0.10368919]
["bitfinex-derivatives","BTCF0:USTF0",1746452354061,0.2126467,94048.0,94043.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746452354062,0.2126557,94044.0,94043.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746452354457,0.2126557,94044.0,94043.0,0.27178919]
["bitfinex-derivatives","BTCF0:USTF0",1746452355057,0.31898494,94044.0,94043.0,0.18948919]
["bitfinex-derivatives","BTCF0:USTF0",1746452355460,0.67978494,94044.0,94043.0,0.18948919]
["bitfinex-derivatives","BTCF0:USTF0",1746452355767,0.67978494,94044.0,94043.0,0.10368919]
["bitfinex-derivatives","BTCF0:USTF0",1746452356368,0.2126851,94031.0,94030.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746452356760,0.2126851,94031.0,94030.0,0.19178919]
["bitfinex-derivatives","BTCF0:USTF0",1746452356959,0.31901887,94031.0,94030.0,0.19178919]
["bitfinex-derivatives","BTCF0:USTF0",1746452359463,0.37766381,94031.0,94030.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746452360165,0.46456381,94031.0,94030.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1746452360872,0.46456381,94031.0,94030.0,0.19178919]
["bitfinex-derivatives","BTCF0:USTF0",1746452360873,0.31901887,94031.0,94030.0,0.19178919]
["bitfinex-derivatives","BTCF0:USTF0",1746452371768,0.2126964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746452372168,0.2126964,94026.0,94025.0,0.19445273]
["bitfinex-derivatives","BTCF0:USTF0",1746452372476,0.2096964,94026.0,94025.0,0.28195273]
["bitfinex-derivatives","BTCF0:USTF0",1746452372677,0.24749079,94026.0,94025.0,0.28195273]
["bitfinex-derivatives","BTCF0:USTF0",1746452372877,0.35383926,94026.0,94025.0,0.28195273]
["bitfinex-derivatives","BTCF0:USTF0",1746452373078,0.35383926,94026.0,94025.0,0.28595273]
["bitfinex-derivatives","BTCF0:USTF0",1746452375081,0.35383926,94026.0,94010.0,0.0531831]
["bitfinex-derivatives","BTCF0:USTF0",1746452375082,0.86129886,94026.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746452375276,0.573553,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746452375968,0.3608,94031.0,94000.0,0.55577952]
["bitfinex-derivatives","BTCF0:USTF0",1746452376171,0.05,94023.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452376378,0.03779439,94026.0,94013.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746452376573,0.2127236,94014.0,94013.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746452378890,0.28824775,94023.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746452379084,0.212753,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746452379584,0.31912296,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746452381272,0.39424296,94001.0,94000.0,0.08859553]
["bitfinex-derivatives","BTCF0:USTF0",1746452381480,0.2127643,93996.0,93981.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1746452381879,0.62413019,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452382178,0.8056326,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452382673,0.2128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746452382875,0.5736051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746452383382,0.6649051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746452383581,0.66491644,93978.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746452383773,0.5736323,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452383978,0.63179551,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452384274,0.2128594,93954.0,93953.0,0.11255217]
["bitfinex-derivatives","BTCF0:USTF0",1746452384481,0.6987794,93954.0,93953.0,0.06345217]
["bitfinex-derivatives","BTCF0:USTF0",1746452384674,0.8052154,93954.0,93953.0,0.06345217]
["bitfinex-derivatives","BTCF0:USTF0",1746452384885,0.82121727,93954.0,93953.0,0.05812718]
["bitfinex-derivatives","BTCF0:USTF0",1746452385082,1.1030393,93954.0,93953.0,0.05812718]
["bitfinex-derivatives","BTCF0:USTF0",1746452385284,0.2128776,93946.0,93945.0,0.17676899]
["bitfinex-derivatives","BTCF0:USTF0",1746452385484,0.6988376,93946.0,93945.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1746452385687,0.73238687,93946.0,93945.0,0.171444]
["bitfinex-derivatives","BTCF0:USTF0",1746452385885,1.08238687,93946.0,93945.0,0.19372256]
["bitfinex-derivatives","BTCF0:USTF0",1746452386184,0.80753849,93946.0,93945.0,0.18839757]
["bitfinex-derivatives","BTCF0:USTF0",1746452386385,0.76096089,93946.0,93945.0,0.18839757]
["bitfinex-derivatives","BTCF0:USTF0",1746452386585,0.97383849,93946.0,93945.0,0.18839757]
["bitfinex-derivatives","BTCF0:USTF0",1746452386883,0.68580089,93946.0,93945.0,0.02227856]
["bitfinex-derivatives","BTCF0:USTF0",1746452387389,0.89867969,93946.0,93945.0,0.02453179]
["bitfinex-derivatives","BTCF0:USTF0",1746452387885,0.97583969,93946.0,93945.0,0.02453179]
["bitfinex-derivatives","BTCF0:USTF0",1746452388285,1.3322837,93946.0,93945.0,0.0192068]
["bitfinex-derivatives","BTCF0:USTF0",1746452388587,0.212932,93922.0,93921.0,0.16223143]
["bitfinex-derivatives","BTCF0:USTF0",1746452388885,0.48596,93922.0,93903.0,0.0532435]
["bitfinex-derivatives","BTCF0:USTF0",1746452389083,0.3608,93909.0,93907.0,0.2129654]
["bitfinex-derivatives","BTCF0:USTF0",1746452389279,0.37952188,93922.0,93910.0,0.29531975]
["bitfinex-derivatives","BTCF0:USTF0",1746452389581,0.3608,93922.0,93911.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1746452389782,0.0015,93925.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746452389783,0.10648209,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746452390091,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746452390389,0.0015,93925.0,93922.0,0.5737312]
["bitfinex-derivatives","BTCF0:USTF0",1746452390591,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746452390896,0.0015,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452391080,0.0015,93925.0,93924.0,0.3846274]
["bitfinex-derivatives","BTCF0:USTF0",1746452391279,0.0015,93925.0,93924.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746452391490,0.0015,93925.0,93924.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1746452391990,0.0035,93925.0,93924.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746452394680,0.0035,93925.0,93924.0,0.3846274]
["bitfinex-derivatives","BTCF0:USTF0",1746452395083,0.3608,93950.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746452395391,0.3608,93950.0,93935.0,0.6801585]
["bitfinex-derivatives","BTCF0:USTF0",1746452396088,0.3608,93939.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746452396288,0.2129028,93935.0,93932.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746452396484,0.2129028,93935.0,93934.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746452396685,0.0893,93935.0,93934.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746452396890,0.3608,93939.0,93934.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746452397092,0.2128823,93944.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746452397389,0.003,93936.0,93935.0,0.3930025]
["bitfinex-derivatives","BTCF0:USTF0",1746452397892,0.001,93936.0,93935.0,0.3930025]
["bitfinex-derivatives","BTCF0:USTF0",1746452398482,0.003,93936.0,93935.0,0.3930025]
["bitfinex-derivatives","BTCF0:USTF0",1746452399196,0.003,93936.0,93935.0,0.4994585]
["bitfinex-derivatives","BTCF0:USTF0",1746452399879,0.003,93936.0,93935.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746452400084,0.2159002,93936.0,93935.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746452400392,0.003,93936.0,93935.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746452400583,0.2159002,93936.0,93935.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746452400780,0.2159002,93936.0,93920.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746452400781,0.0224003,93936.0,93920.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746452400980,0.0224003,93936.0,93925.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746452400981,0.0532273,93932.0,93925.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746452401185,0.2129218,93927.0,93926.0,0.2129229]
["bitfinex-derivatives","BTCF0:USTF0",1746452401395,0.5737218,93927.0,93926.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1746452401591,0.3608,93927.0,93926.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1746452401791,0.5737206,93927.0,93926.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1746452402191,0.3608,93927.0,93926.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746452402497,0.3608,93927.0,93926.0,0.3004229]
["bitfinex-derivatives","BTCF0:USTF0",1746452402797,0.3608,93927.0,93926.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746452402996,0.5737206,93927.0,93926.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746452403390,0.0532345,93920.0,93908.0,0.0532409]
["bitfinex-derivatives","BTCF0:USTF0",1746452403590,0.0905,93926.0,93915.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746452403795,0.0905,93926.0,93923.0,0.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1746452403995,0.0905,93926.0,93925.0,0.2129252]
["bitfinex-derivatives","BTCF0:USTF0",1746452404198,0.3034247,93926.0,93924.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746452404394,0.0905,93926.0,93924.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746452404794,0.0905,93926.0,93917.0,0.2129416]
["bitfinex-derivatives","BTCF0:USTF0",1746452404795,0.0873,93925.0,93917.0,0.2129416]
["bitfinex-derivatives","BTCF0:USTF0",1746452405099,0.2129281,93924.0,93919.0,0.0532347]
["bitfinex-derivatives","BTCF0:USTF0",1746452405298,0.2129299,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746452405797,0.0873,93925.0,93919.0,0.2129374]
["bitfinex-derivatives","BTCF0:USTF0",1746452405989,0.0873,93925.0,93918.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746452405990,0.2129342,93921.0,93920.0,0.3026365]
["bitfinex-derivatives","BTCF0:USTF0",1746452406189,0.31940326,93923.0,93921.0,0.2129333]
["bitfinex-derivatives","BTCF0:USTF0",1746452406396,0.0873,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746452406699,0.0532338,93921.0,93911.0,0.0532387]
["bitfinex-derivatives","BTCF0:USTF0",1746452406995,0.3608,93917.0,93914.0,0.2129499]
["bitfinex-derivatives","BTCF0:USTF0",1746452407295,0.0873,93916.0,93915.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1746452407485,0.10680052,93916.0,93915.0,0.3026478]
["bitfinex-derivatives","BTCF0:USTF0",1746452407684,0.19217812,93916.0,93915.0,0.3026478]
["bitfinex-derivatives","BTCF0:USTF0",1746452407884,0.40512372,93916.0,93915.0,0.3026478]
["bitfinex-derivatives","BTCF0:USTF0",1746452408088,0.28337812,93916.0,93915.0,0.3026478]
["bitfinex-derivatives","BTCF0:USTF0",1746452408284,0.3608,93917.0,93916.0,0.2129456]
["bitfinex-derivatives","BTCF0:USTF0",1746452408496,0.3608,93917.0,93916.0,0.3836456]
["bitfinex-derivatives","BTCF0:USTF0",1746452408695,0.1464309,93926.0,93922.0,0.0532325]
["bitfinex-derivatives","BTCF0:USTF0",1746452408696,0.002,93926.0,93922.0,0.0532325]
["bitfinex-derivatives","BTCF0:USTF0",1746452408900,0.002,93926.0,93925.0,0.2129252]
["bitfinex-derivatives","BTCF0:USTF0",1746452409097,0.10647869,93924.0,93923.0,0.5249593]
["bitfinex-derivatives","BTCF0:USTF0",1746452409293,0.31940609,93924.0,93923.0,0.5249593]
["bitfinex-derivatives","BTCF0:USTF0",1746452409493,0.2129274,93924.0,93923.0,0.4717274]
["bitfinex-derivatives","BTCF0:USTF0",1746452409691,0.2129274,93924.0,93923.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1746452410093,0.32720242,93924.0,93923.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746452410286,0.41460242,93924.0,93923.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746452410491,0.2129478,93915.0,93914.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746452410686,0.5737478,93915.0,93914.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746452410998,0.5737478,93915.0,93914.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746452411197,0.5737478,93915.0,93914.0,0.2985501]
["bitfinex-derivatives","BTCF0:USTF0",1746452411497,0.46726962,93915.0,93914.0,0.2985501]
["bitfinex-derivatives","BTCF0:USTF0",1746452411700,0.68021742,93915.0,93914.0,0.2985501]
["bitfinex-derivatives","BTCF0:USTF0",1746452411891,0.68021742,93915.0,93914.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746452412091,0.68321742,93915.0,93914.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746452412290,0.77061742,93915.0,93914.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746452413601,0.2129637,93908.0,93890.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746452413798,0.3382037,93908.0,93894.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746452413999,0.4830174,93908.0,93894.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746452414304,0.53949723,93908.0,93894.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746452414600,0.68870923,93908.0,93901.0,0.0532448]
["bitfinex-derivatives","BTCF0:USTF0",1746452414795,0.68791551,93908.0,93903.0,0.2129736]
["bitfinex-derivatives","BTCF0:USTF0",1746452414990,0.68791551,93908.0,93902.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746452415490,0.69091551,93908.0,93902.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746452415893,0.81697797,93908.0,93890.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746452416098,0.81997797,93908.0,93891.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746452416601,1.06997797,93908.0,93889.0,0.00159715]
["bitfinex-derivatives","BTCF0:USTF0",1746452416798,0.2130045,93890.0,93889.0,0.00159715]
["bitfinex-derivatives","BTCF0:USTF0",1746452417101,0.2130068,93889.0,93888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746452417305,0.3878068,93889.0,93888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746452417502,0.28142163,93889.0,93888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746452417699,0.28130818,93889.0,93888.0,0.2330091]
["bitfinex-derivatives","BTCF0:USTF0",1746452418005,0.3608,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452418210,0.3608,93890.0,93889.0,0.2981068]
["bitfinex-derivatives","BTCF0:USTF0",1746452418507,0.3638,93890.0,93889.0,0.3842068]
["bitfinex-derivatives","BTCF0:USTF0",1746452419596,0.3638,93890.0,93889.0,0.2991068]
["bitfinex-derivatives","BTCF0:USTF0",1746452419795,0.3638,93890.0,93889.0,0.3863068]
["bitfinex-derivatives","BTCF0:USTF0",1746452420108,0.3638,93890.0,93889.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1746452420404,0.2130068,93889.0,93888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746452420701,0.3852068,93889.0,93888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746452420899,0.3638,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452421203,0.2160045,93890.0,93889.0,0.3896068]
["bitfinex-derivatives","BTCF0:USTF0",1746452421503,0.003,93890.0,93889.0,0.3896068]
["bitfinex-derivatives","BTCF0:USTF0",1746452422094,0.0532449,93901.0,93889.0,0.3896068]
["bitfinex-derivatives","BTCF0:USTF0",1746452422095,0.2129644,93908.0,93889.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1746452422301,0.0854,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746452422599,0.298366,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746452422801,0.19190818,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746452422999,0.2129682,93906.0,93905.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746452423400,0.2129682,93906.0,93905.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1746452423806,0.2129682,93906.0,93905.0,0.3865705]
["bitfinex-derivatives","BTCF0:USTF0",1746452424503,0.213,93892.0,93876.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1746452424705,0.213,93892.0,93890.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746452425301,0.2130023,93891.0,93890.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746452425608,0.2130068,93889.0,93876.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746452425808,0.2130068,93889.0,93877.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746452426001,0.21323368,93889.0,93877.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746452426398,0.2130068,93889.0,93880.0,0.213027]
["bitfinex-derivatives","BTCF0:USTF0",1746452426595,0.2080068,93889.0,93882.0,0.2130225]
["bitfinex-derivatives","BTCF0:USTF0",1746452426904,0.2080068,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452427106,0.2080068,93889.0,93880.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746452427607,0.2110068,93889.0,93888.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746452428606,0.3018068,93889.0,93888.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746452429508,0.2110068,93889.0,93888.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746452430105,0.51482411,93889.0,93888.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746452430412,0.58955354,93889.0,93888.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746452430910,0.58955354,93889.0,93863.0,0.0532663]
["bitfinex-derivatives","BTCF0:USTF0",1746452430911,0.2130363,93876.0,93750.0,3.19731132]
["bitfinex-derivatives","BTCF0:USTF0",1746452431109,0.5738363,93876.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746452431299,0.57531125,93876.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746452431704,0.97829531,93876.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746452432003,0.98610759,93876.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746452432205,1.34990759,93876.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746452432807,0.61301129,93876.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746452433112,0.37118216,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746452433513,0.01081228,93876.0,93875.0,0.57490384]
["bitfinex-derivatives","BTCF0:USTF0",1746452434013,0.01081228,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746452434606,0.01081228,93876.0,93875.0,0.38120384]
["bitfinex-derivatives","BTCF0:USTF0",1746452435116,0.01081228,93876.0,93875.0,0.74200384]
["bitfinex-derivatives","BTCF0:USTF0",1746452435710,0.01081228,93876.0,93875.0,0.38120384]
["bitfinex-derivatives","BTCF0:USTF0",1746452435911,0.22384858,93876.0,93875.0,0.16816524]
["bitfinex-derivatives","BTCF0:USTF0",1746452438923,0.22384858,93876.0,93875.0,0.38120384]
["bitfinex-derivatives","BTCF0:USTF0",1746452439416,0.22384858,93876.0,93875.0,0.29790384]
["bitfinex-derivatives","BTCF0:USTF0",1746452439823,0.30654858,93876.0,93875.0,0.29790384]
["bitfinex-derivatives","BTCF0:USTF0",1746452440410,0.01081228,93876.0,93875.0,0.29790384]
["bitfinex-derivatives","BTCF0:USTF0",1746452440616,0.2130038,93891.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746452440820,0.11520394,93883.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746452441126,0.00805392,93883.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746452441328,0.2130107,93888.0,93887.0,0.2130113]
["bitfinex-derivatives","BTCF0:USTF0",1746452441829,0.3608,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746452442224,0.5738068,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746452443523,0.5818855,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746452444723,0.3688787,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746452444925,0.0080787,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746452445137,0.13393753,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746452445624,0.14178828,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746452446338,0.15995124,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746452446639,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746452446936,0.0015,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452447126,0.2144252,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452447325,0.1644252,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452447532,0.1644252,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746452447734,0.095406,93929.0,93925.0,0.0532311]
["bitfinex-derivatives","BTCF0:USTF0",1746452448034,0.10340865,93929.0,93928.0,0.5737184]
["bitfinex-derivatives","BTCF0:USTF0",1746452448235,0.095406,93929.0,93928.0,0.5737184]
["bitfinex-derivatives","BTCF0:USTF0",1746452448534,0.2661552,93928.0,93927.0,0.2129163]
["bitfinex-derivatives","BTCF0:USTF0",1746452448831,0.26303175,93928.0,93927.0,0.08954241]
["bitfinex-derivatives","BTCF0:USTF0",1746452449032,0.61949575,93928.0,93927.0,0.08954241]
["bitfinex-derivatives","BTCF0:USTF0",1746452449338,0.5434957,93928.0,93927.0,0.08954241]
["bitfinex-derivatives","BTCF0:USTF0",1746452449730,0.5454957,93928.0,93927.0,0.08954241]
["bitfinex-derivatives","BTCF0:USTF0",1746452449926,0.2661756,93920.0,93919.0,0.2129368]
["bitfinex-derivatives","BTCF0:USTF0",1746452450134,0.2661756,93920.0,93893.0,0.0532493]
["bitfinex-derivatives","BTCF0:USTF0",1746452450135,0.1959637,93908.0,93893.0,0.0532493]
["bitfinex-derivatives","BTCF0:USTF0",1746452450338,0.2129793,93902.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452450542,0.212984,93900.0,93899.0,0.2129806]
["bitfinex-derivatives","BTCF0:USTF0",1746452450728,0.2129886,93897.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452450931,0.2129886,93897.0,93895.0,0.2129929]
["bitfinex-derivatives","BTCF0:USTF0",1746452451234,0.2129886,93897.0,93896.0,0.21458859]
["bitfinex-derivatives","BTCF0:USTF0",1746452451545,0.24620425,93897.0,93896.0,0.01159769]
["bitfinex-derivatives","BTCF0:USTF0",1746452451732,0.37624299,93897.0,93896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452451933,0.42624299,93897.0,93896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452452631,0.212995,93895.0,93892.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1746452452835,0.229748,93896.0,93851.0,0.03279993]
["bitfinex-derivatives","BTCF0:USTF0",1746452453034,0.0913,93894.0,93883.0,0.2130188]
["bitfinex-derivatives","BTCF0:USTF0",1746452453229,0.0846,93893.0,93884.0,0.2130161]
["bitfinex-derivatives","BTCF0:USTF0",1746452453429,0.0846,93893.0,93885.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1746452453628,0.3043,93892.0,93885.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1746452453824,0.2130059,93890.0,93885.0,0.2130148]
["bitfinex-derivatives","BTCF0:USTF0",1746452454034,0.0853,93889.0,93887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452454233,0.1699,93889.0,93887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452454434,0.2130091,93888.0,93887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452454639,0.1699,93889.0,93887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452454834,0.213016,93887.0,93886.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1746452455039,0.203016,93887.0,93886.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1746452455233,0.2130183,93885.0,93884.0,0.2130165]
["bitfinex-derivatives","BTCF0:USTF0",1746452455436,0.1699,93887.0,93884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452455734,0.5738159,93885.0,93884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452456141,0.2130363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452456836,0.3869363,93876.0,93875.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452457141,0.49345015,93876.0,93875.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452457942,0.49645015,93876.0,93875.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452460633,0.01103116,93876.0,93875.0,0.22410384]
["bitfinex-derivatives","BTCF0:USTF0",1746452460834,0.01103116,93876.0,93875.0,0.30710384]
["bitfinex-derivatives","BTCF0:USTF0",1746452461038,0.01103116,93876.0,93875.0,0.41362784]
["bitfinex-derivatives","BTCF0:USTF0",1746452461435,0.003,93876.0,93875.0,0.49622784]
["bitfinex-derivatives","BTCF0:USTF0",1746452461631,0.095406,93898.0,93897.0,0.2129886]
["bitfinex-derivatives","BTCF0:USTF0",1746452462035,0.095406,93898.0,93894.0,0.0532487]
["bitfinex-derivatives","BTCF0:USTF0",1746452462036,0.2129855,93902.0,93901.0,0.2662175]
["bitfinex-derivatives","BTCF0:USTF0",1746452462445,0.2129855,93902.0,93901.0,0.2762175]
["bitfinex-derivatives","BTCF0:USTF0",1746452463035,0.2129855,93902.0,93901.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452463243,0.2129855,93902.0,93901.0,0.2229796]
["bitfinex-derivatives","BTCF0:USTF0",1746452463642,0.2129743,93904.0,93903.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1746452463841,0.2662098,93909.0,93908.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746452464042,0.2662086,93910.0,93909.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1746452464349,0.2129553,93912.0,93911.0,0.2661911]
["bitfinex-derivatives","BTCF0:USTF0",1746452464548,0.3814509,93916.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746452464744,0.3608,93917.0,93916.0,0.2129456]
["bitfinex-derivatives","BTCF0:USTF0",1746452464941,0.086,93924.0,93916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746452465242,0.3608,93926.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746452465243,0.5737247,93926.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746452465443,0.0094504,93925.0,93924.0,0.3907274]
["bitfinex-derivatives","BTCF0:USTF0",1746452465741,0.0015,93925.0,93924.0,0.4007274]
["bitfinex-derivatives","BTCF0:USTF0",1746452466042,0.0015,93925.0,93924.0,0.8679954]
["bitfinex-derivatives","BTCF0:USTF0",1746452467050,0.0035,93925.0,93924.0,0.8679954]
["bitfinex-derivatives","BTCF0:USTF0",1746452468043,0.01162264,93925.0,93924.0,0.655068]
["bitfinex-derivatives","BTCF0:USTF0",1746452468242,0.2184252,93925.0,93924.0,0.5071954]
["bitfinex-derivatives","BTCF0:USTF0",1746452468440,0.0055,93925.0,93924.0,0.5071954]
["bitfinex-derivatives","BTCF0:USTF0",1746452470548,0.2184252,93925.0,93924.0,0.5071954]
["bitfinex-derivatives","BTCF0:USTF0",1746452471047,0.0055,93925.0,93924.0,0.5071954]
["bitfinex-derivatives","BTCF0:USTF0",1746452471347,0.001,93936.0,93924.0,0.5071954]
["bitfinex-derivatives","BTCF0:USTF0",1746452471348,0.001,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746452471937,0.2139002,93936.0,93935.0,0.3881025]
["bitfinex-derivatives","BTCF0:USTF0",1746452472347,0.2139002,93936.0,93935.0,0.3981025]
["bitfinex-derivatives","BTCF0:USTF0",1746452472839,0.2129592,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452473038,0.2129592,93910.0,93909.0,0.5737607]
["bitfinex-derivatives","BTCF0:USTF0",1746452473236,0.3608,93918.0,93915.0,0.2661798]
["bitfinex-derivatives","BTCF0:USTF0",1746452473237,0.2129468,93916.0,93915.0,0.2661798]
["bitfinex-derivatives","BTCF0:USTF0",1746452473436,0.3608,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746452473644,0.573741,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746452474749,0.658841,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746452474949,0.658841,93918.0,93917.0,0.3013433]
["bitfinex-derivatives","BTCF0:USTF0",1746452475447,0.4459,93918.0,93890.0,0.43561222]
["bitfinex-derivatives","BTCF0:USTF0",1746452475743,0.4459,93918.0,93903.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1746452475744,0.2129637,93908.0,93903.0,0.212974]
["bitfinex-derivatives","BTCF0:USTF0",1746452475934,0.2129637,93908.0,93903.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1746452476138,0.2129637,93908.0,93904.0,0.212972]
["bitfinex-derivatives","BTCF0:USTF0",1746452476545,0.3877637,93908.0,93905.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1746452476743,0.3877637,93908.0,93904.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1746452476947,0.3867637,93908.0,93907.0,0.21456332]
["bitfinex-derivatives","BTCF0:USTF0",1746452477748,0.3887637,93908.0,93907.0,0.21556332]
["bitfinex-derivatives","BTCF0:USTF0",1746452477940,0.3887637,93908.0,93907.0,0.00259732]
["bitfinex-derivatives","BTCF0:USTF0",1746452479446,0.3907637,93908.0,93907.0,0.00259732]
["bitfinex-derivatives","BTCF0:USTF0",1746452480341,0.2129932,93895.0,93888.0,0.0532522]
["bitfinex-derivatives","BTCF0:USTF0",1746452480542,0.2129932,93895.0,93893.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746452480747,0.2129932,93895.0,93894.0,0.08779773]
["bitfinex-derivatives","BTCF0:USTF0",1746452481247,0.2129932,93895.0,93894.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1746452481551,0.3848932,93895.0,93894.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1746452481738,0.3868932,93895.0,93894.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1746452483151,0.2130363,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746452483542,0.2130363,93876.0,93874.0,0.2130402]
["bitfinex-derivatives","BTCF0:USTF0",1746452483743,0.2130363,93876.0,93875.0,0.08366524]
["bitfinex-derivatives","BTCF0:USTF0",1746452484651,0.2160363,93876.0,93875.0,0.29670384]
["bitfinex-derivatives","BTCF0:USTF0",1746452485254,0.2160363,93876.0,93875.0,0.38090384]
["bitfinex-derivatives","BTCF0:USTF0",1746452486351,0.0532549,93884.0,93875.0,0.38090384]
["bitfinex-derivatives","BTCF0:USTF0",1746452486352,0.13388437,93900.0,93875.0,0.48742784]
["bitfinex-derivatives","BTCF0:USTF0",1746452486553,0.2129999,93893.0,93892.0,0.266245]
["bitfinex-derivatives","BTCF0:USTF0",1746452486854,0.003,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746452487050,0.003,93895.0,93892.0,0.1393495]
["bitfinex-derivatives","BTCF0:USTF0",1746452487051,0.003,93895.0,93893.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746452487351,0.2129955,93894.0,93893.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746452488157,0.2129955,93894.0,93893.0,0.6219977]
["bitfinex-derivatives","BTCF0:USTF0",1746452488347,0.003,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746452488654,0.00818861,93899.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746452489155,0.34686757,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452489352,0.34686757,93900.0,93899.0,0.467296]
["bitfinex-derivatives","BTCF0:USTF0",1746452489652,0.2129955,93894.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452489960,0.2129955,93894.0,93886.0,0.573813]
["bitfinex-derivatives","BTCF0:USTF0",1746452490255,0.2129955,93894.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452490449,0.2129955,93894.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452490658,0.2130272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452491556,0.7437272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452492458,0.3849272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452492647,0.3849272,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452492848,0.3879272,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452493155,0.7487272,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452493343,0.7487272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452493750,0.7487272,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452494355,0.7487272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452499257,0.7487272,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452499459,0.7487272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452499657,0.7487272,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452500460,0.5357,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452500652,0.005,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452500851,0.005,93880.0,93879.0,0.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1746452502354,0.2180272,93880.0,93879.0,0.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1746452504261,0.005,93880.0,93879.0,0.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1746452504861,0.2180272,93880.0,93879.0,0.29932743]
["bitfinex-derivatives","BTCF0:USTF0",1746452506156,0.2180272,93880.0,93879.0,0.21462743]
["bitfinex-derivatives","BTCF0:USTF0",1746452506563,0.3017272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452506767,0.3842272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452506958,0.7450272,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452508561,0.85154672,93880.0,93879.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1746452510559,0.2130431,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746452511258,0.31956262,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746452511454,0.48776262,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746452512261,0.49076262,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746452513269,0.49376262,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746452513867,0.2130726,93860.0,93859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746452514876,0.3878726,93860.0,93859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746452515065,0.3878726,93860.0,93859.0,0.3023749]
["bitfinex-derivatives","BTCF0:USTF0",1746452515265,0.3878726,93860.0,93859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746452515467,0.3878726,93860.0,93859.0,0.3023749]
["bitfinex-derivatives","BTCF0:USTF0",1746452515967,0.3908726,93860.0,93859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746452516167,0.3908726,93860.0,93859.0,0.3023749]
["bitfinex-derivatives","BTCF0:USTF0",1746452516871,0.3908726,93860.0,93859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746452517175,0.3938726,93860.0,93859.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1746452517379,0.3072726,93860.0,93859.0,0.3023749]
["bitfinex-derivatives","BTCF0:USTF0",1746452518871,0.2190726,93860.0,93859.0,0.1023749]
["bitfinex-derivatives","BTCF0:USTF0",1746452519188,0.3100726,93860.0,93859.0,0.1023749]
["bitfinex-derivatives","BTCF0:USTF0",1746452519478,0.3100726,93860.0,93857.0,0.1401695]
["bitfinex-derivatives","BTCF0:USTF0",1746452519479,0.2130772,93858.0,93857.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746452519668,0.2130772,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452521164,0.2160772,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452521676,0.2160772,93858.0,93857.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746452521872,0.2160772,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452523482,0.2241649,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452523685,0.0140877,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452524281,0.2271649,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452524876,0.0140877,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452525380,0.2271649,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452525581,0.0140877,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452526074,0.2271649,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452526775,0.0140877,93858.0,93857.0,0.2999794]
["bitfinex-derivatives","BTCF0:USTF0",1746452528181,0.0140877,93858.0,93857.0,0.7673234]
["bitfinex-derivatives","BTCF0:USTF0",1746452528182,0.006,93858.0,93857.0,0.7673234]
["bitfinex-derivatives","BTCF0:USTF0",1746452528388,0.2130347,93877.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746452528684,0.13418739,93872.0,93871.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1746452528987,0.34723279,93872.0,93871.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1746452529178,0.34723279,93872.0,93853.0,0.0532719]
["bitfinex-derivatives","BTCF0:USTF0",1746452529179,0.14207535,93872.0,93853.0,0.0532719]
["bitfinex-derivatives","BTCF0:USTF0",1746452529487,0.2130681,93863.0,93862.0,0.2130678]
["bitfinex-derivatives","BTCF0:USTF0",1746452530486,0.2130726,93860.0,93859.0,0.2130749]
["bitfinex-derivatives","BTCF0:USTF0",1746452530987,0.3886726,93860.0,93859.0,0.2130749]
["bitfinex-derivatives","BTCF0:USTF0",1746452532079,0.1756,93860.0,93859.0,0.2130749]
["bitfinex-derivatives","BTCF0:USTF0",1746452532275,0.1756,93860.0,93851.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746452532484,0.2130953,93850.0,93849.0,0.21469551]
["bitfinex-derivatives","BTCF0:USTF0",1746452532683,0.2130953,93850.0,93849.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746452532988,0.2130953,93850.0,93849.0,0.21469551]
["bitfinex-derivatives","BTCF0:USTF0",1746452533187,0.2090953,93850.0,93849.0,0.21469551]
["bitfinex-derivatives","BTCF0:USTF0",1746452533388,0.3884953,93850.0,93849.0,0.21469551]
["bitfinex-derivatives","BTCF0:USTF0",1746452533585,0.0532745,93849.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452533787,0.3568,93839.0,93823.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746452534086,0.3608,93830.0,93829.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746452534485,0.60326659,93830.0,93829.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746452534688,0.39012589,93830.0,93829.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746452534883,0.60326659,93830.0,93829.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746452535686,0.39012589,93830.0,93829.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746452535887,0.03232589,93830.0,93829.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746452536189,0.003,93830.0,93829.0,0.213143]
["bitfinex-derivatives","BTCF0:USTF0",1746452536392,0.003,93830.0,93829.0,0.319719]
["bitfinex-derivatives","BTCF0:USTF0",1746452536690,0.49498739,93871.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746452536891,0.1819,93870.0,93854.0,0.5738862]
["bitfinex-derivatives","BTCF0:USTF0",1746452537086,0.2731,93870.0,93854.0,0.5738862]
["bitfinex-derivatives","BTCF0:USTF0",1746452537295,0.2130608,93866.0,93854.0,0.5738862]
["bitfinex-derivatives","BTCF0:USTF0",1746452537478,0.0912,93865.0,93854.0,0.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1746452537679,0.0532661,93864.0,93854.0,0.7593862]
["bitfinex-derivatives","BTCF0:USTF0",1746452537883,0.0532692,93859.0,93854.0,0.3985862]
["bitfinex-derivatives","BTCF0:USTF0",1746452538195,0.214584,93855.0,93854.0,0.3985862]
["bitfinex-derivatives","BTCF0:USTF0",1746452538893,0.214584,93855.0,93854.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746452539094,0.2130885,93853.0,93852.0,0.2130902]
["bitfinex-derivatives","BTCF0:USTF0",1746452539290,0.0532748,93849.0,93842.0,0.0532783]
["bitfinex-derivatives","BTCF0:USTF0",1746452539487,0.2663924,93844.0,93843.0,0.2131047]
["bitfinex-derivatives","BTCF0:USTF0",1746452539791,0.2131158,93842.0,93841.0,0.2131143]
["bitfinex-derivatives","BTCF0:USTF0",1746452540397,0.2131158,93842.0,93833.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746452540398,0.2131316,93834.0,93833.0,0.2995315]
["bitfinex-derivatives","BTCF0:USTF0",1746452540590,0.2131362,93832.0,93831.0,0.2131374]
["bitfinex-derivatives","BTCF0:USTF0",1746452541489,0.2131407,93830.0,93829.0,0.622142]
["bitfinex-derivatives","BTCF0:USTF0",1746452541791,0.2131407,93830.0,93829.0,0.213142]
["bitfinex-derivatives","BTCF0:USTF0",1746452541990,0.0933,93833.0,93832.0,0.2131362]
["bitfinex-derivatives","BTCF0:USTF0",1746452542187,0.0877,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746452542394,0.3541129,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746452542690,0.46068691,93835.0,93831.0,0.0532846]
["bitfinex-derivatives","BTCF0:USTF0",1746452542894,0.46068691,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452542895,0.2664423,93826.0,93825.0,0.2131472]
["bitfinex-derivatives","BTCF0:USTF0",1746452543495,0.2131544,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452543692,0.2131544,93824.0,93823.0,0.5739566]
["bitfinex-derivatives","BTCF0:USTF0",1746452543997,0.213151,93826.0,93825.0,0.2131512]
["bitfinex-derivatives","BTCF0:USTF0",1746452544302,0.073,93832.0,93831.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746452544597,0.001,93834.0,93833.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1746452544791,0.074,93834.0,93833.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1746452545183,0.4515,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746452545989,0.4485,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746452546596,0.4485,93835.0,93832.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1746452546791,0.2131342,93834.0,93833.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746452547192,0.4515,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746452547595,0.3608,93862.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746452547997,0.0532692,93859.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746452548199,0.3608,93862.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746452548388,0.0532679,93861.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746452548700,0.70791964,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746452549092,0.82390445,93851.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452549301,0.2664144,93836.0,93835.0,0.2131203]
["bitfinex-derivatives","BTCF0:USTF0",1746452549689,0.2664196,93834.0,93833.0,0.2131324]
["bitfinex-derivatives","BTCF0:USTF0",1746452549895,0.2131362,93834.0,93833.0,0.2131324]
["bitfinex-derivatives","BTCF0:USTF0",1746452550203,0.2664564,93822.0,93821.0,0.2131532]
["bitfinex-derivatives","BTCF0:USTF0",1746452550592,0.2743255,93822.0,93821.0,0.2131532]
["bitfinex-derivatives","BTCF0:USTF0",1746452550789,0.213168,93818.0,93817.0,0.2664579]
["bitfinex-derivatives","BTCF0:USTF0",1746452551000,0.0532891,93825.0,93822.0,0.0532886]
["bitfinex-derivatives","BTCF0:USTF0",1746452551296,0.31474197,93825.0,93824.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1746452551599,0.31474197,93825.0,93822.0,0.0532886]
["bitfinex-derivatives","BTCF0:USTF0",1746452551600,0.2131725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746452551902,0.2131725,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746452552103,0.2132021,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746452552399,0.5690021,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746452552701,0.5690021,93803.0,93786.0,0.0533098]
["bitfinex-derivatives","BTCF0:USTF0",1746452552702,0.2132066,93801.0,93786.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746452553094,0.213218,93796.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746452553294,0.10680447,93801.0,93793.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1746452553598,0.10865251,93796.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746452553802,0.10865251,93796.0,93792.0,0.2132263]
["bitfinex-derivatives","BTCF0:USTF0",1746452554100,0.03296031,93800.0,93792.0,0.2132256]
["bitfinex-derivatives","BTCF0:USTF0",1746452554295,0.32215979,93796.0,93789.0,0.2132327]
["bitfinex-derivatives","BTCF0:USTF0",1746452554496,0.32215979,93796.0,93786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746452554805,0.213218,93796.0,93791.0,0.2132282]
["bitfinex-derivatives","BTCF0:USTF0",1746452554988,0.10917196,93796.0,93793.0,0.2132247]
["bitfinex-derivatives","BTCF0:USTF0",1746452555193,0.10917196,93796.0,93789.0,0.0533084]
["bitfinex-derivatives","BTCF0:USTF0",1746452555395,0.10917196,93796.0,93795.0,0.21481974]
["bitfinex-derivatives","BTCF0:USTF0",1746452555600,0.3638,93803.0,93799.0,0.0533023]
["bitfinex-derivatives","BTCF0:USTF0",1746452555798,0.003,93803.0,93802.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1746452555996,0.3608,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746452556299,0.0015,93820.0,93813.0,0.0532943]
["bitfinex-derivatives","BTCF0:USTF0",1746452556493,0.0015,93820.0,93819.0,0.5739657]
["bitfinex-derivatives","BTCF0:USTF0",1746452558898,0.13402664,93834.0,93833.0,0.2131339]
["bitfinex-derivatives","BTCF0:USTF0",1746452559102,0.13402664,93834.0,93833.0,0.2866939]
["bitfinex-derivatives","BTCF0:USTF0",1746452559302,0.13402664,93834.0,93833.0,0.6474939]
["bitfinex-derivatives","BTCF0:USTF0",1746452559798,0.13402664,93834.0,93833.0,1.1921939]
["bitfinex-derivatives","BTCF0:USTF0",1746452560610,0.001,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746452560904,0.0015,93855.0,93849.0,0.2130976]
["bitfinex-derivatives","BTCF0:USTF0",1746452561095,0.00782717,93854.0,93849.0,0.2866576]
["bitfinex-derivatives","BTCF0:USTF0",1746452561295,0.00782717,93854.0,93849.0,0.3932096]
["bitfinex-derivatives","BTCF0:USTF0",1746452561495,0.3608,93874.0,93849.0,0.180112]
["bitfinex-derivatives","BTCF0:USTF0",1746452561708,0.3608,93874.0,93869.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746452561709,0.0914,93870.0,93869.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746452561902,0.2130545,93868.0,93867.0,0.3047566]
["bitfinex-derivatives","BTCF0:USTF0",1746452562505,0.0532664,93863.0,93859.0,0.0532685]
["bitfinex-derivatives","BTCF0:USTF0",1746452562801,0.2130703,93861.0,93860.0,0.3074703]
["bitfinex-derivatives","BTCF0:USTF0",1746452563006,0.2130703,93861.0,93860.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1746452563205,0.2130772,93859.0,93858.0,0.2130758]
["bitfinex-derivatives","BTCF0:USTF0",1746452563708,0.0918,93859.0,93858.0,0.3074758]
["bitfinex-derivatives","BTCF0:USTF0",1746452564007,0.0918,93859.0,93858.0,0.3664758]
["bitfinex-derivatives","BTCF0:USTF0",1746452564303,0.00814,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452564501,0.0937,93883.0,93873.0,0.2662989]
["bitfinex-derivatives","BTCF0:USTF0",1746452564698,0.2140386,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452565111,0.3077386,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452566104,0.2130635,93864.0,93863.0,0.3398821]
["bitfinex-derivatives","BTCF0:USTF0",1746452566306,0.2130595,93866.0,93865.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746452566697,0.0915,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746452567103,0.3045567,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746452568202,0.0915,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746452569311,0.0935,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746452569507,0.002,93867.0,93866.0,0.573859]
["bitfinex-derivatives","BTCF0:USTF0",1746452569701,0.002,93867.0,93866.0,0.660459]
["bitfinex-derivatives","BTCF0:USTF0",1746452570098,0.002,93867.0,93866.0,0.766995]
["bitfinex-derivatives","BTCF0:USTF0",1746452570399,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452570605,0.1885756,93900.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452570916,0.1885756,93900.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746452571498,0.1885756,93900.0,93889.0,0.7472068]
["bitfinex-derivatives","BTCF0:USTF0",1746452571703,0.12367612,93892.0,93891.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1746452571905,0.1885756,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452572104,0.1885756,93900.0,93899.0,0.5737841]
["bitfinex-derivatives","BTCF0:USTF0",1746452572810,0.1,93900.0,93899.0,0.7480841]
["bitfinex-derivatives","BTCF0:USTF0",1746452573909,0.1,93900.0,93891.0,0.2662528]
["bitfinex-derivatives","BTCF0:USTF0",1746452573910,0.2662542,93892.0,93891.0,0.2662528]
["bitfinex-derivatives","BTCF0:USTF0",1746452574100,0.3026852,93899.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746452574305,0.2129852,93899.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746452574700,0.2129977,93893.0,93892.0,0.573799]
["bitfinex-derivatives","BTCF0:USTF0",1746452575615,0.3025938,93898.0,93895.0,0.0532478]
["bitfinex-derivatives","BTCF0:USTF0",1746452575815,0.3558408,93898.0,93897.0,0.2129886]
["bitfinex-derivatives","BTCF0:USTF0",1746452576618,0.0896,93898.0,93897.0,0.2129886]
["bitfinex-derivatives","BTCF0:USTF0",1746452576805,0.1,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452579210,0.101,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452580303,0.3139818,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452580613,0.101,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452581812,0.3139818,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452582015,0.101,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452582813,0.0532394,93911.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746452582814,0.0015,93925.0,93907.0,0.5324129]
["bitfinex-derivatives","BTCF0:USTF0",1746452583017,0.0015,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452583516,0.2144252,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452583913,0.2154252,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452584317,0.01048599,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452586121,0.00948599,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452586320,0.0532218,93942.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746452586321,0.50657258,93961.0,93958.0,0.0532121]
["bitfinex-derivatives","BTCF0:USTF0",1746452586625,0.0898,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746452586811,0.15373779,93961.0,93960.0,0.2128458]
["bitfinex-derivatives","BTCF0:USTF0",1746452587016,0.15373779,93961.0,93960.0,0.3019458]
["bitfinex-derivatives","BTCF0:USTF0",1746452587224,0.22080881,93961.0,93960.0,0.2128458]
["bitfinex-derivatives","BTCF0:USTF0",1746452587425,0.20924924,93980.0,93960.0,0.2128458]
["bitfinex-derivatives","BTCF0:USTF0",1746452587626,0.2128096,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452588128,0.5692216,93976.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452588619,0.5692216,93976.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452588620,0.2128458,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452588822,0.29578223,93970.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452589018,0.56181123,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452589213,0.266029,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452589423,0.372445,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452589615,0.47885571,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452589816,0.47953515,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452590213,0.48453515,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452590415,0.85889515,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452590618,0.2128458,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452590823,0.2628458,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452591127,0.37040638,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452591323,0.47682388,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452591625,0.69402388,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452592928,0.005,93970.0,93969.0,0.2128255]
["bitfinex-derivatives","BTCF0:USTF0",1746452593113,0.2128232,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452593519,0.21350264,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452594321,0.00067944,93970.0,93969.0,0.5736255]
["bitfinex-derivatives","BTCF0:USTF0",1746452594525,0.09107944,93970.0,93969.0,0.5736255]
["bitfinex-derivatives","BTCF0:USTF0",1746452594832,0.30390264,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452595133,0.39250264,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452595826,0.50292014,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452596128,0.2128232,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452596432,0.1064175,93970.0,93969.0,0.5736255]
["bitfinex-derivatives","BTCF0:USTF0",1746452596616,0.3222407,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452596823,0.2158232,93970.0,93969.0,0.5736255]
["bitfinex-derivatives","BTCF0:USTF0",1746452597124,0.3222407,93970.0,93969.0,0.5736255]
["bitfinex-derivatives","BTCF0:USTF0",1746452597327,0.3232407,93970.0,93969.0,0.7544255]
["bitfinex-derivatives","BTCF0:USTF0",1746452597522,0.1104175,93970.0,93969.0,0.7544255]
["bitfinex-derivatives","BTCF0:USTF0",1746452597924,0.1064175,93970.0,93969.0,0.7544255]
["bitfinex-derivatives","BTCF0:USTF0",1746452598122,0.3222407,93970.0,93969.0,0.7544255]
["bitfinex-derivatives","BTCF0:USTF0",1746452598520,0.1094175,93970.0,93969.0,0.7544255]
["bitfinex-derivatives","BTCF0:USTF0",1746452598725,0.07436,93988.0,93969.0,0.8076317]
["bitfinex-derivatives","BTCF0:USTF0",1746452598926,0.2871424,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452599123,0.2127824,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452599331,0.2128005,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452599726,0.3192085,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452600135,0.4095085,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452600433,0.3182085,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452600630,0.42461468,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452601224,0.11140618,93980.0,93979.0,0.5746028]
["bitfinex-derivatives","BTCF0:USTF0",1746452601534,0.32420668,93980.0,93979.0,0.5746028]
["bitfinex-derivatives","BTCF0:USTF0",1746452601738,0.00786771,93998.0,93981.0,0.0531992]
["bitfinex-derivatives","BTCF0:USTF0",1746452602036,0.1,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452602037,0.2127734,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452602829,0.2127734,93992.0,93991.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1746452603035,0.31917958,93992.0,93991.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1746452603238,1.2223383,94019.0,93992.0,0.0531931]
["bitfinex-derivatives","BTCF0:USTF0",1746452603433,0.2870594,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452603739,0.31181851,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452604031,0.106376,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452604229,0.42549102,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452604630,0.45068562,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452605232,0.45668562,94007.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452605428,0.35030962,94007.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452605734,0.32511502,94007.0,94006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452607741,0.42949102,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452608039,0.42969102,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452608231,0.47969102,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452608631,0.47869102,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452609040,0.47869102,94007.0,94006.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1746452609237,0.47888094,94007.0,94006.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1746452609436,0.3191154,94007.0,94006.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1746452609738,0.42549102,94007.0,94006.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1746452610145,0.47549102,94007.0,94006.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1746452610840,0.57549102,94007.0,94006.0,0.4157349]
["bitfinex-derivatives","BTCF0:USTF0",1746452611040,0.57549102,94007.0,94006.0,0.3657349]
["bitfinex-derivatives","BTCF0:USTF0",1746452611341,0.57549102,94007.0,94006.0,0.1004287]
["bitfinex-derivatives","BTCF0:USTF0",1746452611535,0.57549102,94007.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452611536,0.2127734,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452611741,0.3367334,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452611930,0.4431254,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452612339,0.54951799,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452612744,0.54951799,93992.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452613437,0.54951799,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452613438,0.280352,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452613638,0.4931254,93992.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452613941,0.59951799,93992.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452614143,0.64951799,93992.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452615437,0.54951799,93992.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452615736,0.55641799,93992.0,93991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452616836,0.55641799,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452618640,0.65641799,93992.0,93991.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452618836,0.212787,93986.0,93985.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746452619036,0.361787,93986.0,93985.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746452619242,0.46818701,93986.0,93985.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746452619548,0.5745796,93986.0,93985.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746452619959,0.4745796,93986.0,93985.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746452620142,0.5745796,93986.0,93985.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746452620342,0.2128028,93979.0,93978.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746452620540,0.2128277,93968.0,93967.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746452620848,0.26305419,93968.0,93967.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746452621048,0.36745358,93968.0,93967.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746452621250,0.36745358,93968.0,93967.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1746452621449,0.4115571,93968.0,93967.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1746452621746,0.4115571,93968.0,93967.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746452622136,0.41964566,93968.0,93967.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746452622743,0.41764566,93968.0,93967.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746452623642,0.41864566,93968.0,93967.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746452625951,0.41864566,93968.0,93967.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746452626743,0.37431565,93968.0,93967.0,0.617452]
["bitfinex-derivatives","BTCF0:USTF0",1746452626938,0.21791626,93968.0,93967.0,0.617452]
["bitfinex-derivatives","BTCF0:USTF0",1746452631148,0.21814275,93968.0,93967.0,0.617452]
["bitfinex-derivatives","BTCF0:USTF0",1746452633444,0.37456252,93968.0,93967.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746452633649,0.47456252,93968.0,93967.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746452633851,0.44852252,93968.0,93967.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746452634452,0.37833603,93968.0,93967.0,0.830282]
["bitfinex-derivatives","BTCF0:USTF0",1746452634647,0.22191626,93968.0,93967.0,0.617452]
["bitfinex-derivatives","BTCF0:USTF0",1746452635459,0.07396,93977.0,93967.0,0.978252]
["bitfinex-derivatives","BTCF0:USTF0",1746452635658,0.2128073,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452636159,0.3272738,93977.0,93976.0,0.787352]
["bitfinex-derivatives","BTCF0:USTF0",1746452637663,0.00805692,93977.0,93976.0,1.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1746452637863,0.2127909,93985.0,93984.0,0.2127876]
["bitfinex-derivatives","BTCF0:USTF0",1746452638064,0.2127909,93985.0,93984.0,0.5735876]
["bitfinex-derivatives","BTCF0:USTF0",1746452638255,0.0531946,93990.0,93984.0,0.787352]
["bitfinex-derivatives","BTCF0:USTF0",1746452638455,0.0531946,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452638456,0.2659725,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452638651,0.2659725,93990.0,93989.0,0.787352]
["bitfinex-derivatives","BTCF0:USTF0",1746452639659,0.2669725,93990.0,93989.0,0.787352]
["bitfinex-derivatives","BTCF0:USTF0",1746452639869,0.2659725,93990.0,93989.0,0.787352]
["bitfinex-derivatives","BTCF0:USTF0",1746452640057,0.0069,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746452640269,0.0015,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746452640567,0.0015,93995.0,93994.0,0.6393208]
["bitfinex-derivatives","BTCF0:USTF0",1746452641363,0.0531878,94002.0,93998.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746452641364,0.0531888,94000.0,93998.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746452641574,0.2127608,93999.0,93998.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746452641778,0.2127608,93999.0,93998.0,0.5735575]
["bitfinex-derivatives","BTCF0:USTF0",1746452641977,0.06126629,94002.0,93999.0,0.0531888]
["bitfinex-derivatives","BTCF0:USTF0",1746452641978,0.00807849,94002.0,93999.0,0.0531888]
["bitfinex-derivatives","BTCF0:USTF0",1746452642268,0.26908184,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746452642471,0.48182354,94006.0,94005.0,0.787352]
["bitfinex-derivatives","BTCF0:USTF0",1746452643670,0.48182354,94006.0,94005.0,1.093996]
["bitfinex-derivatives","BTCF0:USTF0",1746452644071,0.0531811,94014.0,94010.0,0.2127307]
["bitfinex-derivatives","BTCF0:USTF0",1746452644270,0.2659047,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452644472,0.2659047,94014.0,94013.0,0.787352]
["bitfinex-derivatives","BTCF0:USTF0",1746452645177,0.2659047,94014.0,94013.0,0.883952]
["bitfinex-derivatives","BTCF0:USTF0",1746452646874,0.2659047,94014.0,94013.0,1.0966778]
["bitfinex-derivatives","BTCF0:USTF0",1746452647076,0.00782008,94015.0,94014.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1746452647273,0.0015,94030.0,94021.0,0.0531765]
["bitfinex-derivatives","BTCF0:USTF0",1746452647579,0.45520238,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452647781,0.2136964,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452648278,0.32005052,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452648773,0.2126964,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452649273,0.32705052,94026.0,94025.0,0.788352]
["bitfinex-derivatives","BTCF0:USTF0",1746452649479,0.33499289,94026.0,94025.0,0.788352]
["bitfinex-derivatives","BTCF0:USTF0",1746452649977,0.18841843,94039.0,94025.0,0.788352]
["bitfinex-derivatives","BTCF0:USTF0",1746452650173,0.1031701,94033.0,94026.0,0.520852]
["bitfinex-derivatives","BTCF0:USTF0",1746452650380,0.2126942,94027.0,94026.0,0.520852]
["bitfinex-derivatives","BTCF0:USTF0",1746452650574,0.2126942,94027.0,94026.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746452650776,0.2126942,94027.0,94026.0,0.881652]
["bitfinex-derivatives","BTCF0:USTF0",1746452650975,0.31904832,94027.0,94026.0,0.881652]
["bitfinex-derivatives","BTCF0:USTF0",1746452651182,0.0531675,94038.0,94026.0,0.881652]
["bitfinex-derivatives","BTCF0:USTF0",1746452651373,0.2126942,94027.0,94026.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1746452651569,0.2126942,94027.0,94026.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1746452651776,0.22086653,94027.0,94026.0,1.242452]
["bitfinex-derivatives","BTCF0:USTF0",1746452651970,0.07304,94045.0,94026.0,1.242452]
["bitfinex-derivatives","BTCF0:USTF0",1746452652171,0.05,94029.0,94027.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1746452652366,0.2626897,94029.0,94028.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746452652570,0.2626897,94029.0,94028.0,0.876952]
["bitfinex-derivatives","BTCF0:USTF0",1746452652974,0.0531714,94031.0,94028.0,0.876952]
["bitfinex-derivatives","BTCF0:USTF0",1746452653176,0.2126874,94030.0,94029.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1746452653479,0.2126874,94030.0,94029.0,0.516152]
["bitfinex-derivatives","BTCF0:USTF0",1746452653677,0.2626874,94030.0,94029.0,0.516152]
["bitfinex-derivatives","BTCF0:USTF0",1746452654778,0.369037,94030.0,94029.0,0.516152]
["bitfinex-derivatives","BTCF0:USTF0",1746452655169,0.47688275,94030.0,94029.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746452655373,0.47688275,94030.0,94029.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746452655374,0.37688275,94030.0,94029.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746452655574,0.37688275,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746452655775,0.42308275,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746452656874,0.37688275,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746452658881,0.37688275,94030.0,94029.0,0.518052]
["bitfinex-derivatives","BTCF0:USTF0",1746452660377,0.37688275,94030.0,94029.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746452660780,0.42688275,94030.0,94029.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746452662181,0.52688275,94030.0,94029.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746452662381,0.42688275,94030.0,94029.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746452662574,0.52688275,94030.0,94029.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746452663575,0.2126897,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452663780,0.2127236,94014.0,94013.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1746452664175,0.3190913,94014.0,94013.0,0.878352]
["bitfinex-derivatives","BTCF0:USTF0",1746452665479,0.3190913,94014.0,94013.0,0.881352]
["bitfinex-derivatives","BTCF0:USTF0",1746452666082,0.3690913,94014.0,94013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746452666682,0.4564913,94014.0,94013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746452666881,0.5564913,94014.0,94013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746452667785,0.4564913,94014.0,94013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746452668189,0.4564913,94014.0,94013.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1746452668986,0.4564913,94014.0,94013.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1746452669575,0.5293313,94014.0,94013.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1746452669783,0.5293313,94014.0,94013.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746452671790,0.6293313,94014.0,94013.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746452671982,0.5564913,94014.0,94013.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746452672179,0.6293313,94014.0,94013.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746452672384,0.5293313,94014.0,94013.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746452673692,0.6293313,94014.0,94013.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746452674685,0.5293313,94014.0,94013.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1746452675284,0.3919313,94014.0,94013.0,0.979552]
["bitfinex-derivatives","BTCF0:USTF0",1746452675485,0.3919313,94014.0,94013.0,1.067552]
["bitfinex-derivatives","BTCF0:USTF0",1746452677280,0.3190913,94014.0,94013.0,1.067552]
["bitfinex-derivatives","BTCF0:USTF0",1746452678787,0.0266913,94014.0,94013.0,1.317552]
["bitfinex-derivatives","BTCF0:USTF0",1746452678992,0.07284,94033.0,94013.0,1.317552]
["bitfinex-derivatives","BTCF0:USTF0",1746452678993,0.0531707,94032.0,94013.0,1.067552]
["bitfinex-derivatives","BTCF0:USTF0",1746452679192,0.2658597,94030.0,94029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452679787,0.3722274,94030.0,94029.0,1.148152]
["bitfinex-derivatives","BTCF0:USTF0",1746452681384,0.38029156,94030.0,94029.0,1.148152]
["bitfinex-derivatives","BTCF0:USTF0",1746452684192,0.43029156,94030.0,94029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452684391,0.2127236,94014.0,94013.0,0.0319631]
["bitfinex-derivatives","BTCF0:USTF0",1746452684593,0.2127236,94014.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452684594,0.22284,94014.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452684889,0.22284,94014.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452684890,0.3127734,93992.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452685088,0.0531918,93995.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452685089,0.2127915,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452685484,0.31916938,93984.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452685684,0.31916938,93984.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452685685,0.2128051,93978.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452686181,0.2128051,93978.0,93977.0,0.39347851]
["bitfinex-derivatives","BTCF0:USTF0",1746452686386,0.31421354,93978.0,93977.0,0.39347851]
["bitfinex-derivatives","BTCF0:USTF0",1746452686587,0.32210032,93978.0,93977.0,0.39347851]
["bitfinex-derivatives","BTCF0:USTF0",1746452686782,0.37451389,93978.0,93977.0,0.39347851]
["bitfinex-derivatives","BTCF0:USTF0",1746452687394,0.37451389,93978.0,93977.0,0.40147851]
["bitfinex-derivatives","BTCF0:USTF0",1746452688089,0.46781389,93978.0,93977.0,0.40147851]
["bitfinex-derivatives","BTCF0:USTF0",1746452688287,0.61781389,93978.0,93977.0,0.00959613]
["bitfinex-derivatives","BTCF0:USTF0",1746452691193,0.37210032,93978.0,93977.0,0.76227851]
["bitfinex-derivatives","BTCF0:USTF0",1746452691399,0.32210032,93978.0,93977.0,0.40147851]
["bitfinex-derivatives","BTCF0:USTF0",1746452692300,0.32210032,93978.0,93977.0,0.76227851]
["bitfinex-derivatives","BTCF0:USTF0",1746452695896,0.32210032,93978.0,93977.0,0.75727851]
["bitfinex-derivatives","BTCF0:USTF0",1746452696092,0.32210032,93978.0,93977.0,0.39647851]
["bitfinex-derivatives","BTCF0:USTF0",1746452697006,0.32210032,93978.0,93977.0,0.75727851]
["bitfinex-derivatives","BTCF0:USTF0",1746452697206,0.32210032,93978.0,93977.0,0.39647851]
["bitfinex-derivatives","BTCF0:USTF0",1746452697509,0.47210032,93978.0,93977.0,0.00459613]
["bitfinex-derivatives","BTCF0:USTF0",1746452697806,0.37210032,93978.0,93977.0,0.00459613]
["bitfinex-derivatives","BTCF0:USTF0",1746452698006,0.47210032,93978.0,93977.0,0.00459613]
["bitfinex-derivatives","BTCF0:USTF0",1746452698207,0.66670032,93978.0,93977.0,0.00459613]
["bitfinex-derivatives","BTCF0:USTF0",1746452699010,0.56670032,93978.0,93977.0,0.00459613]
["bitfinex-derivatives","BTCF0:USTF0",1746452699302,0.66670032,93978.0,93977.0,0.00459613]
["bitfinex-derivatives","BTCF0:USTF0",1746452700905,0.46950032,93978.0,93977.0,0.39647851]
["bitfinex-derivatives","BTCF0:USTF0",1746452701094,0.37210032,93978.0,93977.0,0.39647851]
["bitfinex-derivatives","BTCF0:USTF0",1746452701993,0.16429522,93978.0,93977.0,0.39647851]
["bitfinex-derivatives","BTCF0:USTF0",1746452702196,0.11429522,93978.0,93977.0,0.39647851]
["bitfinex-derivatives","BTCF0:USTF0",1746452702399,0.05452572,94005.0,93977.0,0.61539613]
["bitfinex-derivatives","BTCF0:USTF0",1746452702599,0.0531823,94012.0,93997.0,0.212761]
["bitfinex-derivatives","BTCF0:USTF0",1746452702801,0.2127575,93999.0,93998.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746452703306,0.22091877,93999.0,93998.0,0.67788237]
["bitfinex-derivatives","BTCF0:USTF0",1746452703898,0.22291877,93999.0,93998.0,0.67788237]
["bitfinex-derivatives","BTCF0:USTF0",1746452704105,0.32930344,93999.0,93998.0,0.57978237]
["bitfinex-derivatives","BTCF0:USTF0",1746452704301,0.37930344,93999.0,93998.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746452704500,0.2127779,93990.0,93989.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746452704802,0.2127779,93990.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452704803,0.4336,93990.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452705005,0.2128323,93966.0,93965.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452705200,0.2128481,93959.0,93958.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746452705407,0.3128481,93959.0,93958.0,0.36493787]
["bitfinex-derivatives","BTCF0:USTF0",1746452705604,0.3128481,93959.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452705605,0.3128504,93958.0,93951.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746452705804,0.4492504,93958.0,93951.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746452706006,0.44981667,93958.0,93957.0,0.27073447]
["bitfinex-derivatives","BTCF0:USTF0",1746452706408,0.54981667,93958.0,93957.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1746452706608,0.44981667,93958.0,93957.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1746452706999,0.26341667,93958.0,93957.0,0.0015966]
["bitfinex-derivatives","BTCF0:USTF0",1746452707201,0.0531995,93982.0,93957.0,0.26913787]
["bitfinex-derivatives","BTCF0:USTF0",1746452707398,0.2128413,93962.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452707910,0.10643109,93965.0,93961.0,0.62993787]
["bitfinex-derivatives","BTCF0:USTF0",1746452708213,0.10643109,93965.0,93964.0,0.84277467]
["bitfinex-derivatives","BTCF0:USTF0",1746452708408,0.0532058,93970.0,93964.0,0.84277467]
["bitfinex-derivatives","BTCF0:USTF0",1746452708605,0.0532058,93970.0,93965.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746452708813,0.0532033,93975.0,93969.0,0.26913787]
["bitfinex-derivatives","BTCF0:USTF0",1746452709010,0.2660152,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452709207,0.2660152,93975.0,93974.0,0.26913787]
["bitfinex-derivatives","BTCF0:USTF0",1746452709714,0.2660152,93975.0,93966.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746452709715,0.21283,93967.0,93966.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746452710117,0.21283,93967.0,93966.0,0.36743787]
["bitfinex-derivatives","BTCF0:USTF0",1746452710818,0.001,93996.0,93966.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1746452711011,0.2137643,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452711417,0.32016878,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452711713,0.10740448,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452712316,0.10740448,93996.0,93995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452712510,0.10740448,93996.0,93995.0,0.9343666]
["bitfinex-derivatives","BTCF0:USTF0",1746452713116,0.10740448,93996.0,93995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452714117,0.10740448,93996.0,93995.0,1.1240666]
["bitfinex-derivatives","BTCF0:USTF0",1746452714619,0.32016878,93996.0,93995.0,1.1240666]
["bitfinex-derivatives","BTCF0:USTF0",1746452714921,0.10740448,93996.0,93995.0,1.1240666]
["bitfinex-derivatives","BTCF0:USTF0",1746452715719,0.0015,94030.0,93995.0,1.017688]
["bitfinex-derivatives","BTCF0:USTF0",1746452716021,0.0015,94030.0,94012.0,0.5735281]
["bitfinex-derivatives","BTCF0:USTF0",1746452716022,0.2127129,94019.0,94012.0,0.5735281]
["bitfinex-derivatives","BTCF0:USTF0",1746452716217,0.1259712,94031.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746452716521,0.1259712,94031.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746452716522,0.0935,94031.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746452716717,0.2141879,94030.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746452717015,0.10737845,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746452717212,0.10737845,94026.0,94025.0,0.7568987]
["bitfinex-derivatives","BTCF0:USTF0",1746452717618,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746452717816,0.0015,94030.0,94029.0,0.5734897]
["bitfinex-derivatives","BTCF0:USTF0",1746452718714,0.0015,94030.0,94029.0,0.6798377]
["bitfinex-derivatives","BTCF0:USTF0",1746452720114,0.0025,94030.0,94029.0,0.6798377]
["bitfinex-derivatives","BTCF0:USTF0",1746452720309,0.0025,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452720310,0.2151874,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452720514,0.321537,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452721120,0.509037,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452722623,0.859037,94030.0,94029.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746452722821,0.2127372,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452723428,0.0947,94009.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746452723626,0.0947,94009.0,94008.0,0.3945372]
["bitfinex-derivatives","BTCF0:USTF0",1746452724129,0.10637449,94009.0,94008.0,0.3945372]
["bitfinex-derivatives","BTCF0:USTF0",1746452724426,0.3073903,94029.0,94016.0,0.0531795]
["bitfinex-derivatives","BTCF0:USTF0",1746452724618,0.0947,94029.0,94028.0,0.5734919]
["bitfinex-derivatives","BTCF0:USTF0",1746452724814,0.20107335,94029.0,94028.0,0.5734919]
["bitfinex-derivatives","BTCF0:USTF0",1746452725016,0.10637335,94029.0,94028.0,0.5734919]
["bitfinex-derivatives","BTCF0:USTF0",1746452725225,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746452725417,0.0531633,94046.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746452725418,0.07276,94046.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746452725617,0.07276,94046.0,94045.0,0.2126535]
["bitfinex-derivatives","BTCF0:USTF0",1746452725819,0.2854112,94046.0,94045.0,0.2126535]
["bitfinex-derivatives","BTCF0:USTF0",1746452726032,0.39176193,94046.0,94045.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746452726228,0.2126535,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452726430,0.4215535,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452726622,0.2126897,94029.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452726929,0.2127042,94023.0,94022.0,0.2127042]
["bitfinex-derivatives","BTCF0:USTF0",1746452727321,0.2127077,94021.0,94020.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1746452727521,0.2127077,94021.0,94020.0,0.30691]
["bitfinex-derivatives","BTCF0:USTF0",1746452727725,0.0897,94022.0,94021.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1746452728030,0.2127055,94022.0,94021.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746452728232,0.31906302,94022.0,94021.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746452728829,0.32006302,94022.0,94021.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746452729030,0.001,94022.0,94021.0,0.4455077]
["bitfinex-derivatives","BTCF0:USTF0",1746452730825,0.2137055,94022.0,94021.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1746452731536,0.21271,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452732232,0.2127258,94013.0,94007.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1746452732423,0.2127258,94013.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452732424,0.2127258,94013.0,93998.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1746452732621,0.2127575,93999.0,93998.0,0.36239602]
["bitfinex-derivatives","BTCF0:USTF0",1746452732822,0.2127575,93999.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452733021,0.2303,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452733226,0.0531849,94007.0,93999.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746452733437,0.2659243,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452733833,0.10638411,94007.0,93999.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746452734137,0.2127553,94000.0,93999.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1746452734432,0.10637958,94007.0,94006.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1746452734629,0.06909958,94013.0,94006.0,0.5735417]
["bitfinex-derivatives","BTCF0:USTF0",1746452734824,0.06909958,94013.0,94007.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746452735031,0.10637958,94012.0,94008.0,0.5735372]
["bitfinex-derivatives","BTCF0:USTF0",1746452735229,0.10637958,94012.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452735434,0.10637958,94012.0,94010.0,0.2127319]
["bitfinex-derivatives","BTCF0:USTF0",1746452735630,0.31910908,94012.0,94011.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746452736334,0.0531654,94042.0,94011.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746452736636,0.43335966,94029.0,94028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452736825,0.31905966,94029.0,94028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452737425,0.0531691,94035.0,94028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746452737637,0.0531658,94041.0,94029.0,0.4322897]
["bitfinex-derivatives","BTCF0:USTF0",1746452737836,0.07272,94048.0,94029.0,0.4322897]
["bitfinex-derivatives","BTCF0:USTF0",1746452738030,0.2126535,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746452738230,0.2658173,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452738730,0.3721669,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452739038,0.3190031,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452739738,0.32692457,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452740139,0.32792457,94045.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452741037,0.1073496,94045.0,94044.0,0.9342557]
["bitfinex-derivatives","BTCF0:USTF0",1746452741242,0.001,94045.0,94044.0,0.9342557]
["bitfinex-derivatives","BTCF0:USTF0",1746452742656,0.00781765,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746452742953,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746452743161,0.001,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746452744359,0.001,94056.0,94036.0,0.4139684]
["bitfinex-derivatives","BTCF0:USTF0",1746452744360,0.0531617,94048.0,94036.0,0.4139684]
["bitfinex-derivatives","BTCF0:USTF0",1746452744650,0.2126535,94045.0,94036.0,0.4139684]
["bitfinex-derivatives","BTCF0:USTF0",1746452745159,0.3333505,94047.0,94046.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1746452745455,0.00902372,94056.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452745653,0.001,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746452745854,0.002,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746452746159,0.2146286,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452746356,0.22167307,94056.0,94055.0,0.8035309]
["bitfinex-derivatives","BTCF0:USTF0",1746452746553,0.22167307,94056.0,94055.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1746452746953,0.00904447,94056.0,94055.0,0.8035309]
["bitfinex-derivatives","BTCF0:USTF0",1746452747357,0.01004447,94056.0,94055.0,0.8035309]
["bitfinex-derivatives","BTCF0:USTF0",1746452747560,0.22267307,94056.0,94055.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1746452747958,0.32899327,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452748358,0.2126806,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452749653,0.2126806,94033.0,94032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746452749854,0.31902681,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746452750257,0.42822681,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746452751163,0.42822681,94033.0,94032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746452751559,0.42822681,94033.0,94032.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1746452751967,0.2126829,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452752166,0.3312829,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452752359,0.0531751,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452752554,0.2326,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746452752767,0.2126931,94028.0,94025.0,0.2126978]
["bitfinex-derivatives","BTCF0:USTF0",1746452753064,0.114,94031.0,94026.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746452753359,0.10634734,94032.0,94031.0,0.2126851]
["bitfinex-derivatives","BTCF0:USTF0",1746452753565,0.114,94039.0,94037.0,0.2126695]
["bitfinex-derivatives","BTCF0:USTF0",1746452753761,0.326667,94039.0,94038.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746452753959,0.114,94039.0,94038.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746452754155,0.326667,94039.0,94038.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746452754352,0.0531633,94045.0,94038.0,0.7954679]
["bitfinex-derivatives","BTCF0:USTF0",1746452754550,0.1119,94048.0,94038.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1746452754752,0.0531622,94047.0,94042.0,0.5734589]
["bitfinex-derivatives","BTCF0:USTF0",1746452754961,0.2126557,94044.0,94043.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1746452755166,0.2126557,94044.0,94043.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1746452755369,0.4139518,94066.0,94043.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1746452755560,0.0531518,94066.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746452755759,0.1132,94064.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452755958,0.22167307,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452756164,0.22167307,94056.0,94055.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1746452756364,0.22167307,94056.0,94055.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1746452757367,0.22267307,94056.0,94055.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1746452758165,0.22267307,94056.0,94055.0,0.7939309]
["bitfinex-derivatives","BTCF0:USTF0",1746452758367,0.01004447,94056.0,94055.0,0.7939309]
["bitfinex-derivatives","BTCF0:USTF0",1746452758671,0.22267307,94056.0,94055.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1746452758860,0.22267307,94056.0,94055.0,0.7939309]
["bitfinex-derivatives","BTCF0:USTF0",1746452759062,0.22267307,94056.0,94055.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1746452759366,0.22267307,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452759573,0.0531595,94052.0,94044.0,0.0531638]
["bitfinex-derivatives","BTCF0:USTF0",1746452759760,0.2126512,94047.0,94046.0,0.2126504]
["bitfinex-derivatives","BTCF0:USTF0",1746452759961,0.2126512,94047.0,94046.0,0.3319504]
["bitfinex-derivatives","BTCF0:USTF0",1746452760669,0.0531566,94057.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746452760863,0.22267577,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452761063,0.34217577,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452761263,0.34217577,94056.0,94055.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746452761770,0.34117577,94056.0,94055.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746452761971,0.46767577,94056.0,94055.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746452762470,0.46867577,94056.0,94055.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746452762768,0.12954447,94056.0,94055.0,0.8086309]
["bitfinex-derivatives","BTCF0:USTF0",1746452762964,0.34217307,94056.0,94055.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746452763361,0.22267307,94056.0,94055.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1746452764364,0.22267307,94056.0,94055.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1746452764558,0.33947307,94056.0,94055.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1746452765062,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452765263,0.22267307,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452765462,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452766179,0.22267307,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452766374,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452766567,0.22267307,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452766767,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452768267,0.22267307,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452768472,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452768778,0.22267307,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452769172,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452769477,0.22267307,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452770573,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452770772,0.22267307,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452772570,0.01004447,94056.0,94055.0,0.6917309]
["bitfinex-derivatives","BTCF0:USTF0",1746452772878,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746452773183,0.07268,94095.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746452773184,0.1209,94084.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746452773471,0.480783,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452773685,0.480783,94078.0,94077.0,0.5733811]
["bitfinex-derivatives","BTCF0:USTF0",1746452774372,0.480783,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452774877,0.480783,94078.0,94077.0,0.5733811]
["bitfinex-derivatives","BTCF0:USTF0",1746452775198,0.480783,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452775376,0.0531482,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452775568,0.0531607,94050.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452775770,0.2126942,94027.0,94026.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746452776171,0.31898954,94027.0,94026.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746452777077,0.44338954,94027.0,94026.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1746452777277,0.44338954,94027.0,94026.0,0.7010964]
["bitfinex-derivatives","BTCF0:USTF0",1746452777473,0.44338954,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452777680,0.2106964,94026.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452777878,0.2127598,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452778073,0.2127643,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746452778673,0.4453643,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746452779075,0.55175237,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746452779278,0.55175237,93996.0,93897.0,0.53972851]
["bitfinex-derivatives","BTCF0:USTF0",1746452779279,0.79537607,93996.0,93946.0,0.0532191]
["bitfinex-derivatives","BTCF0:USTF0",1746452779479,0.2088323,93966.0,93947.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1746452779684,0.2088323,93966.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452779685,0.0532108,93962.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452779883,0.3608,93959.0,93946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746452780077,0.1166,93961.0,93951.0,0.0532165]
["bitfinex-derivatives","BTCF0:USTF0",1746452780078,0.07268,93958.0,93951.0,0.0532165]
["bitfinex-derivatives","BTCF0:USTF0",1746452780278,0.31209329,93958.0,93952.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746452780478,0.2128844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746452780783,0.2128576,93955.0,93944.0,0.0532202]
["bitfinex-derivatives","BTCF0:USTF0",1746452780982,0.2128776,93946.0,93945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746452781687,0.2428,93947.0,93946.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1746452781890,0.08066428,93958.0,93946.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746452782090,0.10644469,93954.0,93949.0,0.2128696]
["bitfinex-derivatives","BTCF0:USTF0",1746452782284,0.10644469,93954.0,93946.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746452782285,0.19538,93957.0,93950.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746452782485,0.00798428,93958.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452782708,0.1274,93967.0,93957.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746452782986,0.2128504,93958.0,93957.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746452783190,0.2128504,93958.0,93957.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1746452783591,0.2128504,93958.0,93957.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746452784089,0.2128504,93958.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746452784090,0.2128526,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746452784288,0.4560526,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746452784687,0.56248483,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746452785587,0.56248483,93957.0,93956.0,0.5736549]
["bitfinex-derivatives","BTCF0:USTF0",1746452785788,0.00791004,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746452786095,0.2128504,93958.0,93957.0,0.3879649]
["bitfinex-derivatives","BTCF0:USTF0",1746452786288,0.2128463,93960.0,93959.0,0.2660552]
["bitfinex-derivatives","BTCF0:USTF0",1746452786785,0.00813677,93960.0,93959.0,0.2660552]
["bitfinex-derivatives","BTCF0:USTF0",1746452786993,0.0532085,93966.0,93964.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746452787284,0.0532025,93976.0,93965.0,0.3146082]
["bitfinex-derivatives","BTCF0:USTF0",1746452787590,0.00792121,93976.0,93975.0,0.2128119]
["bitfinex-derivatives","BTCF0:USTF0",1746452787791,0.0532002,93980.0,93974.0,0.0532035]
["bitfinex-derivatives","BTCF0:USTF0",1746452787996,0.2660007,93980.0,93979.0,0.5736028]
["bitfinex-derivatives","BTCF0:USTF0",1746452788293,0.1311,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746452788294,0.343896,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746452788795,0.2127938,93983.0,93982.0,0.2659941]
["bitfinex-derivatives","BTCF0:USTF0",1746452788988,0.2127844,93988.0,93987.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746452789186,0.0531731,94028.0,93990.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1746452789387,0.1371,94001.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746452789586,0.2853955,94018.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746452789895,0.2127432,94006.0,93994.0,0.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1746452790089,0.0531831,94011.0,93994.0,0.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1746452790394,0.0531816,94013.0,93994.0,0.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1746452790600,0.00784251,94001.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746452790790,0.2127711,93993.0,93992.0,0.3520723]
["bitfinex-derivatives","BTCF0:USTF0",1746452790989,0.2127734,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452791195,0.3498734,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452791396,0.1371,93992.0,93991.0,0.5735756]
["bitfinex-derivatives","BTCF0:USTF0",1746452791794,0.1371,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746452792091,0.0085,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746452792491,0.0015,93995.0,93994.0,0.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1746452793894,0.0035,93995.0,93994.0,0.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1746452794292,0.1363,94008.0,93994.0,0.3191568]
["bitfinex-derivatives","BTCF0:USTF0",1746452794293,0.2127145,94021.0,94020.0,0.2127045]
["bitfinex-derivatives","BTCF0:USTF0",1746452794491,0.2127145,94021.0,94020.0,0.5735045]
["bitfinex-derivatives","BTCF0:USTF0",1746452794696,0.2127145,94021.0,94020.0,0.2127045]
["bitfinex-derivatives","BTCF0:USTF0",1746452794902,0.2127213,94017.0,94016.0,0.2127184]
["bitfinex-derivatives","BTCF0:USTF0",1746452795101,0.3608,94017.0,93992.0,0.0531932]
["bitfinex-derivatives","BTCF0:USTF0",1746452795402,0.212753,94001.0,93992.0,0.0531933]
["bitfinex-derivatives","BTCF0:USTF0",1746452795605,0.212753,94001.0,93996.0,0.2127635]
["bitfinex-derivatives","BTCF0:USTF0",1746452795902,0.2127621,93997.0,93996.0,0.2127635]
["bitfinex-derivatives","BTCF0:USTF0",1746452796086,0.0531888,94000.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452796087,0.2127734,93992.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452796596,0.212796,93982.0,93981.0,0.2127963]
["bitfinex-derivatives","BTCF0:USTF0",1746452796802,0.2127927,93984.0,93983.0,0.2127922]
["bitfinex-derivatives","BTCF0:USTF0",1746452797001,0.2127862,93987.0,93986.0,0.2127839]
["bitfinex-derivatives","BTCF0:USTF0",1746452797710,0.0531844,94008.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746452797900,0.3608,94016.0,93996.0,0.5735643]
["bitfinex-derivatives","BTCF0:USTF0",1746452797901,0.1426,94007.0,93996.0,0.5735643]
["bitfinex-derivatives","BTCF0:USTF0",1746452798103,0.0531856,94006.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746452798407,0.10839825,93997.0,93988.0,0.2127814]
["bitfinex-derivatives","BTCF0:USTF0",1746452798592,0.2127766,93991.0,93985.0,0.0531972]
["bitfinex-derivatives","BTCF0:USTF0",1746452798890,0.1426,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746452799087,0.002,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746452800699,0.002,93997.0,93995.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746452800904,0.0531955,93989.0,93973.0,0.2128157]
["bitfinex-derivatives","BTCF0:USTF0",1746452801201,0.240688,93996.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452801202,0.2128051,93978.0,93963.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1746452801497,0.2128051,93978.0,93948.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746452801699,0.2128323,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452802402,0.22090267,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452802604,0.32731111,93966.0,93957.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746452803104,0.32531111,93966.0,93962.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1746452803304,0.32531111,93966.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452803305,0.32531111,93966.0,93963.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746452803691,0.32531111,93966.0,93965.0,0.00606422]
["bitfinex-derivatives","BTCF0:USTF0",1746452805602,0.32631111,93966.0,93965.0,0.13426422]
["bitfinex-derivatives","BTCF0:USTF0",1746452805903,0.11547881,93966.0,93965.0,0.34709872]
["bitfinex-derivatives","BTCF0:USTF0",1746452806099,0.32831111,93966.0,93965.0,0.13426422]
["bitfinex-derivatives","BTCF0:USTF0",1746452806299,0.32876411,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746452809307,0.32876411,93966.0,93938.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746452809308,0.2128776,93946.0,93938.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1746452809605,0.2128776,93946.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452809805,0.2128776,93946.0,93936.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1746452809998,0.31929963,93946.0,93936.0,0.708799]
["bitfinex-derivatives","BTCF0:USTF0",1746452810202,0.2129002,93936.0,93922.0,0.0532329]
["bitfinex-derivatives","BTCF0:USTF0",1746452810402,0.2129002,93936.0,93927.0,0.2129186]
["bitfinex-derivatives","BTCF0:USTF0",1746452810596,0.2129002,93936.0,93929.0,0.2129154]
["bitfinex-derivatives","BTCF0:USTF0",1746452811001,0.31935622,93936.0,93928.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746452811203,0.31935622,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452811911,0.31635622,93936.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452812097,0.31635622,93936.0,93935.0,0.14376456]
["bitfinex-derivatives","BTCF0:USTF0",1746452812503,0.31635622,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746452812718,0.31635622,93936.0,93935.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1746452813004,0.320208,93936.0,93935.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1746452814304,0.1103078,93936.0,93935.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1746452814500,0.1299,93938.0,93937.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1746452814698,0.212898,93937.0,93936.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746452815103,0.212898,93937.0,93936.0,0.4836002]
["bitfinex-derivatives","BTCF0:USTF0",1746452815314,0.212898,93937.0,93936.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746452815713,0.212898,93937.0,93936.0,0.4836002]
["bitfinex-derivatives","BTCF0:USTF0",1746452816012,0.212898,93937.0,93936.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1746452816309,0.212898,93937.0,93936.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746452817012,0.212898,93937.0,93936.0,0.4836002]
["bitfinex-derivatives","BTCF0:USTF0",1746452817211,0.212898,93937.0,93936.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746452818803,0.208898,93937.0,93936.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746452819507,0.45045289,93937.0,93936.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746452819708,0.2129002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746452819913,0.3478002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746452820222,0.4829002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746452820512,0.58920687,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746452821601,0.24135489,93936.0,93935.0,0.57476706]
["bitfinex-derivatives","BTCF0:USTF0",1746452821909,0.24135489,93936.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1746452822107,0.45425509,93936.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1746452822301,0.45810687,93936.0,93935.0,0.36186456]
["bitfinex-derivatives","BTCF0:USTF0",1746452822507,0.45810687,93936.0,93935.0,0.36286456]
["bitfinex-derivatives","BTCF0:USTF0",1746452822711,0.45810687,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746452827419,0.2129614,93909.0,93908.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1746452827728,0.2129614,93909.0,93908.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746452828108,0.2129637,93908.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452828310,0.3534637,93908.0,93906.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746452828510,0.3534637,93908.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452828714,0.60375146,93908.0,93901.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746452828918,0.60375146,93908.0,93901.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746452829114,0.61166304,93908.0,93901.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746452829319,0.61868898,93908.0,93892.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1746452829517,0.61868898,93908.0,93893.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1746452829721,0.61868898,93908.0,93893.0,0.8454969]
["bitfinex-derivatives","BTCF0:USTF0",1746452830017,0.12142528,93908.0,93903.0,0.05484121]
["bitfinex-derivatives","BTCF0:USTF0",1746452830217,0.33438898,93908.0,93906.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1746452830424,0.32638898,93908.0,93907.0,0.27649732]
["bitfinex-derivatives","BTCF0:USTF0",1746452830620,0.58071328,93908.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452830825,0.4140456,93900.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452831120,0.0532499,93893.0,93891.0,0.2130005]
["bitfinex-derivatives","BTCF0:USTF0",1746452831319,0.2662476,93893.0,93892.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1746452831715,0.00791158,93908.0,93892.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1746452831918,0.212975,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452832114,0.2129773,93902.0,93901.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1746452832516,0.2129773,93902.0,93901.0,0.4904796]
["bitfinex-derivatives","BTCF0:USTF0",1746452832721,0.001,93908.0,93900.0,0.0532454]
["bitfinex-derivatives","BTCF0:USTF0",1746452833026,0.0532432,93904.0,93900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746452833231,0.2129796,93901.0,93900.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746452833525,0.2129796,93901.0,93885.0,0.0532534]
["bitfinex-derivatives","BTCF0:USTF0",1746452833526,0.2130168,93885.0,93883.0,0.2130193]
["bitfinex-derivatives","BTCF0:USTF0",1746452833723,0.2130159,93885.0,93884.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746452834515,0.0532578,93879.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452834722,0.2130363,93876.0,93866.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746452835024,0.2130363,93876.0,93873.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746452835233,0.10651385,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746452835424,0.3608,93885.0,93884.0,0.2130181]
["bitfinex-derivatives","BTCF0:USTF0",1746452835622,0.1348,93885.0,93884.0,0.2130181]
["bitfinex-derivatives","BTCF0:USTF0",1746452836226,0.07284,93891.0,93887.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1746452836422,0.20764,93891.0,93888.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1746452836721,0.16901269,93891.0,93888.0,0.4912081]
["bitfinex-derivatives","BTCF0:USTF0",1746452836926,0.2130068,93889.0,93888.0,0.4912081]
["bitfinex-derivatives","BTCF0:USTF0",1746452837129,0.4877056,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452837323,0.3528056,93890.0,93889.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1746452837631,0.45931434,93890.0,93889.0,0.4874068]
["bitfinex-derivatives","BTCF0:USTF0",1746452837827,0.45931434,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452838126,0.0532574,93879.0,93850.0,0.2130931]
["bitfinex-derivatives","BTCF0:USTF0",1746452838324,0.56762274,93873.0,93860.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746452838628,0.56762274,93873.0,93861.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746452838925,0.2142284,93878.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452839131,0.2082284,93878.0,93877.0,0.213034]
["bitfinex-derivatives","BTCF0:USTF0",1746452839333,0.07284,93883.0,93879.0,0.0532573]
["bitfinex-derivatives","BTCF0:USTF0",1746452839628,0.07284,93883.0,93873.0,0.3324602]
["bitfinex-derivatives","BTCF0:USTF0",1746452839629,0.2130249,93881.0,93880.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746452839927,0.2130249,93881.0,93880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746452840526,0.1429,93882.0,93880.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746452840734,0.07284,93888.0,93885.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1746452841027,0.07284,93888.0,93886.0,0.2130134]
["bitfinex-derivatives","BTCF0:USTF0",1746452841234,0.2130157,93886.0,93884.0,0.2130161]
["bitfinex-derivatives","BTCF0:USTF0",1746452841423,0.11620981,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746452841624,0.2130224,93883.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746452841931,0.2130278,93880.0,93879.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1746452842322,0.2708,93882.0,93872.0,0.05485881]
["bitfinex-derivatives","BTCF0:USTF0",1746452842524,0.2130342,93878.0,93877.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746452842733,0.4838284,93880.0,93879.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746452843130,0.2130284,93880.0,93879.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746452843319,0.2140284,93880.0,93879.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746452843931,0.001,93880.0,93816.0,0.21630108]
["bitfinex-derivatives","BTCF0:USTF0",1746452844124,0.5738431,93873.0,93850.0,0.2130935]
["bitfinex-derivatives","BTCF0:USTF0",1746452844325,0.6466831,93873.0,93857.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1746452844635,0.64747741,93873.0,93853.0,0.0532718]
["bitfinex-derivatives","BTCF0:USTF0",1746452844830,0.75400488,93873.0,93856.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746452845035,0.213059,93866.0,93856.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746452845534,0.22405541,93866.0,93856.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746452845733,0.33058288,93866.0,93856.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746452845938,0.22405541,93866.0,93856.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1746452846126,0.001,93873.0,93869.0,0.0532629]
["bitfinex-derivatives","BTCF0:USTF0",1746452846328,0.2140431,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452846727,0.0532581,93878.0,93870.0,0.4927491]
["bitfinex-derivatives","BTCF0:USTF0",1746452846928,0.2130476,93871.0,93870.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1746452847330,0.2130476,93871.0,93870.0,0.4927499]
["bitfinex-derivatives","BTCF0:USTF0",1746452847933,0.2130405,93875.0,93874.0,0.2130372]
["bitfinex-derivatives","BTCF0:USTF0",1746452848134,0.2130386,93877.0,93876.0,0.2130336]
["bitfinex-derivatives","BTCF0:USTF0",1746452848333,0.0532535,93886.0,93875.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746452848530,0.2130359,93877.0,93876.0,0.2130305]
["bitfinex-derivatives","BTCF0:USTF0",1746452848731,0.213034,93877.0,93876.0,0.5738356]
["bitfinex-derivatives","BTCF0:USTF0",1746452849441,0.2130307,93879.0,93878.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746452849941,0.213034,93877.0,93876.0,0.5738315]
["bitfinex-derivatives","BTCF0:USTF0",1746452850330,0.213034,93877.0,93876.0,0.2130315]
["bitfinex-derivatives","BTCF0:USTF0",1746452850534,0.0532575,93879.0,93875.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746452850535,0.2130363,93876.0,93875.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746452851342,0.4816363,93876.0,93875.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1746452852147,0.2130476,93871.0,93870.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1746452853031,0.0532603,93874.0,93870.0,0.3528499]
["bitfinex-derivatives","BTCF0:USTF0",1746452853232,0.054259,93876.0,93872.0,0.2130437]
["bitfinex-derivatives","BTCF0:USTF0",1746452853443,0.2130408,93874.0,93873.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746452854244,0.31956656,93874.0,93873.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746452854942,0.07284,93887.0,93879.0,0.0532569]
["bitfinex-derivatives","BTCF0:USTF0",1746452855139,0.2130194,93884.0,93883.0,0.2130193]
["bitfinex-derivatives","BTCF0:USTF0",1746452855647,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452855838,0.2145045,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452856141,0.2130476,93871.0,93862.0,0.0532669]
["bitfinex-derivatives","BTCF0:USTF0",1746452856346,0.2130476,93871.0,93869.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746452856738,0.4875476,93871.0,93869.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746452856938,0.213059,93866.0,93865.0,0.63095951]
["bitfinex-derivatives","BTCF0:USTF0",1746452857147,0.213056,93868.0,93867.0,0.2130522]
["bitfinex-derivatives","BTCF0:USTF0",1746452857946,0.2755,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746452858144,0.001,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746452859245,0.2130113,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746452859445,0.07276,93891.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452859647,0.2145045,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452860538,0.2145045,93890.0,93888.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746452860539,0.2130068,93889.0,93888.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746452860946,0.2130476,93873.0,93872.0,0.2130451]
["bitfinex-derivatives","BTCF0:USTF0",1746452861146,0.2130395,93875.0,93874.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452861548,0.2130476,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746452863355,0.2130476,93873.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452863356,0.0532613,93873.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452863547,0.2130476,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452864140,0.35957818,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452864349,0.213059,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452865853,0.31959441,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452866255,0.33138513,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452867151,0.33238513,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452873471,0.33238513,93866.0,93865.0,0.63095951]
["bitfinex-derivatives","BTCF0:USTF0",1746452875158,0.33238513,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452875854,0.33451582,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452878663,0.3227251,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452878850,0.00313069,93866.0,93865.0,0.48322081]
["bitfinex-derivatives","BTCF0:USTF0",1746452879050,0.21618969,93866.0,93865.0,0.63095951]
["bitfinex-derivatives","BTCF0:USTF0",1746452879251,0.3227251,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452882572,0.21618969,93866.0,93865.0,0.63095951]
["bitfinex-derivatives","BTCF0:USTF0",1746452882863,0.21618969,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452884069,0.6835251,93866.0,93865.0,0.27015951]
["bitfinex-derivatives","BTCF0:USTF0",1746452884455,0.2131044,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746452884665,0.2131226,93838.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452884865,0.2131226,93838.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452885169,0.21403105,93838.0,93835.0,0.2131286]
["bitfinex-derivatives","BTCF0:USTF0",1746452885362,0.2131226,93838.0,93834.0,0.2131297]
["bitfinex-derivatives","BTCF0:USTF0",1746452885567,0.00794908,93838.0,93837.0,0.05487961]
["bitfinex-derivatives","BTCF0:USTF0",1746452885764,0.0532769,93845.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452886065,0.2131166,93841.0,93839.0,0.2131189]
["bitfinex-derivatives","BTCF0:USTF0",1746452886265,0.2131166,93841.0,93840.0,0.6425]
["bitfinex-derivatives","BTCF0:USTF0",1746452886570,0.2131166,93841.0,93840.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746452887662,0.22120074,93841.0,93840.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746452887856,0.22120074,93841.0,93840.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746452888163,0.32776453,93841.0,93840.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746452888565,0.2131226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452888864,0.21525393,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452889460,0.45661772,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452890273,0.45861772,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452891361,0.00413133,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746452891666,0.00413133,93838.0,93837.0,0.48932331]
["bitfinex-derivatives","BTCF0:USTF0",1746452891867,0.21725393,93838.0,93837.0,0.27619851]
["bitfinex-derivatives","BTCF0:USTF0",1746452892166,0.32382113,93838.0,93837.0,0.50379851]
["bitfinex-derivatives","BTCF0:USTF0",1746452892466,0.2131725,93816.0,93787.0,0.0533091]
["bitfinex-derivatives","BTCF0:USTF0",1746452892667,0.2131725,93816.0,93811.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746452892862,0.21567153,93816.0,93811.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746452893058,0.45526372,93816.0,93811.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746452893363,0.38349122,93816.0,93811.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746452893569,0.21780336,93816.0,93811.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746452893972,0.21780336,93816.0,93811.0,0.1946959]
["bitfinex-derivatives","BTCF0:USTF0",1746452894157,0.21780336,93816.0,93811.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1746452894360,0.00413183,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746452894962,0.00413183,93816.0,93815.0,0.35124072]
["bitfinex-derivatives","BTCF0:USTF0",1746452895168,0.00413183,93816.0,93815.0,0.48844072]
["bitfinex-derivatives","BTCF0:USTF0",1746452896566,0.21730433,93816.0,93815.0,0.48844072]
["bitfinex-derivatives","BTCF0:USTF0",1746452897673,0.21730433,93816.0,93815.0,0.27526592]
["bitfinex-derivatives","BTCF0:USTF0",1746452897869,0.57810433,93816.0,93815.0,0.13806592]
["bitfinex-derivatives","BTCF0:USTF0",1746452898069,0.2132021,93803.0,93801.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746452899069,0.2132021,93803.0,93802.0,0.1383991]
["bitfinex-derivatives","BTCF0:USTF0",1746452899464,0.2132021,93803.0,93802.0,0.1358991]
["bitfinex-derivatives","BTCF0:USTF0",1746452899668,0.2152021,93803.0,93802.0,0.2700991]
["bitfinex-derivatives","BTCF0:USTF0",1746452900580,0.0532894,93823.0,93815.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1746452900769,0.07276,93820.0,93815.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1746452900971,0.2131606,93822.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452901271,0.0532887,93824.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452901481,0.2131701,93818.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452901777,0.0532917,93819.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452901979,0.1065825,93820.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452902279,0.2131713,93817.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452902475,0.21530433,93816.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452902788,0.00413183,93816.0,93815.0,0.4809748]
["bitfinex-derivatives","BTCF0:USTF0",1746452904279,0.0532795,93840.0,93836.0,0.2664041]
["bitfinex-derivatives","BTCF0:USTF0",1746452904483,0.26853411,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452904872,0.21525391,93839.0,93838.0,0.8557226]
["bitfinex-derivatives","BTCF0:USTF0",1746452905079,0.21525391,93839.0,93838.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1746452905382,0.00213131,93839.0,93838.0,0.8557226]
["bitfinex-derivatives","BTCF0:USTF0",1746452905678,0.2131173,93842.0,93841.0,0.2131107]
["bitfinex-derivatives","BTCF0:USTF0",1746452905877,0.2131128,93844.0,93843.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746452907467,0.2131128,93844.0,93843.0,0.3459089]
["bitfinex-derivatives","BTCF0:USTF0",1746452907672,0.2151128,93844.0,93843.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746452907873,0.2151128,93844.0,93843.0,0.3459112]
["bitfinex-derivatives","BTCF0:USTF0",1746452908277,0.22326805,93844.0,93843.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1746452908673,0.2131248,93837.0,93836.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1746452908986,0.2131612,93822.0,93821.0,0.2131574]
["bitfinex-derivatives","BTCF0:USTF0",1746452909275,0.2131612,93822.0,93821.0,0.5739574]
["bitfinex-derivatives","BTCF0:USTF0",1746452909481,0.2131556,93824.0,93823.0,0.2131521]
["bitfinex-derivatives","BTCF0:USTF0",1746452909879,0.1369,93825.0,93824.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1746452910183,0.1369,93825.0,93822.0,0.0532893]
["bitfinex-derivatives","BTCF0:USTF0",1746452910184,0.2131395,93831.0,93830.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746452910381,0.2131301,93837.0,93836.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746452910790,0.3500301,93837.0,93836.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746452911276,0.01028644,93844.0,93843.0,0.2131112]
["bitfinex-derivatives","BTCF0:USTF0",1746452912185,0.01028644,93844.0,93843.0,0.3549112]
["bitfinex-derivatives","BTCF0:USTF0",1746452912784,0.00213119,93844.0,93843.0,0.3549112]
["bitfinex-derivatives","BTCF0:USTF0",1746452913083,0.0532784,93842.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452913289,0.2131203,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452913482,0.2131226,93838.0,93837.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1746452914072,0.2131226,93838.0,93837.0,0.3574248]
["bitfinex-derivatives","BTCF0:USTF0",1746452914289,0.2827,93841.0,93840.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746452914587,0.2827,93841.0,93838.0,0.2131213]
["bitfinex-derivatives","BTCF0:USTF0",1746452914777,0.2827,93841.0,93840.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746452915373,0.136,93841.0,93840.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746452915588,0.0101752,93844.0,93843.0,0.2131112]
["bitfinex-derivatives","BTCF0:USTF0",1746452915782,0.0101752,93844.0,93843.0,0.5739112]
["bitfinex-derivatives","BTCF0:USTF0",1746452916690,0.00213119,93844.0,93843.0,0.5739112]
["bitfinex-derivatives","BTCF0:USTF0",1746452917479,0.00213119,93844.0,93843.0,0.6804712]
["bitfinex-derivatives","BTCF0:USTF0",1746452918082,0.00313119,93844.0,93843.0,0.6804712]
["bitfinex-derivatives","BTCF0:USTF0",1746452918679,0.001,93846.0,93843.0,0.9304712]
["bitfinex-derivatives","BTCF0:USTF0",1746452918886,0.0015,93890.0,93864.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746452919087,0.0532522,93888.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452919292,0.2130282,93880.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746452919491,0.2130295,93879.0,93875.0,0.8242626]
["bitfinex-derivatives","BTCF0:USTF0",1746452919886,0.2130348,93877.0,93875.0,0.8242626]
["bitfinex-derivatives","BTCF0:USTF0",1746452920085,0.0532557,93882.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452920281,0.1902557,93882.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452920482,0.2140363,93876.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452920888,0.2140363,93876.0,93875.0,0.753224]
["bitfinex-derivatives","BTCF0:USTF0",1746452921090,0.001,93876.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452921289,0.2140363,93876.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452921593,0.001,93876.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452922093,0.2150363,93876.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452922388,0.002,93876.0,93875.0,0.9662626]
["bitfinex-derivatives","BTCF0:USTF0",1746452923491,0.2150363,93876.0,93875.0,0.7177386]
["bitfinex-derivatives","BTCF0:USTF0",1746452923792,0.002,93876.0,93875.0,0.7177386]
["bitfinex-derivatives","BTCF0:USTF0",1746452929084,0.2130545,93868.0,93867.0,0.2130547]
["bitfinex-derivatives","BTCF0:USTF0",1746452929398,0.2130454,93873.0,93872.0,0.2663033]
["bitfinex-derivatives","BTCF0:USTF0",1746452929801,0.3479454,93873.0,93872.0,0.2663033]
["bitfinex-derivatives","BTCF0:USTF0",1746452930786,0.2130613,93865.0,93864.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1746452930992,0.2130786,93860.0,93859.0,0.2663388]
["bitfinex-derivatives","BTCF0:USTF0",1746452931291,0.053263,93870.0,93856.0,0.0532703]
["bitfinex-derivatives","BTCF0:USTF0",1746452931292,0.2130641,93867.0,93866.0,0.2663192]
["bitfinex-derivatives","BTCF0:USTF0",1746452932696,0.1374,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452932902,0.3504545,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452933294,0.1374,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452933502,0.3504545,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452935400,0.1346,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746452935703,0.1469,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746452935894,0.1469,93875.0,93872.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746452935895,0.2130431,93873.0,93872.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746452936099,0.2130579,93868.0,93867.0,0.2130519]
["bitfinex-derivatives","BTCF0:USTF0",1746452936300,0.2130579,93868.0,93867.0,0.3534519]
["bitfinex-derivatives","BTCF0:USTF0",1746452936503,0.2130703,93862.0,93857.0,0.0532693]
["bitfinex-derivatives","BTCF0:USTF0",1746452936702,0.2130652,93864.0,93862.0,0.0532665]
["bitfinex-derivatives","BTCF0:USTF0",1746452936902,0.2130652,93864.0,93861.0,0.2130689]
["bitfinex-derivatives","BTCF0:USTF0",1746452936903,0.2130703,93862.0,93861.0,0.2130689]
["bitfinex-derivatives","BTCF0:USTF0",1746452937103,0.1375,93864.0,93863.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1746452938399,0.07404,93886.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452938707,0.2140363,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746452939108,0.001,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746452939403,0.001,93876.0,93875.0,0.8571386]
["bitfinex-derivatives","BTCF0:USTF0",1746452940901,0.2140363,93876.0,93875.0,0.4963386]
["bitfinex-derivatives","BTCF0:USTF0",1746452941101,0.2130567,93868.0,93867.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1746452941305,0.2130513,93870.0,93869.0,0.2130522]
["bitfinex-derivatives","BTCF0:USTF0",1746452941706,0.002,93876.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452941707,0.2130635,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452941908,0.0532636,93869.0,93853.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746452941909,0.4140636,93869.0,93853.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1746452942202,0.213093,93851.0,93850.0,0.19715539]
["bitfinex-derivatives","BTCF0:USTF0",1746452942407,0.2130999,93848.0,93847.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746452942808,0.2130999,93848.0,93847.0,0.7168012]
["bitfinex-derivatives","BTCF0:USTF0",1746452943107,0.2130999,93848.0,93847.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1746452943407,0.2131135,93842.0,93841.0,0.19715539]
["bitfinex-derivatives","BTCF0:USTF0",1746452943607,0.2131158,93841.0,93840.0,0.2131175]
["bitfinex-derivatives","BTCF0:USTF0",1746452943808,0.2131226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452944406,0.1354,93841.0,93840.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746452944608,0.2131158,93841.0,93840.0,0.2663971]
["bitfinex-derivatives","BTCF0:USTF0",1746452944806,0.2131203,93839.0,93838.0,0.3463215]
["bitfinex-derivatives","BTCF0:USTF0",1746452945104,0.2131203,93839.0,93838.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1746452945502,0.2131203,93839.0,93838.0,0.3463226]
["bitfinex-derivatives","BTCF0:USTF0",1746452945703,0.2131226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452946409,0.3557226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452946604,0.46228866,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452947407,0.1426,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452947603,0.3557226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452948713,0.3567226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746452949006,0.1436,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746452949208,0.001,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746452949409,0.07308,93862.0,93837.0,0.40266651]
["bitfinex-derivatives","BTCF0:USTF0",1746452949613,0.2130675,93864.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452949815,0.2130675,93864.0,93852.0,0.19715539]
["bitfinex-derivatives","BTCF0:USTF0",1746452949816,0.3196353,93862.0,93861.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746452950014,0.0532693,93858.0,93856.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746452950206,0.213084,93857.0,93856.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746452950617,0.351284,93857.0,93856.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746452950909,0.2663616,93855.0,93854.0,0.213085]
["bitfinex-derivatives","BTCF0:USTF0",1746452951302,0.2130903,93855.0,93854.0,0.213085]
["bitfinex-derivatives","BTCF0:USTF0",1746452951612,0.001,93876.0,93851.0,0.0532731]
["bitfinex-derivatives","BTCF0:USTF0",1746452951913,0.001,93876.0,93868.0,0.2663166]
["bitfinex-derivatives","BTCF0:USTF0",1746452951914,0.2130522,93869.0,93868.0,0.2663166]
["bitfinex-derivatives","BTCF0:USTF0",1746452952306,0.2130567,93867.0,93866.0,0.3551575]
["bitfinex-derivatives","BTCF0:USTF0",1746452952501,0.0532599,93875.0,93869.0,0.0532627]
["bitfinex-derivatives","BTCF0:USTF0",1746452952707,0.3474417,93874.0,93873.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746452953109,0.1344,93874.0,93856.0,0.0532701]
["bitfinex-derivatives","BTCF0:USTF0",1746452953308,0.2130635,93864.0,93863.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1746452954508,0.1344,93865.0,93864.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746452955109,0.07308,93883.0,93870.0,0.0532623]
["bitfinex-derivatives","BTCF0:USTF0",1746452955319,0.2130347,93877.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452955513,0.2130454,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452955809,0.0532636,93868.0,93864.0,0.2130594]
["bitfinex-derivatives","BTCF0:USTF0",1746452956010,0.001,93865.0,93864.0,0.2140594]
["bitfinex-derivatives","BTCF0:USTF0",1746452956616,0.1387,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452957219,0.3517545,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452958925,0.1387,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746452959220,0.2140408,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452959428,0.3491408,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452959816,0.45567394,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452960017,0.24263314,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452960218,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746452960615,0.001,93876.0,93875.0,0.3543386]
["bitfinex-derivatives","BTCF0:USTF0",1746452962025,0.002,93876.0,93875.0,0.8216626]
["bitfinex-derivatives","BTCF0:USTF0",1746452962220,0.1378,93895.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746452962428,0.07308,93909.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746452962622,0.0532386,93912.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746452962927,0.0532336,93921.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746452963118,0.2129543,93913.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746452963317,0.0532376,93914.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746452963526,0.00899491,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746452963924,0.001,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746452964524,0.001,93906.0,93905.0,0.3593705]
["bitfinex-derivatives","BTCF0:USTF0",1746452966630,0.2129323,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746452966832,0.2129323,93923.0,93922.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1746452967328,0.00811969,93923.0,93922.0,0.573732]
["bitfinex-derivatives","BTCF0:USTF0",1746452967529,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746452968525,0.00950859,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746452968727,0.053219,93947.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746452968728,0.2139002,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746452968925,0.001,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746452969425,0.00890128,93936.0,93935.0,0.3528025]
["bitfinex-derivatives","BTCF0:USTF0",1746452969631,0.001,93936.0,93935.0,0.3528025]
["bitfinex-derivatives","BTCF0:USTF0",1746452969828,0.0532059,93970.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746452970025,0.1397,93952.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746452970219,0.1397,93952.0,93951.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746452970422,0.14755972,93952.0,93951.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746452971128,0.2128685,93950.0,93949.0,0.5736679]
["bitfinex-derivatives","BTCF0:USTF0",1746452971323,0.2128685,93950.0,93949.0,0.2128679]
["bitfinex-derivatives","BTCF0:USTF0",1746452971523,0.2128685,93950.0,93948.0,0.0532182]
["bitfinex-derivatives","BTCF0:USTF0",1746452971524,0.1406,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746452971721,0.3534662,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746452971922,0.4921662,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746452972629,0.2793,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746452972822,0.2793,93951.0,93949.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746452973023,0.2128685,93950.0,93949.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746452973220,0.0532187,93948.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746452973522,0.2129014,93936.0,93935.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746452974024,0.053225,93936.0,93929.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1746452974224,0.2129116,93931.0,93930.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746452974428,0.2119116,93931.0,93930.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746452974631,0.3473116,93931.0,93930.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746452974829,0.3473116,93931.0,93910.0,0.29544397]
["bitfinex-derivatives","BTCF0:USTF0",1746452974830,0.0532308,93926.0,93910.0,0.29544397]
["bitfinex-derivatives","BTCF0:USTF0",1746452975023,0.211932,93922.0,93921.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746452975225,0.0532336,93921.0,93910.0,0.29544397]
["bitfinex-derivatives","BTCF0:USTF0",1746452975425,0.2129524,93913.0,93912.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1746452975621,0.2129637,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746452975830,0.2129682,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452976033,0.3856882,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452976220,0.49240699,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452976527,1.01240699,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452976730,1.11889475,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746452977131,1.02592655,93906.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452977334,0.2130363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452977726,0.2120363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452977928,0.31852633,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452978126,0.58852633,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452978431,0.58852633,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746452980130,0.59638305,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746452981627,0.38434675,93876.0,93875.0,0.21510384]
["bitfinex-derivatives","BTCF0:USTF0",1746452981828,0.00785672,93876.0,93875.0,0.21510384]
["bitfinex-derivatives","BTCF0:USTF0",1746452982027,0.2130363,93876.0,93875.0,0.21510384]
["bitfinex-derivatives","BTCF0:USTF0",1746452982226,0.213033,93878.0,93877.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1746452982426,0.1398,93879.0,93878.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1746452982829,0.1398,93879.0,93878.0,0.4998318]
["bitfinex-derivatives","BTCF0:USTF0",1746452983133,0.3528295,93879.0,93878.0,0.4998318]
["bitfinex-derivatives","BTCF0:USTF0",1746452983728,0.3528295,93879.0,93878.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1746452984129,0.0532536,93886.0,93883.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1746452984443,0.22116356,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746452984934,0.22116126,93887.0,93886.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1746452985135,0.2130113,93887.0,93886.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1746452985437,0.213034,93877.0,93876.0,0.29544397]
["bitfinex-derivatives","BTCF0:USTF0",1746452985634,0.212034,93877.0,93876.0,0.2130363]
["bitfinex-derivatives","BTCF0:USTF0",1746452985835,0.1879583,93878.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452986044,0.2130363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452986840,0.4926363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452987838,0.4926363,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746452988236,0.001,93877.0,93876.0,0.2130363]
["bitfinex-derivatives","BTCF0:USTF0",1746452988431,0.001,93877.0,93876.0,0.3475363]
["bitfinex-derivatives","BTCF0:USTF0",1746452988845,0.2130318,93880.0,93879.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1746452989045,0.2130318,93880.0,93879.0,0.3533272]
["bitfinex-derivatives","BTCF0:USTF0",1746452989232,0.2130318,93880.0,93879.0,0.7141272]
["bitfinex-derivatives","BTCF0:USTF0",1746452989434,0.3563204,93883.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746452989940,0.2130206,93883.0,93882.0,0.6270766]
["bitfinex-derivatives","BTCF0:USTF0",1746452990136,0.2130206,93883.0,93882.0,0.2130215]
["bitfinex-derivatives","BTCF0:USTF0",1746452990337,0.2130206,93883.0,93882.0,0.3533215]
["bitfinex-derivatives","BTCF0:USTF0",1746452991637,0.00797166,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746452991837,0.2130113,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746452992438,0.2130204,93883.0,93882.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1746452992638,0.2130272,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746452992859,0.2130279,93880.0,93879.0,0.2130249]
["bitfinex-derivatives","BTCF0:USTF0",1746452993035,0.4835227,93882.0,93881.0,0.2130249]
["bitfinex-derivatives","BTCF0:USTF0",1746452993946,0.4835227,93882.0,93880.0,0.3465272]
["bitfinex-derivatives","BTCF0:USTF0",1746452993947,0.2130249,93881.0,93880.0,0.3465272]
["bitfinex-derivatives","BTCF0:USTF0",1746452994334,0.4927249,93881.0,93880.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746452994538,0.4927249,93881.0,93880.0,0.3465272]
["bitfinex-derivatives","BTCF0:USTF0",1746452995935,0.2807,93881.0,93880.0,0.3465272]
["bitfinex-derivatives","BTCF0:USTF0",1746452996139,0.06442929,93887.0,93880.0,0.3465272]
["bitfinex-derivatives","BTCF0:USTF0",1746452996140,0.2130181,93885.0,93884.0,0.2662676]
["bitfinex-derivatives","BTCF0:USTF0",1746452996350,0.2130181,93885.0,93884.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746452996544,0.2130227,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746452997059,0.2120363,93876.0,93873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746452997345,0.2120363,93876.0,93873.0,0.3520422]
["bitfinex-derivatives","BTCF0:USTF0",1746452997539,0.2110363,93876.0,93873.0,0.3520429]
["bitfinex-derivatives","BTCF0:USTF0",1746452997743,0.2110363,93876.0,93873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746452997946,0.3592363,93876.0,93873.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746452998144,0.3592363,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746452998536,0.3592363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452998735,0.3592363,93876.0,93875.0,0.14666524]
["bitfinex-derivatives","BTCF0:USTF0",1746452999142,0.46576036,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452999548,0.25472406,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746452999749,0.10852406,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746452999947,0.2150363,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746453000343,0.002,93876.0,93875.0,0.21410384]
["bitfinex-derivatives","BTCF0:USTF0",1746453000538,0.002,93876.0,93875.0,0.63670384]
["bitfinex-derivatives","BTCF0:USTF0",1746453001141,0.002,93876.0,93875.0,0.42366524]
["bitfinex-derivatives","BTCF0:USTF0",1746453001348,0.2150363,93876.0,93875.0,0.63670384]
["bitfinex-derivatives","BTCF0:USTF0",1746453001648,0.2150363,93876.0,93875.0,0.42366524]
["bitfinex-derivatives","BTCF0:USTF0",1746453001854,0.2150363,93876.0,93875.0,0.14666524]
["bitfinex-derivatives","BTCF0:USTF0",1746453002049,0.2150363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746453002250,0.2130982,93850.0,93849.0,0.2130947]
["bitfinex-derivatives","BTCF0:USTF0",1746453002442,0.2130908,93852.0,93851.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1746453003353,0.3485908,93852.0,93851.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1746453003948,0.1355,93852.0,93851.0,0.347793]
["bitfinex-derivatives","BTCF0:USTF0",1746453004147,0.001,93852.0,93851.0,0.347793]
["bitfinex-derivatives","BTCF0:USTF0",1746453004653,0.001,93852.0,93851.0,0.708593]
["bitfinex-derivatives","BTCF0:USTF0",1746453005451,0.001,93852.0,93851.0,0.815145]
["bitfinex-derivatives","BTCF0:USTF0",1746453006849,0.001,93852.0,93851.0,0.708593]
["bitfinex-derivatives","BTCF0:USTF0",1746453007059,0.2140908,93852.0,93851.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746453007241,0.2140908,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453007242,0.5748908,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453007650,0.6814421,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453007866,0.9665421,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453008356,0.97992203,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453009251,1.07992203,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453009855,0.2131021,93847.0,93846.0,0.00159857]
["bitfinex-derivatives","BTCF0:USTF0",1746453010461,0.31965908,93847.0,93846.0,0.00159857]
["bitfinex-derivatives","BTCF0:USTF0",1746453010754,0.10655698,93847.0,93846.0,0.21470297]
["bitfinex-derivatives","BTCF0:USTF0",1746453010957,0.2131021,93847.0,93846.0,0.36210297]
["bitfinex-derivatives","BTCF0:USTF0",1746453011160,0.2131021,93847.0,93846.0,0.14899857]
["bitfinex-derivatives","BTCF0:USTF0",1746453011553,0.2141021,93847.0,93846.0,0.14999857]
["bitfinex-derivatives","BTCF0:USTF0",1746453012062,0.001,93847.0,93846.0,0.36310297]
["bitfinex-derivatives","BTCF0:USTF0",1746453012260,0.001,93847.0,93846.0,0.50420297]
["bitfinex-derivatives","BTCF0:USTF0",1746453012759,0.001,93847.0,93846.0,0.61075897]
["bitfinex-derivatives","BTCF0:USTF0",1746453014253,0.001,93847.0,93846.0,0.50420297]
["bitfinex-derivatives","BTCF0:USTF0",1746453014562,0.001,93847.0,93846.0,0.86500297]
["bitfinex-derivatives","BTCF0:USTF0",1746453015552,0.001,93847.0,93846.0,0.72390297]
["bitfinex-derivatives","BTCF0:USTF0",1746453016762,0.2141021,93847.0,93846.0,0.72390297]
["bitfinex-derivatives","BTCF0:USTF0",1746453016962,0.2141021,93847.0,93846.0,0.14999857]
["bitfinex-derivatives","BTCF0:USTF0",1746453017262,0.2141021,93847.0,93846.0,0.36310297]
["bitfinex-derivatives","BTCF0:USTF0",1746453017656,0.4908021,93847.0,93846.0,0.36310297]
["bitfinex-derivatives","BTCF0:USTF0",1746453018061,0.4908021,93847.0,93846.0,0.00259857]
["bitfinex-derivatives","BTCF0:USTF0",1746453019262,0.4908021,93847.0,93846.0,0.21570297]
["bitfinex-derivatives","BTCF0:USTF0",1746453019463,0.4908021,93847.0,93846.0,0.00259857]
["bitfinex-derivatives","BTCF0:USTF0",1746453019862,0.0532791,93841.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746453020060,0.2131226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746453020766,0.2131226,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746453021461,0.2131226,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746453021767,0.3196898,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746453023070,0.3196898,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746453023367,0.3206898,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746453024468,0.32857682,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746453025270,0.22200962,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746453026262,0.32857682,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746453026465,0.2131703,93817.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453026668,0.2131725,93816.0,93807.0,0.00159922]
["bitfinex-derivatives","BTCF0:USTF0",1746453026861,0.3513725,93816.0,93807.0,0.00159922]
["bitfinex-derivatives","BTCF0:USTF0",1746453027165,0.1065672,93816.0,93815.0,0.57504072]
["bitfinex-derivatives","BTCF0:USTF0",1746453027356,0.1065672,93816.0,93815.0,0.68163271]
["bitfinex-derivatives","BTCF0:USTF0",1746453027563,0.16049912,93852.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746453027756,0.16049912,93852.0,93827.0,0.0532868]
["bitfinex-derivatives","BTCF0:USTF0",1746453027757,0.2131272,93836.0,93835.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746453028065,0.2131272,93836.0,93835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746453028963,0.2131272,93836.0,93835.0,0.3486294]
["bitfinex-derivatives","BTCF0:USTF0",1746453029566,0.22101232,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746453029755,0.3513253,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746453029956,0.1382,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746453030265,0.2131271,93836.0,93835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746453030871,0.2141271,93836.0,93835.0,0.3486294]
["bitfinex-derivatives","BTCF0:USTF0",1746453031071,0.1441,93836.0,93835.0,0.3486294]
["bitfinex-derivatives","BTCF0:USTF0",1746453031377,0.3572271,93836.0,93835.0,0.7094294]
["bitfinex-derivatives","BTCF0:USTF0",1746453031670,0.001,93836.0,93835.0,0.7094294]
["bitfinex-derivatives","BTCF0:USTF0",1746453032061,0.001,93836.0,93835.0,0.3486294]
["bitfinex-derivatives","BTCF0:USTF0",1746453032268,0.2141271,93836.0,93835.0,0.3486294]
["bitfinex-derivatives","BTCF0:USTF0",1746453032870,0.2141271,93836.0,93835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746453033767,0.3572271,93836.0,93835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746453038662,0.3572271,93836.0,93835.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1746453039170,0.3572271,93836.0,93835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746453041973,0.001,93836.0,93835.0,0.3486294]
["bitfinex-derivatives","BTCF0:USTF0",1746453042564,0.2141271,93836.0,93835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746453043367,0.4984271,93836.0,93835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746453043568,0.4984271,93836.0,93835.0,0.3486294]
["bitfinex-derivatives","BTCF0:USTF0",1746453043769,0.4984271,93836.0,93835.0,0.4842294]
["bitfinex-derivatives","BTCF0:USTF0",1746453044874,0.4984271,93836.0,93835.0,0.8450294]
["bitfinex-derivatives","BTCF0:USTF0",1746453045067,0.4984271,93836.0,93835.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1746453045265,0.4794271,93836.0,93835.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1746453045773,0.4794271,93836.0,93835.0,0.8450294]
["bitfinex-derivatives","BTCF0:USTF0",1746453045969,0.4794271,93836.0,93835.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1746453046365,0.4794271,93836.0,93835.0,0.4842294]
["bitfinex-derivatives","BTCF0:USTF0",1746453046674,0.4794271,93836.0,93835.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1746453047772,0.1971271,93836.0,93835.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746453048076,0.2151271,93836.0,93835.0,0.4852294]
["bitfinex-derivatives","BTCF0:USTF0",1746453048478,0.2151271,93836.0,93835.0,0.8460294]
["bitfinex-derivatives","BTCF0:USTF0",1746453048775,0.2151271,93836.0,93835.0,0.4852294]
["bitfinex-derivatives","BTCF0:USTF0",1746453048981,0.2151271,93836.0,93835.0,0.8460294]
["bitfinex-derivatives","BTCF0:USTF0",1746453048982,0.002,93836.0,93835.0,0.8460294]
["bitfinex-derivatives","BTCF0:USTF0",1746453049481,0.002,93836.0,93835.0,0.4852294]
["bitfinex-derivatives","BTCF0:USTF0",1746453050773,0.2151271,93836.0,93835.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1746453051177,0.2151271,93836.0,93835.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746453051374,0.2151271,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453051572,0.2131589,93822.0,93821.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1746453051981,0.2131589,93822.0,93821.0,0.3575612]
["bitfinex-derivatives","BTCF0:USTF0",1746453052773,0.2664458,93824.0,93823.0,0.2131566]
["bitfinex-derivatives","BTCF0:USTF0",1746453052974,0.2664458,93824.0,93823.0,0.5739566]
["bitfinex-derivatives","BTCF0:USTF0",1746453053482,0.2664458,93824.0,93823.0,0.7143566]
["bitfinex-derivatives","BTCF0:USTF0",1746453054076,0.2664458,93824.0,93823.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1746453054274,0.2131725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453054474,0.2131725,93816.0,93815.0,0.35464072]
["bitfinex-derivatives","BTCF0:USTF0",1746453054675,0.2131725,93816.0,93815.0,0.49184072]
["bitfinex-derivatives","BTCF0:USTF0",1746453054872,0.2121725,93816.0,93815.0,0.49184072]
["bitfinex-derivatives","BTCF0:USTF0",1746453055274,0.3557725,93816.0,93815.0,0.49184072]
["bitfinex-derivatives","BTCF0:USTF0",1746453055475,0.3577725,93816.0,93815.0,0.49284072]
["bitfinex-derivatives","BTCF0:USTF0",1746453056085,0.3577725,93816.0,93815.0,0.27966592]
["bitfinex-derivatives","BTCF0:USTF0",1746453056672,0.3577725,93816.0,93815.0,0.00206592]
["bitfinex-derivatives","BTCF0:USTF0",1746453056872,0.2132021,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453058786,0.2152021,93803.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453059287,0.2132066,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453059478,0.5740066,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453059876,0.97081356,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453060077,0.8642066,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453060782,0.8672066,93801.0,93800.0,0.3132089]
["bitfinex-derivatives","BTCF0:USTF0",1746453060987,0.5064066,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453062281,0.5084066,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746453063678,0.2132407,93786.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453063876,0.5740407,93786.0,93781.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1746453064382,0.68064993,93786.0,93781.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1746453064682,0.96324993,93786.0,93781.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1746453064882,0.2132498,93782.0,93781.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1746453065592,0.31988063,93782.0,93781.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1746453066693,0.32188063,93782.0,93781.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1746453067083,0.33006176,93782.0,93781.0,0.00159968]
["bitfinex-derivatives","BTCF0:USTF0",1746453067280,0.0533143,93779.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746453067485,0.5740817,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746453067692,0.6467217,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746453067886,0.86062604,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746453068491,1.13572604,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746453068692,0.95643804,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746453069688,0.4883817,93768.0,93767.0,0.2148836]
["bitfinex-derivatives","BTCF0:USTF0",1746453069996,0.213269,93774.0,93773.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1746453070190,0.146,93781.0,93773.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1746453070191,0.2805,93776.0,93775.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1746453070388,0.08582113,93782.0,93775.0,0.2132657]
["bitfinex-derivatives","BTCF0:USTF0",1746453070389,0.01118113,93782.0,93781.0,0.2132521]
["bitfinex-derivatives","BTCF0:USTF0",1746453070588,0.00818113,93782.0,93781.0,0.2132521]
["bitfinex-derivatives","BTCF0:USTF0",1746453070892,0.2131988,93805.0,93804.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746453071097,0.00802828,93805.0,93799.0,0.1972024]
["bitfinex-derivatives","BTCF0:USTF0",1746453071303,0.2132028,93803.0,93802.0,0.2132023]
["bitfinex-derivatives","BTCF0:USTF0",1746453071789,0.4938998,93804.0,93803.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1746453071992,0.2132066,93802.0,93801.0,0.2132051]
["bitfinex-derivatives","BTCF0:USTF0",1746453072200,0.2807,93804.0,93803.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1746453072391,0.00804669,93805.0,93804.0,0.2131998]
["bitfinex-derivatives","BTCF0:USTF0",1746453072595,0.02522996,93814.0,93801.0,0.1972012]
["bitfinex-derivatives","BTCF0:USTF0",1746453072596,0.2131868,93810.0,93801.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746453072896,0.2664931,93808.0,93807.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1746453073290,0.2131953,93808.0,93807.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1746453073698,0.2131953,93808.0,93807.0,0.5739914]
["bitfinex-derivatives","BTCF0:USTF0",1746453073896,0.2131953,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453074196,0.213193,93807.0,93806.0,0.3570953]
["bitfinex-derivatives","BTCF0:USTF0",1746453075000,0.213193,93807.0,93806.0,0.7178953]
["bitfinex-derivatives","BTCF0:USTF0",1746453075294,0.01097547,93810.0,93807.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1746453075494,0.22416557,93810.0,93809.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1746453075991,0.2131907,93808.0,93807.0,0.2131919]
["bitfinex-derivatives","BTCF0:USTF0",1746453076195,0.2131907,93808.0,93807.0,0.3602919]
["bitfinex-derivatives","BTCF0:USTF0",1746453076589,0.2161907,93808.0,93807.0,0.3602919]
["bitfinex-derivatives","BTCF0:USTF0",1746453077000,0.003,93808.0,93807.0,0.3602919]
["bitfinex-derivatives","BTCF0:USTF0",1746453077694,0.003,93808.0,93807.0,0.7168919]
["bitfinex-derivatives","BTCF0:USTF0",1746453077996,0.00997547,93810.0,93809.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1746453078393,0.00997547,93810.0,93809.0,0.4591884]
["bitfinex-derivatives","BTCF0:USTF0",1746453078797,0.002,93810.0,93809.0,0.4591884]
["bitfinex-derivatives","BTCF0:USTF0",1746453079999,0.2131862,93810.0,93809.0,0.4591884]
["bitfinex-derivatives","BTCF0:USTF0",1746453080203,0.2131862,93810.0,93809.0,0.3525884]
["bitfinex-derivatives","BTCF0:USTF0",1746453080592,0.214174,93816.0,93815.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1746453081598,0.214174,93816.0,93815.0,0.3489748]
["bitfinex-derivatives","BTCF0:USTF0",1746453081802,0.2131748,93815.0,93814.0,0.5739755]
["bitfinex-derivatives","BTCF0:USTF0",1746453081996,0.3610748,93815.0,93814.0,0.5739755]
["bitfinex-derivatives","BTCF0:USTF0",1746453082194,0.5092748,93815.0,93814.0,0.5739755]
["bitfinex-derivatives","BTCF0:USTF0",1746453083094,0.2961,93815.0,93814.0,0.5739771]
["bitfinex-derivatives","BTCF0:USTF0",1746453083497,0.30421331,93815.0,93814.0,0.5739771]
["bitfinex-derivatives","BTCF0:USTF0",1746453083698,0.00811331,93815.0,93814.0,0.5739771]
["bitfinex-derivatives","BTCF0:USTF0",1746453083998,0.001,93816.0,93815.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1746453084197,0.001,93816.0,93815.0,0.3499748]
["bitfinex-derivatives","BTCF0:USTF0",1746453085402,0.004,93816.0,93815.0,0.3529748]
["bitfinex-derivatives","BTCF0:USTF0",1746453086306,0.01214876,93816.0,93815.0,0.3529748]
["bitfinex-derivatives","BTCF0:USTF0",1746453086505,0.006,93816.0,93815.0,0.3529748]
["bitfinex-derivatives","BTCF0:USTF0",1746453090413,0.006,93816.0,93815.0,0.4999748]
["bitfinex-derivatives","BTCF0:USTF0",1746453093814,0.01394794,93816.0,93815.0,0.4999748]
["bitfinex-derivatives","BTCF0:USTF0",1746453094010,0.006,93816.0,93815.0,0.4999748]
["bitfinex-derivatives","BTCF0:USTF0",1746453095108,0.0015,93820.0,93819.0,0.2131657]
["bitfinex-derivatives","BTCF0:USTF0",1746453095307,0.1429,93844.0,93816.0,0.10658799]
["bitfinex-derivatives","BTCF0:USTF0",1746453095506,0.001,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746453095813,0.18724007,93874.0,93853.0,0.2130885]
["bitfinex-derivatives","BTCF0:USTF0",1746453096013,0.2130685,93862.0,93853.0,0.5738885]
["bitfinex-derivatives","BTCF0:USTF0",1746453096205,0.0532662,93864.0,93853.0,0.5738885]
["bitfinex-derivatives","BTCF0:USTF0",1746453096412,0.2130801,93857.0,93853.0,0.5738885]
["bitfinex-derivatives","BTCF0:USTF0",1746453096610,0.5010707,93861.0,93853.0,0.8509885]
["bitfinex-derivatives","BTCF0:USTF0",1746453096805,0.1686528,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453097018,0.2663737,93853.0,93852.0,0.5738885]
["bitfinex-derivatives","BTCF0:USTF0",1746453097319,0.2131044,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453098014,0.3398727,93852.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453098015,0.1415,93847.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453098217,0.1451,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746453098517,0.1441,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746453098714,0.1361,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746453099112,0.3491908,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746453099312,0.4906908,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746453099711,0.2776,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746453099915,0.2796,93852.0,93851.0,0.222093]
["bitfinex-derivatives","BTCF0:USTF0",1746453100119,0.002,93852.0,93851.0,0.222093]
["bitfinex-derivatives","BTCF0:USTF0",1746453100316,0.002,93852.0,93851.0,0.465245]
["bitfinex-derivatives","BTCF0:USTF0",1746453101720,0.003,93852.0,93851.0,0.465245]
["bitfinex-derivatives","BTCF0:USTF0",1746453103318,0.003,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453104027,0.1434,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453104517,0.4949908,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453105820,0.2819,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453106023,0.1434,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453107720,0.3564908,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453108223,0.1434,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453108425,0.3564908,93852.0,93851.0,0.358693]
["bitfinex-derivatives","BTCF0:USTF0",1746453108813,0.3564908,93852.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746453109522,0.2131112,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453110420,0.1065513,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453110624,0.1065513,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746453110813,0.1075513,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746453111018,0.003,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746453111228,0.2161112,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746453111524,0.003,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746453112118,0.284,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746453112521,0.284,93843.0,93837.0,0.0532809]
["bitfinex-derivatives","BTCF0:USTF0",1746453112721,0.284,93843.0,93822.0,0.0532892]
["bitfinex-derivatives","BTCF0:USTF0",1746453112934,0.1,93841.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453113118,0.2131451,93829.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453113422,0.4140872,93827.0,93800.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1746453113621,0.2131688,93818.0,93810.0,0.19725216]
["bitfinex-derivatives","BTCF0:USTF0",1746453113821,0.2824,93817.0,93816.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746453114623,0.2131725,93816.0,93814.0,0.2664698]
["bitfinex-derivatives","BTCF0:USTF0",1746453114823,0.2824,93817.0,93816.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746453115413,0.2834,93817.0,93816.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746453115922,0.4965703,93817.0,93816.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746453116221,0.2131725,93816.0,93813.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1746453116422,0.5026725,93816.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453116724,0.6026725,93816.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453116922,0.60926469,93816.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453117124,0.2895,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746453117325,0.2925,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746453117519,0.5056725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453117719,0.5076725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453118020,0.61426469,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453118220,0.71426469,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453118824,0.2131794,93813.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453119330,0.32011627,93813.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453119524,0.42670846,93813.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453120629,0.42970846,93813.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453121029,0.43170846,93813.0,93812.0,0.00159914]
["bitfinex-derivatives","BTCF0:USTF0",1746453122626,0.2132407,93786.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453122826,0.2132373,93788.0,93786.0,0.2132397]
["bitfinex-derivatives","BTCF0:USTF0",1746453123021,0.3608,93797.0,93786.0,0.2132407]
["bitfinex-derivatives","BTCF0:USTF0",1746453123022,0.1355,93787.0,93786.0,0.2132407]
["bitfinex-derivatives","BTCF0:USTF0",1746453123221,0.2132407,93786.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453123629,0.4865407,93786.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453123925,0.4865407,93786.0,93782.0,0.2132491]
["bitfinex-derivatives","BTCF0:USTF0",1746453124131,0.4865407,93786.0,93776.0,0.0533157]
["bitfinex-derivatives","BTCF0:USTF0",1746453124132,0.4885407,93786.0,93776.0,0.0533157]
["bitfinex-derivatives","BTCF0:USTF0",1746453124330,0.4885407,93786.0,93779.0,0.2132545]
["bitfinex-derivatives","BTCF0:USTF0",1746453124522,0.49661027,93786.0,93777.0,0.0533151]
["bitfinex-derivatives","BTCF0:USTF0",1746453124722,0.49661027,93786.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453125029,0.49961027,93786.0,93776.0,0.2132618]
["bitfinex-derivatives","BTCF0:USTF0",1746453125229,0.52048857,93786.0,93774.0,0.5740676]
["bitfinex-derivatives","BTCF0:USTF0",1746453125430,0.52048857,93786.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453125630,0.2132657,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453125827,0.2132817,93768.0,93767.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1746453126630,0.4970817,93768.0,93767.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1746453128931,0.4990817,93768.0,93767.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1746453129136,0.5020817,93768.0,93767.0,0.00319961]
["bitfinex-derivatives","BTCF0:USTF0",1746453129534,0.71537645,93768.0,93742.0,0.0533347]
["bitfinex-derivatives","BTCF0:USTF0",1746453129734,0.71537645,93768.0,93740.0,0.19725216]
["bitfinex-derivatives","BTCF0:USTF0",1746453129735,0.2133249,93749.0,93748.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1746453130038,0.3608,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453130039,0.2133272,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453130230,0.3611272,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453130626,0.005,93768.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453130929,0.005,93768.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746453131130,0.2133021,93760.0,93759.0,0.2133013]
["bitfinex-derivatives","BTCF0:USTF0",1746453131633,0.2133021,93759.0,93758.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746453131835,0.0533227,93764.0,93758.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1746453132035,0.2133021,93760.0,93759.0,0.213294]
["bitfinex-derivatives","BTCF0:USTF0",1746453132337,0.2132999,93760.0,93759.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746453132730,0.2132999,93760.0,93759.0,0.3610021]
["bitfinex-derivatives","BTCF0:USTF0",1746453132929,0.2162999,93760.0,93759.0,0.3610021]
["bitfinex-derivatives","BTCF0:USTF0",1746453133232,0.2162999,93760.0,93759.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1746453133537,0.2162999,93760.0,93759.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746453133739,0.5060999,93760.0,93759.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746453133941,0.5060999,93760.0,93759.0,0.3610021]
["bitfinex-derivatives","BTCF0:USTF0",1746453134737,0.5060999,93760.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746453134738,0.003,93760.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746453134941,0.2162999,93760.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746453135133,0.003,93760.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746453135739,0.005,93760.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746453136338,0.2182999,93760.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746453136730,0.2133044,93758.0,93757.0,0.3600062]
["bitfinex-derivatives","BTCF0:USTF0",1746453136932,0.2133181,93752.0,93751.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1746453137127,0.2133249,93749.0,93748.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746453137735,0.2133272,93748.0,93747.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1746453138035,0.3600272,93748.0,93747.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1746453138237,0.2133681,93730.0,93729.0,0.00160044]
["bitfinex-derivatives","BTCF0:USTF0",1746453138439,0.2133681,93730.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453138440,0.07244,93730.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453138736,0.0533452,93725.0,93720.0,0.19725216]
["bitfinex-derivatives","BTCF0:USTF0",1746453138938,0.2133863,93722.0,93721.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746453139136,0.2133977,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453139332,0.1467,93721.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453139538,0.1443,93720.0,93717.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746453139738,0.2133938,93719.0,93717.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746453140044,0.1443,93720.0,93717.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1746453140238,0.00812619,93723.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453140539,0.43324,93746.0,93726.0,0.0533437]
["bitfinex-derivatives","BTCF0:USTF0",1746453140742,0.43324,93746.0,93720.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1746453140743,0.2133539,93737.0,93736.0,0.19725216]
["bitfinex-derivatives","BTCF0:USTF0",1746453141042,0.0533363,93740.0,93734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746453141241,0.2133525,93737.0,93734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746453141437,0.2133548,93736.0,93734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746453141637,0.2133568,93735.0,93734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746453141834,0.00820431,93740.0,93734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746453142033,0.2937,93745.0,93736.0,0.0533382]
["bitfinex-derivatives","BTCF0:USTF0",1746453142034,0.2133376,93744.0,93736.0,0.0533382]
["bitfinex-derivatives","BTCF0:USTF0",1746453142241,0.0533365,93740.0,93734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746453142537,0.0533374,93738.0,93734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746453142733,0.00804173,93744.0,93743.0,0.2133385]
["bitfinex-derivatives","BTCF0:USTF0",1746453142950,0.2746,93752.0,93740.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1746453143244,0.00949768,93750.0,93742.0,0.4141352]
["bitfinex-derivatives","BTCF0:USTF0",1746453143541,0.00949768,93750.0,93746.0,0.2133302]
["bitfinex-derivatives","BTCF0:USTF0",1746453143542,0.0015,93750.0,93746.0,0.2133302]
["bitfinex-derivatives","BTCF0:USTF0",1746453143739,0.0015,93750.0,93747.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1746453143939,0.00953052,93750.0,93748.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1746453144136,0.00881828,93756.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746453144337,0.00881828,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453144642,0.00881828,93756.0,93755.0,0.7181112]
["bitfinex-derivatives","BTCF0:USTF0",1746453145135,0.00881828,93756.0,93755.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1746453145831,0.00881828,93756.0,93755.0,0.7181112]
["bitfinex-derivatives","BTCF0:USTF0",1746453146234,0.0533121,93783.0,93755.0,0.86146]
["bitfinex-derivatives","BTCF0:USTF0",1746453146543,0.0015,93785.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746453146845,0.0015,93785.0,93784.0,0.2856853]
["bitfinex-derivatives","BTCF0:USTF0",1746453147044,0.0015,93785.0,93784.0,0.66801329]
["bitfinex-derivatives","BTCF0:USTF0",1746453147244,0.00947766,93785.0,93784.0,0.66801329]
["bitfinex-derivatives","BTCF0:USTF0",1746453148243,0.01147766,93785.0,93784.0,0.66801329]
["bitfinex-derivatives","BTCF0:USTF0",1746453149950,0.01447766,93785.0,93784.0,0.66801329]
["bitfinex-derivatives","BTCF0:USTF0",1746453150849,0.1385,93799.0,93791.0,0.2132278]
["bitfinex-derivatives","BTCF0:USTF0",1746453151148,0.2132203,93795.0,93794.0,0.2132213]
["bitfinex-derivatives","BTCF0:USTF0",1746453151945,0.1374,93798.0,93793.0,0.0533058]
["bitfinex-derivatives","BTCF0:USTF0",1746453152148,0.02343744,93820.0,93800.0,0.0533019]
["bitfinex-derivatives","BTCF0:USTF0",1746453152347,0.2132021,93803.0,93802.0,0.2132022]
["bitfinex-derivatives","BTCF0:USTF0",1746453152652,0.2132035,93803.0,93802.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746453152841,0.2132248,93793.0,93792.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1746453153147,0.2132162,93797.0,93792.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1746453153342,0.3598181,93796.0,93793.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746453153544,0.36798625,93796.0,93793.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746453154048,0.3539203,93795.0,93794.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746453154251,0.46253635,93795.0,93794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746453154447,0.60623635,93795.0,93794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746453154749,0.0503092,93788.0,93781.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746453154945,0.2873,93787.0,93784.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1746453155148,0.2132407,93786.0,93785.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1746453155651,0.002,93795.0,93794.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746453155850,0.002,93795.0,93794.0,0.5740225]
["bitfinex-derivatives","BTCF0:USTF0",1746453156941,0.2152203,93795.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453157141,0.2152203,93795.0,93794.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1746453157440,0.3547203,93795.0,93794.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1746453157647,0.3577203,93795.0,93794.0,0.2855425]
["bitfinex-derivatives","BTCF0:USTF0",1746453157848,0.3557203,93795.0,93794.0,0.6463425]
["bitfinex-derivatives","BTCF0:USTF0",1746453158144,0.3557203,93795.0,93794.0,0.2855425]
["bitfinex-derivatives","BTCF0:USTF0",1746453158336,0.3577203,93795.0,93794.0,0.2855425]
["bitfinex-derivatives","BTCF0:USTF0",1746453158542,0.2132453,93784.0,93776.0,0.0533156]
["bitfinex-derivatives","BTCF0:USTF0",1746453158843,0.2132817,93768.0,93765.0,0.6274089]
["bitfinex-derivatives","BTCF0:USTF0",1746453159045,0.2132817,93768.0,93766.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1746453159349,0.2132817,93768.0,93759.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746453159546,0.2132817,93768.0,93760.0,0.2132993]
["bitfinex-derivatives","BTCF0:USTF0",1746453159849,0.5004817,93768.0,93765.0,0.0533219]
["bitfinex-derivatives","BTCF0:USTF0",1746453160049,0.5004817,93768.0,93759.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1746453160254,0.5004817,93768.0,93762.0,0.2132938]
["bitfinex-derivatives","BTCF0:USTF0",1746453160644,0.5004817,93768.0,93763.0,0.2132928]
["bitfinex-derivatives","BTCF0:USTF0",1746453160956,0.5004817,93768.0,93764.0,0.2132887]
["bitfinex-derivatives","BTCF0:USTF0",1746453161148,0.2872,93768.0,93767.0,0.2148836]
["bitfinex-derivatives","BTCF0:USTF0",1746453161352,0.003,93768.0,93767.0,0.2148836]
["bitfinex-derivatives","BTCF0:USTF0",1746453161540,0.213267,93775.0,93774.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746453161851,0.2132616,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453162239,0.1383,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453162449,0.3515566,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453163745,0.3535566,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453164053,0.1403,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453164244,0.3535566,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453164755,0.1433,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453165163,0.3565566,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453165853,0.1433,93779.0,93778.0,0.2132574]
["bitfinex-derivatives","BTCF0:USTF0",1746453166045,0.005,93779.0,93778.0,0.3508574]
["bitfinex-derivatives","BTCF0:USTF0",1746453166248,0.0015,93820.0,93795.0,0.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1746453166456,0.3519095,93800.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746453167142,0.3519089,93800.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746453167556,0.14669606,93800.0,93799.0,0.3592112]
["bitfinex-derivatives","BTCF0:USTF0",1746453168053,0.14869606,93800.0,93799.0,0.5005112]
["bitfinex-derivatives","BTCF0:USTF0",1746453168245,0.14869606,93800.0,93797.0,0.0533034]
["bitfinex-derivatives","BTCF0:USTF0",1746453168246,0.213218,93797.0,93796.0,0.2665156]
["bitfinex-derivatives","BTCF0:USTF0",1746453168454,0.213218,93797.0,93795.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1746453168455,0.1066076,93798.0,93794.0,0.349521]
["bitfinex-derivatives","BTCF0:USTF0",1746453168751,0.2132203,93795.0,93794.0,0.349521]
["bitfinex-derivatives","BTCF0:USTF0",1746453168958,0.2132203,93795.0,93794.0,0.421841]
["bitfinex-derivatives","BTCF0:USTF0",1746453169156,0.3491203,93795.0,93794.0,0.421841]
["bitfinex-derivatives","BTCF0:USTF0",1746453169557,0.1359,93795.0,93794.0,0.349521]
["bitfinex-derivatives","BTCF0:USTF0",1746453169750,0.3491203,93795.0,93794.0,0.563141]
["bitfinex-derivatives","BTCF0:USTF0",1746453169948,0.1359,93795.0,93794.0,0.421841]
["bitfinex-derivatives","BTCF0:USTF0",1746453170148,0.1349,93795.0,93794.0,0.421841]
["bitfinex-derivatives","BTCF0:USTF0",1746453170349,0.003,93797.0,93796.0,0.213218]
["bitfinex-derivatives","BTCF0:USTF0",1746453171057,0.003,93797.0,93796.0,0.349518]
["bitfinex-derivatives","BTCF0:USTF0",1746453171555,0.2132203,93796.0,93795.0,0.2132189]
["bitfinex-derivatives","BTCF0:USTF0",1746453171857,0.3532203,93796.0,93795.0,0.2132189]
["bitfinex-derivatives","BTCF0:USTF0",1746453172057,0.3532203,93796.0,93795.0,0.3481189]
["bitfinex-derivatives","BTCF0:USTF0",1746453172460,0.14,93796.0,93795.0,0.3481189]
["bitfinex-derivatives","BTCF0:USTF0",1746453172655,0.353218,93796.0,93795.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746453172852,0.353218,93796.0,93795.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1746453173257,0.355218,93796.0,93795.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1746453174152,0.355218,93796.0,93795.0,0.2855403]
["bitfinex-derivatives","BTCF0:USTF0",1746453175255,0.358218,93796.0,93795.0,0.2855403]
["bitfinex-derivatives","BTCF0:USTF0",1746453175759,0.005,93796.0,93795.0,0.6463403]
["bitfinex-derivatives","BTCF0:USTF0",1746453175960,0.005,93796.0,93795.0,0.7958403]
["bitfinex-derivatives","BTCF0:USTF0",1746453176350,0.005,93796.0,93795.0,0.4350403]
["bitfinex-derivatives","BTCF0:USTF0",1746453178251,0.005,93796.0,93795.0,0.5416563]
["bitfinex-derivatives","BTCF0:USTF0",1746453179659,0.001,93816.0,93815.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1746453179863,0.001,93816.0,93815.0,0.6462948]
["bitfinex-derivatives","BTCF0:USTF0",1746453180258,0.001,93816.0,93815.0,0.9213948]
["bitfinex-derivatives","BTCF0:USTF0",1746453180955,0.003,93816.0,93815.0,0.9213948]
["bitfinex-derivatives","BTCF0:USTF0",1746453182559,0.004,93816.0,93815.0,0.9213948]
["bitfinex-derivatives","BTCF0:USTF0",1746453184063,0.1411,93832.0,93831.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746453184264,0.01951844,93856.0,93838.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1746453184560,0.1411,93843.0,93838.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1746453184960,0.3542118,93843.0,93838.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1746453185263,0.1411,93843.0,93838.0,0.4917226]
["bitfinex-derivatives","BTCF0:USTF0",1746453185466,0.1411,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746453185763,0.3542112,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746453186068,0.3542112,93843.0,93842.0,0.6461535]
["bitfinex-derivatives","BTCF0:USTF0",1746453186962,0.1411,93843.0,93842.0,0.6461535]
["bitfinex-derivatives","BTCF0:USTF0",1746453187164,0.1421,93843.0,93842.0,0.6461535]
["bitfinex-derivatives","BTCF0:USTF0",1746453187667,0.36301097,93843.0,93842.0,0.6461535]
["bitfinex-derivatives","BTCF0:USTF0",1746453187983,0.00879977,93843.0,93842.0,0.6461535]
["bitfinex-derivatives","BTCF0:USTF0",1746453188174,0.001,93843.0,93842.0,0.6461535]
["bitfinex-derivatives","BTCF0:USTF0",1746453188967,0.003,93843.0,93842.0,0.6501535]
["bitfinex-derivatives","BTCF0:USTF0",1746453190559,0.003,93843.0,93842.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1746453190768,0.2161112,93843.0,93842.0,0.6501535]
["bitfinex-derivatives","BTCF0:USTF0",1746453190968,0.2161112,93843.0,93842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746453191166,0.3551112,93843.0,93842.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1746453191368,0.3551112,93843.0,93842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746453191564,0.3551112,93843.0,93842.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1746453191770,0.3551112,93843.0,93842.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1746453192258,0.3551112,93843.0,93842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746453192873,0.2131362,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453193170,0.2131362,93832.0,93831.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1746453193366,0.2131362,93832.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453193367,0.2131884,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453193568,0.2132021,93803.0,93798.0,0.00159937]
["bitfinex-derivatives","BTCF0:USTF0",1746453194166,0.3312021,93803.0,93798.0,0.00159937]
["bitfinex-derivatives","BTCF0:USTF0",1746453194568,0.33900573,93803.0,93798.0,0.00159937]
["bitfinex-derivatives","BTCF0:USTF0",1746453194873,0.44560587,93803.0,93798.0,0.00159937]
["bitfinex-derivatives","BTCF0:USTF0",1746453195973,0.44560587,93803.0,93798.0,0.21481177]
["bitfinex-derivatives","BTCF0:USTF0",1746453196174,0.44560587,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746453196365,0.12780363,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746453196674,0.13080363,93803.0,93802.0,0.2148035]
["bitfinex-derivatives","BTCF0:USTF0",1746453197066,0.13080363,93803.0,93802.0,0.3544035]
["bitfinex-derivatives","BTCF0:USTF0",1746453197266,0.01080363,93803.0,93802.0,0.3544035]
["bitfinex-derivatives","BTCF0:USTF0",1746453197465,0.22400573,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746453197864,0.22300573,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746453198278,0.32961269,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746453198666,0.33061269,93803.0,93802.0,0.0025991]
["bitfinex-derivatives","BTCF0:USTF0",1746453201576,0.01080363,93803.0,93802.0,0.5766035]
["bitfinex-derivatives","BTCF0:USTF0",1746453202468,0.22400573,93803.0,93802.0,0.5766035]
["bitfinex-derivatives","BTCF0:USTF0",1746453202669,0.22400573,93803.0,93802.0,0.7197035]
["bitfinex-derivatives","BTCF0:USTF0",1746453203472,0.22400573,93803.0,93802.0,0.5064991]
["bitfinex-derivatives","BTCF0:USTF0",1746453204072,0.01080363,93803.0,93802.0,0.7197035]
["bitfinex-derivatives","BTCF0:USTF0",1746453204379,0.22400573,93803.0,93802.0,0.3633991]
["bitfinex-derivatives","BTCF0:USTF0",1746453205374,0.33061269,93803.0,93802.0,0.3633991]
["bitfinex-derivatives","BTCF0:USTF0",1746453205683,0.33061269,93803.0,93802.0,0.0025991]
["bitfinex-derivatives","BTCF0:USTF0",1746453206181,0.2132407,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746453206366,0.2132407,93786.0,93785.0,0.21430926]
["bitfinex-derivatives","BTCF0:USTF0",1746453206571,0.0533095,93788.0,93787.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1746453206572,0.2132372,93788.0,93787.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1746453207978,0.2152372,93788.0,93787.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1746453208180,0.2152362,93788.0,93787.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1746453208874,0.2152362,93788.0,93787.0,0.3490385]
["bitfinex-derivatives","BTCF0:USTF0",1746453209074,0.002,93788.0,93787.0,0.3490385]
["bitfinex-derivatives","BTCF0:USTF0",1746453210079,0.002,93788.0,93787.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1746453210680,0.002,93788.0,93787.0,0.4935385]
["bitfinex-derivatives","BTCF0:USTF0",1746453210880,0.00680363,93803.0,93802.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1746453211074,0.0532944,93814.0,93809.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1746453211269,0.1406,93811.0,93809.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1746453211471,0.34694698,93810.0,93809.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1746453211970,0.34694698,93810.0,93809.0,0.3500884]
["bitfinex-derivatives","BTCF0:USTF0",1746453212485,0.2161862,93810.0,93809.0,0.3500884]
["bitfinex-derivatives","BTCF0:USTF0",1746453213278,0.003,93810.0,93809.0,0.3500884]
["bitfinex-derivatives","BTCF0:USTF0",1746453213486,0.2161862,93810.0,93809.0,0.3500884]
["bitfinex-derivatives","BTCF0:USTF0",1746453213695,0.22436239,93810.0,93809.0,0.3500884]
["bitfinex-derivatives","BTCF0:USTF0",1746453213988,0.01117619,93810.0,93809.0,0.3500884]
["bitfinex-derivatives","BTCF0:USTF0",1746453214175,0.01217619,93810.0,93809.0,0.3510884]
["bitfinex-derivatives","BTCF0:USTF0",1746453215878,0.22536239,93810.0,93809.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1746453216078,0.58616239,93810.0,93809.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1746453216383,0.58616239,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453216688,0.6927614,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453220580,0.37297619,93810.0,93809.0,0.2141884]
["bitfinex-derivatives","BTCF0:USTF0",1746453220780,0.58616239,93810.0,93809.0,0.2141884]
["bitfinex-derivatives","BTCF0:USTF0",1746453221487,0.58616239,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453221681,0.6927614,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453222687,0.2132294,93791.0,93790.0,0.2854307]
["bitfinex-derivatives","BTCF0:USTF0",1746453222892,0.3608,93801.0,93797.0,0.0533034]
["bitfinex-derivatives","BTCF0:USTF0",1746453223091,0.2132101,93801.0,93800.0,0.2132089]
["bitfinex-derivatives","BTCF0:USTF0",1746453223389,0.37297619,93810.0,93798.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746453223686,0.37297619,93810.0,93809.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1746453224692,0.58616239,93810.0,93809.0,0.5014884]
["bitfinex-derivatives","BTCF0:USTF0",1746453224894,0.22436239,93810.0,93809.0,0.5014884]
["bitfinex-derivatives","BTCF0:USTF0",1746453225188,0.22436239,93810.0,93809.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1746453225393,0.22436239,93810.0,93809.0,0.5014884]
["bitfinex-derivatives","BTCF0:USTF0",1746453225592,0.22236239,93810.0,93809.0,0.5014884]
["bitfinex-derivatives","BTCF0:USTF0",1746453226090,0.22236239,93810.0,93809.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1746453226287,0.49566239,93810.0,93809.0,0.5014884]
["bitfinex-derivatives","BTCF0:USTF0",1746453226479,0.49866239,93810.0,93809.0,0.5014884]
["bitfinex-derivatives","BTCF0:USTF0",1746453226791,0.49866239,93810.0,93808.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746453226792,0.2132225,93794.0,93793.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746453227787,0.4865225,93794.0,93793.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746453228095,0.1375,93809.0,93792.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1746453228288,0.2132035,93803.0,93799.0,0.29587258]
["bitfinex-derivatives","BTCF0:USTF0",1746453228481,0.2132066,93801.0,93800.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1746453229089,0.2788,93808.0,93800.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746453229283,0.0532988,93806.0,93800.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746453229792,0.2132066,93801.0,93800.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746453229994,0.2162066,93801.0,93800.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746453230591,0.2162066,93801.0,93800.0,0.5776089]
["bitfinex-derivatives","BTCF0:USTF0",1746453231086,0.35259088,93801.0,93800.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746453231293,0.35259088,93801.0,93800.0,0.5776089]
["bitfinex-derivatives","BTCF0:USTF0",1746453231488,0.13938428,93801.0,93800.0,0.5776089]
["bitfinex-derivatives","BTCF0:USTF0",1746453231693,0.34959088,93801.0,93800.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746453232492,0.2132271,93792.0,93791.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746453233285,0.5019271,93792.0,93791.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746453234397,0.2132316,93790.0,93789.0,0.2132326]
["bitfinex-derivatives","BTCF0:USTF0",1746453234600,0.2132316,93790.0,93789.0,0.2854326]
["bitfinex-derivatives","BTCF0:USTF0",1746453235187,0.2132316,93790.0,93789.0,0.2132326]
["bitfinex-derivatives","BTCF0:USTF0",1746453235589,0.2132339,93789.0,93788.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746453235795,0.3586339,93789.0,93788.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1746453236282,0.2132339,93789.0,93788.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1746453238098,0.2152339,93789.0,93788.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1746453238398,0.2182339,93789.0,93788.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1746453239594,0.005,93789.0,93788.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1746453240002,0.13438428,93793.0,93792.0,0.2132271]
["bitfinex-derivatives","BTCF0:USTF0",1746453240503,0.34760908,93793.0,93792.0,0.2132271]
["bitfinex-derivatives","BTCF0:USTF0",1746453240894,0.2132248,93793.0,93792.0,0.2132271]
["bitfinex-derivatives","BTCF0:USTF0",1746453241397,0.2152248,93793.0,93792.0,0.2132271]
["bitfinex-derivatives","BTCF0:USTF0",1746453241599,0.5006248,93793.0,93792.0,0.2132271]
["bitfinex-derivatives","BTCF0:USTF0",1746453242100,0.5036248,93793.0,93792.0,0.2152271]
["bitfinex-derivatives","BTCF0:USTF0",1746453242905,0.2904,93793.0,93792.0,0.2152271]
["bitfinex-derivatives","BTCF0:USTF0",1746453243397,0.5036248,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746453244398,0.39702,93793.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746453244701,0.2132407,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746453245492,0.59906301,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746453245703,0.59906301,93786.0,93785.0,0.00606626]
["bitfinex-derivatives","BTCF0:USTF0",1746453246801,0.60206301,93786.0,93785.0,0.00606626]
["bitfinex-derivatives","BTCF0:USTF0",1746453247300,0.60406301,93786.0,93785.0,0.00406626]
["bitfinex-derivatives","BTCF0:USTF0",1746453248996,0.2132794,93769.0,93765.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746453249199,0.2132794,93769.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453249200,0.2132817,93768.0,93759.0,0.19746441]
["bitfinex-derivatives","BTCF0:USTF0",1746453249398,0.7107817,93768.0,93759.0,0.19746441]
["bitfinex-derivatives","BTCF0:USTF0",1746453249798,0.7107817,93768.0,93762.0,0.2132949]
["bitfinex-derivatives","BTCF0:USTF0",1746453250100,0.7107817,93768.0,93759.0,0.19746441]
["bitfinex-derivatives","BTCF0:USTF0",1746453250303,0.7107817,93768.0,93756.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1746453250501,0.81742845,93768.0,93756.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746453250703,0.2133067,93757.0,93756.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746453250904,0.213309,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746453251102,0.492409,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746453251400,0.491409,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746453252205,0.493409,93756.0,93755.0,0.0020666]
["bitfinex-derivatives","BTCF0:USTF0",1746453252507,0.954209,93756.0,93755.0,0.0020666]
["bitfinex-derivatives","BTCF0:USTF0",1746453252711,0.954209,93756.0,93740.0,0.19746441]
["bitfinex-derivatives","BTCF0:USTF0",1746453252712,0.2133431,93741.0,93740.0,0.19746441]
["bitfinex-derivatives","BTCF0:USTF0",1746453252903,0.0533364,93740.0,93736.0,0.2666905]
["bitfinex-derivatives","BTCF0:USTF0",1746453253098,0.2133522,93737.0,93736.0,0.2133521]
["bitfinex-derivatives","BTCF0:USTF0",1746453253297,0.22139423,93737.0,93736.0,0.5741521]
["bitfinex-derivatives","BTCF0:USTF0",1746453253703,0.00804203,93737.0,93736.0,0.2133521]
["bitfinex-derivatives","BTCF0:USTF0",1746453253897,0.00804203,93737.0,93734.0,0.42482766]
["bitfinex-derivatives","BTCF0:USTF0",1746453253898,0.3476492,93739.0,93738.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1746453254101,0.2133545,93737.0,93736.0,0.2133531]
["bitfinex-derivatives","BTCF0:USTF0",1746453254911,0.3476483,93739.0,93738.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1746453255106,0.3476483,93739.0,93738.0,0.5741499]
["bitfinex-derivatives","BTCF0:USTF0",1746453255306,0.0079555,93739.0,93738.0,0.5741499]
["bitfinex-derivatives","BTCF0:USTF0",1746453255499,0.2839,93755.0,93750.0,0.2666436]
["bitfinex-derivatives","BTCF0:USTF0",1746453255698,0.266647,93753.0,93752.0,0.2133181]
["bitfinex-derivatives","BTCF0:USTF0",1746453256114,0.2839,93755.0,93731.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1746453256304,0.2133334,93747.0,93746.0,0.2133294]
["bitfinex-derivatives","BTCF0:USTF0",1746453256705,0.5015334,93747.0,93746.0,0.2133294]
["bitfinex-derivatives","BTCF0:USTF0",1746453256908,0.5015334,93747.0,93746.0,0.3587294]
["bitfinex-derivatives","BTCF0:USTF0",1746453258218,0.2666524,93753.0,93752.0,0.2133135]
["bitfinex-derivatives","BTCF0:USTF0",1746453258409,0.56744731,93753.0,93752.0,0.2133135]
["bitfinex-derivatives","BTCF0:USTF0",1746453258813,0.2133181,93752.0,93751.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746453259116,0.2133181,93752.0,93751.0,0.3587203]
["bitfinex-derivatives","BTCF0:USTF0",1746453259317,0.5059181,93752.0,93751.0,0.3587203]
["bitfinex-derivatives","BTCF0:USTF0",1746453260122,0.06352441,93753.0,93751.0,0.3587203]
["bitfinex-derivatives","BTCF0:USTF0",1746453260123,0.01019491,93753.0,93752.0,0.2133181]
["bitfinex-derivatives","BTCF0:USTF0",1746453260316,0.01019491,93753.0,93752.0,0.3558181]
["bitfinex-derivatives","BTCF0:USTF0",1746453262220,0.00819491,93753.0,93752.0,0.7124821]
["bitfinex-derivatives","BTCF0:USTF0",1746453262420,0.0533201,93769.0,93768.0,0.2132771]
["bitfinex-derivatives","BTCF0:USTF0",1746453262621,0.139,93771.0,93770.0,0.2132771]
["bitfinex-derivatives","BTCF0:USTF0",1746453262818,0.2132612,93777.0,93776.0,0.0533156]
["bitfinex-derivatives","BTCF0:USTF0",1746453263014,0.1395,93783.0,93776.0,0.1254756]
["bitfinex-derivatives","BTCF0:USTF0",1746453263210,0.2132563,93782.0,93781.0,0.2665591]
["bitfinex-derivatives","BTCF0:USTF0",1746453263619,0.0015,93785.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746453264219,0.0094755,93785.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746453266616,0.0144755,93785.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746453266817,0.2277185,93785.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746453267018,0.0144755,93785.0,93784.0,0.31987329]
["bitfinex-derivatives","BTCF0:USTF0",1746453267817,0.2131961,93806.0,93805.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1746453268019,0.2131961,93806.0,93805.0,0.6461175]
["bitfinex-derivatives","BTCF0:USTF0",1746453268224,0.2131839,93811.0,93810.0,0.2664822]
["bitfinex-derivatives","BTCF0:USTF0",1746453268426,0.2131808,93813.0,93812.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746453269426,0.1341781,93815.0,93814.0,0.2131771]
["bitfinex-derivatives","BTCF0:USTF0",1746453269723,0.1361,93831.0,93814.0,0.2131771]
["bitfinex-derivatives","BTCF0:USTF0",1746453269724,0.3608,93845.0,93814.0,0.5739771]
["bitfinex-derivatives","BTCF0:USTF0",1746453269916,0.2131234,93838.0,93837.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1746453270118,0.2865,93841.0,93838.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1746453270321,0.10317897,93844.0,93838.0,0.3493226]
["bitfinex-derivatives","BTCF0:USTF0",1746453270544,0.10317897,93844.0,93838.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1746453270720,0.10317897,93844.0,93841.0,0.2131158]
["bitfinex-derivatives","BTCF0:USTF0",1746453271428,0.18704788,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746453271726,0.18704788,93851.0,93850.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1746453272126,0.18704788,93851.0,93850.0,0.7525673]
["bitfinex-derivatives","BTCF0:USTF0",1746453273321,0.19490333,93851.0,93850.0,0.7525673]
["bitfinex-derivatives","BTCF0:USTF0",1746453273526,0.19690333,93851.0,93850.0,0.7525673]
["bitfinex-derivatives","BTCF0:USTF0",1746453273722,0.19690333,93851.0,93850.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1746453273914,0.40999633,93851.0,93850.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1746453274115,0.22294845,93851.0,93850.0,0.6460153]
["bitfinex-derivatives","BTCF0:USTF0",1746453274317,0.22294845,93851.0,93850.0,0.5738953]
["bitfinex-derivatives","BTCF0:USTF0",1746453274523,0.22294845,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453274826,0.22494845,93851.0,93850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746453275028,0.62254845,93851.0,93850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746453275323,0.8356529,93851.0,93850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746453275624,1.20994636,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453276020,0.1,93845.0,93826.0,0.2131447]
["bitfinex-derivatives","BTCF0:USTF0",1746453276222,0.2131612,93821.0,93820.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1746453276430,0.2131612,93821.0,93820.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746453276724,0.4140871,93827.0,93820.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746453277025,0.2131623,93821.0,93820.0,0.266446]
["bitfinex-derivatives","BTCF0:USTF0",1746453277424,0.2131725,93816.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453277616,0.2131725,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746453277813,0.2121725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453278214,0.2131692,93818.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453278424,0.4140915,93819.0,93815.0,0.21423912]
["bitfinex-derivatives","BTCF0:USTF0",1746453278624,0.10659219,93817.0,93816.0,0.2664652]
["bitfinex-derivatives","BTCF0:USTF0",1746453278821,0.001,93821.0,93820.0,0.2131635]
["bitfinex-derivatives","BTCF0:USTF0",1746453279528,0.001,93821.0,93820.0,0.3573635]
["bitfinex-derivatives","BTCF0:USTF0",1746453279929,0.2131341,93834.0,93833.0,0.2131311]
["bitfinex-derivatives","BTCF0:USTF0",1746453281024,0.2131544,93824.0,93823.0,0.5739551]
["bitfinex-derivatives","BTCF0:USTF0",1746453281232,0.2131544,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453282025,0.2131566,93823.0,93822.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746453282231,0.3608,93824.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453282232,0.2131725,93817.0,93816.0,0.2851721]
["bitfinex-derivatives","BTCF0:USTF0",1746453283435,0.2131725,93817.0,93816.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746453283934,0.2131725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453284135,0.5739725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453284528,0.5739725,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746453284830,0.2131725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453285331,0.2151725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453285541,0.5759725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453285730,0.68256469,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453287025,0.68356469,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453287625,0.5769725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453288033,0.2161725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453290032,0.5769725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453290938,0.8694725,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453292634,0.97606469,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746453293227,0.3638,93816.0,93815.0,0.21424072]
["bitfinex-derivatives","BTCF0:USTF0",1746453293934,0.3638,93816.0,93815.0,0.49884072]
["bitfinex-derivatives","BTCF0:USTF0",1746453295334,0.279,93829.0,93828.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1746453295540,0.492143,93829.0,93828.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1746453295736,0.279,93829.0,93828.0,0.2131453]
["bitfinex-derivatives","BTCF0:USTF0",1746453295933,0.492143,93829.0,93828.0,0.4922453]
["bitfinex-derivatives","BTCF0:USTF0",1746453296833,0.492143,93829.0,93828.0,0.3542453]
["bitfinex-derivatives","BTCF0:USTF0",1746453297538,0.493143,93829.0,93828.0,0.3552453]
["bitfinex-derivatives","BTCF0:USTF0",1746453297726,0.495143,93829.0,93828.0,0.3572453]
["bitfinex-derivatives","BTCF0:USTF0",1746453298336,0.0532724,93853.0,93845.0,0.0532761]
["bitfinex-derivatives","BTCF0:USTF0",1746453298542,0.3527158,93841.0,93840.0,0.50909703]
["bitfinex-derivatives","BTCF0:USTF0",1746453298839,0.3527158,93841.0,93840.0,0.213118]
["bitfinex-derivatives","BTCF0:USTF0",1746453299230,0.3527158,93841.0,93840.0,0.500718]
["bitfinex-derivatives","BTCF0:USTF0",1746453299431,0.00798277,93851.0,93840.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1746453299631,0.2663829,93847.0,93846.0,0.2130982]
["bitfinex-derivatives","BTCF0:USTF0",1746453300341,0.2816,93847.0,93846.0,0.5006982]
["bitfinex-derivatives","BTCF0:USTF0",1746453300643,0.4947021,93847.0,93846.0,0.5007044]
["bitfinex-derivatives","BTCF0:USTF0",1746453301543,0.00806678,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746453301734,0.0015,93855.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746453301939,0.0015,93855.0,93854.0,0.2850862]
["bitfinex-derivatives","BTCF0:USTF0",1746453302530,0.21376901,93878.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746453302833,0.21376901,93878.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746453303033,0.00905478,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746453303341,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746453303643,0.2145045,93890.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746453303946,0.2145045,93890.0,93889.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1746453304146,0.2145045,93890.0,93889.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746453305446,0.2255045,93890.0,93889.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1746453305744,0.2255045,93890.0,93889.0,0.8618068]
["bitfinex-derivatives","BTCF0:USTF0",1746453306541,0.2255045,93890.0,93889.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1746453306742,0.23362406,93890.0,93889.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1746453307035,0.02061956,93890.0,93889.0,0.8618068]
["bitfinex-derivatives","BTCF0:USTF0",1746453307243,0.001,93906.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746453307449,0.2129758,93903.0,93899.0,0.5737841]
["bitfinex-derivatives","BTCF0:USTF0",1746453307645,0.001,93906.0,93899.0,0.5737841]
["bitfinex-derivatives","BTCF0:USTF0",1746453307944,0.001,93906.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746453308148,0.3129818,93900.0,93899.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1746453308449,0.3129818,93900.0,93899.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1746453308450,0.3139818,93900.0,93899.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1746453309039,0.3139818,93900.0,93899.0,0.4912841]
["bitfinex-derivatives","BTCF0:USTF0",1746453309448,0.3259818,93900.0,93899.0,0.4912841]
["bitfinex-derivatives","BTCF0:USTF0",1746453310745,0.12113076,93900.0,93899.0,0.4912841]
["bitfinex-derivatives","BTCF0:USTF0",1746453311650,0.12113076,93900.0,93899.0,0.5977801]
["bitfinex-derivatives","BTCF0:USTF0",1746453312747,0.12113076,93900.0,93899.0,0.4912841]
["bitfinex-derivatives","BTCF0:USTF0",1746453313051,0.12113076,93900.0,93899.0,0.5977801]
["bitfinex-derivatives","BTCF0:USTF0",1746453313344,0.0015,93925.0,93899.0,0.384796]
["bitfinex-derivatives","BTCF0:USTF0",1746453313544,0.0015,93925.0,93920.0,0.0532336]
["bitfinex-derivatives","BTCF0:USTF0",1746453313848,0.2144274,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746453314355,0.212932,93922.0,93921.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746453314548,0.2129388,93922.0,93921.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746453315049,0.3475291,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746453315249,0.0025,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746453315557,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746453315945,0.0095,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746453316342,0.0095,93925.0,93924.0,0.2848074]
["bitfinex-derivatives","BTCF0:USTF0",1746453316747,0.0115,93925.0,93924.0,0.2858074]
["bitfinex-derivatives","BTCF0:USTF0",1746453317141,0.01939515,93925.0,93924.0,0.2858074]
["bitfinex-derivatives","BTCF0:USTF0",1746453317541,0.01939515,93925.0,93924.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1746453317542,0.23232035,93925.0,93924.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1746453317741,0.23232035,93925.0,93924.0,0.2858074]
["bitfinex-derivatives","BTCF0:USTF0",1746453317950,0.37572035,93925.0,93924.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1746453318451,0.37172035,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746453318843,0.15879515,93925.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453319036,0.212941,93919.0,93918.0,0.3380493]
["bitfinex-derivatives","BTCF0:USTF0",1746453319239,0.0532337,93921.0,93903.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1746453319441,0.0532337,93921.0,93907.0,0.2129608]
["bitfinex-derivatives","BTCF0:USTF0",1746453319442,0.2662113,93908.0,93907.0,0.2129608]
["bitfinex-derivatives","BTCF0:USTF0",1746453319642,0.2662113,93908.0,93904.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453319643,0.2129705,93905.0,93904.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453320239,0.0532518,93889.0,93886.0,0.2130116]
["bitfinex-derivatives","BTCF0:USTF0",1746453320452,0.2130078,93891.0,93890.0,0.2129987]
["bitfinex-derivatives","BTCF0:USTF0",1746453320941,0.2130078,93891.0,93888.0,0.0532522]
["bitfinex-derivatives","BTCF0:USTF0",1746453320942,0.2130068,93889.0,93888.0,0.2130071]
["bitfinex-derivatives","BTCF0:USTF0",1746453321141,0.1348,93891.0,93890.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1746453321342,0.3478023,93891.0,93890.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1746453321552,0.2130181,93884.0,93883.0,0.3381503]
["bitfinex-derivatives","BTCF0:USTF0",1746453321752,0.2130181,93884.0,93883.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453322045,0.0532465,93899.0,93883.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453322251,0.2129964,93896.0,93895.0,0.5737909]
["bitfinex-derivatives","BTCF0:USTF0",1746453322447,0.2129964,93896.0,93895.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1746453323440,0.0532483,93895.0,93883.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453323644,0.2130181,93884.0,93883.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453323856,0.0532501,93892.0,93889.0,0.2662535]
["bitfinex-derivatives","BTCF0:USTF0",1746453324045,0.2130109,93890.0,93889.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1746453324240,0.1484,93891.0,93880.0,0.65677903]
["bitfinex-derivatives","BTCF0:USTF0",1746453324447,0.2130249,93881.0,93880.0,0.86980523]
["bitfinex-derivatives","BTCF0:USTF0",1746453324648,0.2662773,93885.0,93884.0,0.2130127]
["bitfinex-derivatives","BTCF0:USTF0",1746453324844,0.2662805,93883.0,93882.0,0.2130213]
["bitfinex-derivatives","BTCF0:USTF0",1746453325041,0.2662805,93883.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453325042,0.2130249,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453325355,0.2130249,93881.0,93871.0,0.2130467]
["bitfinex-derivatives","BTCF0:USTF0",1746453325356,0.2130363,93876.0,93871.0,0.2130467]
["bitfinex-derivatives","BTCF0:USTF0",1746453325549,0.2100363,93876.0,93869.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1746453325855,0.2080363,93876.0,93869.0,0.2130505]
["bitfinex-derivatives","BTCF0:USTF0",1746453326046,0.2080363,93876.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453326246,0.32521622,93876.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453326447,0.2130431,93873.0,93856.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453326658,0.2130794,93857.0,93856.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746453326955,0.2130794,93857.0,93856.0,0.2849617]
["bitfinex-derivatives","BTCF0:USTF0",1746453327152,0.2090794,93857.0,93856.0,0.2849617]
["bitfinex-derivatives","BTCF0:USTF0",1746453327844,0.5024794,93857.0,93856.0,0.2849617]
["bitfinex-derivatives","BTCF0:USTF0",1746453328244,0.2934,93857.0,93843.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1746453328448,0.213093,93853.0,93852.0,0.2130852]
["bitfinex-derivatives","BTCF0:USTF0",1746453328748,0.2934,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746453329741,0.2944,93857.0,93856.0,0.2180817]
["bitfinex-derivatives","BTCF0:USTF0",1746453330152,0.2964,93857.0,93856.0,0.2180817]
["bitfinex-derivatives","BTCF0:USTF0",1746453330353,0.003,93857.0,93856.0,0.2180817]
["bitfinex-derivatives","BTCF0:USTF0",1746453330757,0.003,93857.0,93856.0,0.4975817]
["bitfinex-derivatives","BTCF0:USTF0",1746453330958,0.003,93857.0,93856.0,0.8583817]
["bitfinex-derivatives","BTCF0:USTF0",1746453332257,0.00784824,93873.0,93856.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1746453332454,0.0532597,93875.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453332657,0.213059,93867.0,93866.0,0.2130581]
["bitfinex-derivatives","BTCF0:USTF0",1746453332851,0.0532646,93867.0,93856.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1746453333053,0.2130635,93864.0,93863.0,0.56230443]
["bitfinex-derivatives","BTCF0:USTF0",1746453333251,0.2130635,93864.0,93863.0,0.2663254]
["bitfinex-derivatives","BTCF0:USTF0",1746453333452,0.3195867,93869.0,93868.0,0.2130545]
["bitfinex-derivatives","BTCF0:USTF0",1746453333657,0.2773,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453333953,0.2773,93873.0,93872.0,0.5738454]
["bitfinex-derivatives","BTCF0:USTF0",1746453334161,0.2783,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453334552,0.4913431,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453335654,0.28637263,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453335854,0.28837263,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453336249,0.50041573,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453336459,0.28737263,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453336650,0.28537263,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746453336961,0.49941573,93873.0,93872.0,0.2140454]
["bitfinex-derivatives","BTCF0:USTF0",1746453337657,0.49941573,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453339456,0.49941573,93873.0,93872.0,0.2140454]
["bitfinex-derivatives","BTCF0:USTF0",1746453339855,0.49941573,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453341158,0.00907263,93873.0,93872.0,0.2140454]
["bitfinex-derivatives","BTCF0:USTF0",1746453341553,0.22211573,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453341863,0.22211573,93873.0,93872.0,0.2140454]
["bitfinex-derivatives","BTCF0:USTF0",1746453342256,0.00907263,93873.0,93872.0,0.2140454]
["bitfinex-derivatives","BTCF0:USTF0",1746453343757,0.00907263,93873.0,93872.0,0.6813734]
["bitfinex-derivatives","BTCF0:USTF0",1746453344163,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746453344464,0.001,93906.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746453344465,0.1431,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746453344662,0.001,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746453345163,0.00900985,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746453345360,0.001,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746453345553,0.2909,93924.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746453345755,0.3441318,93924.0,93915.0,0.5737478]
["bitfinex-derivatives","BTCF0:USTF0",1746453345953,0.2129358,93921.0,93920.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1746453346158,0.2129299,93923.0,93922.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746453346764,0.0015,93925.0,93921.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1746453346953,0.00936991,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746453347158,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746453347466,0.1478,93938.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746453347664,0.1382,93946.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746453347856,0.2128951,93939.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746453348164,0.00894028,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746453348356,0.2139002,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746453348558,0.001,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746453348862,0.001,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453349058,0.2139002,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453349257,0.001,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453349553,0.005,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453349759,0.2179002,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453349957,0.2179002,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453350263,0.2189002,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453350765,0.006,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453351063,0.011,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453351466,0.2239002,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453351668,0.23200857,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453351966,0.02110837,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453353369,0.01610837,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453353569,0.23400857,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453353870,0.02110837,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453354366,0.23400857,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453354770,0.22800857,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453354971,0.23400857,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453357169,0.02010837,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453357673,0.01410837,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453357967,0.01110837,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453358175,0.22400857,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746453358474,0.22200857,93936.0,93935.0,0.5757025]
["bitfinex-derivatives","BTCF0:USTF0",1746453358675,0.22200857,93936.0,93935.0,0.5797025]
["bitfinex-derivatives","BTCF0:USTF0",1746453359064,0.22200857,93936.0,93935.0,0.6514625]
["bitfinex-derivatives","BTCF0:USTF0",1746453359264,0.14950837,93936.0,93935.0,0.6514625]
["bitfinex-derivatives","BTCF0:USTF0",1746453359976,0.36240857,93936.0,93935.0,0.6514625]
["bitfinex-derivatives","BTCF0:USTF0",1746453360276,0.14950837,93936.0,93935.0,0.6514625]
["bitfinex-derivatives","BTCF0:USTF0",1746453360582,0.22200857,93936.0,93935.0,0.7890625]
["bitfinex-derivatives","BTCF0:USTF0",1746453361067,0.00910837,93936.0,93935.0,0.7890625]
["bitfinex-derivatives","BTCF0:USTF0",1746453361263,0.0532072,93968.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746453361264,0.135,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746453361459,0.2128685,93950.0,93949.0,0.2846308]
["bitfinex-derivatives","BTCF0:USTF0",1746453362473,0.2128685,93950.0,93949.0,0.5735308]
["bitfinex-derivatives","BTCF0:USTF0",1746453362674,0.2138685,93950.0,93949.0,0.5735308]
["bitfinex-derivatives","BTCF0:USTF0",1746453363565,0.3591685,93950.0,93949.0,0.5735308]
["bitfinex-derivatives","BTCF0:USTF0",1746453364673,0.3621685,93950.0,93949.0,0.5735308]
["bitfinex-derivatives","BTCF0:USTF0",1746453366681,0.00816943,93953.0,93949.0,0.6799708]
["bitfinex-derivatives","BTCF0:USTF0",1746453366869,0.06805785,93978.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746453367174,0.01485605,93978.0,93965.0,1.00583796]
["bitfinex-derivatives","BTCF0:USTF0",1746453367471,0.2927,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746453367677,0.30088298,93979.0,93978.0,0.5736051]
["bitfinex-derivatives","BTCF0:USTF0",1746453368270,0.02330848,93979.0,93978.0,0.8487051]
["bitfinex-derivatives","BTCF0:USTF0",1746453368470,0.2127906,93985.0,93984.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746453368674,0.2127906,93985.0,93984.0,0.2843915]
["bitfinex-derivatives","BTCF0:USTF0",1746453368866,0.4972906,93985.0,93984.0,0.2843915]
["bitfinex-derivatives","BTCF0:USTF0",1746453369476,0.4972906,93985.0,93984.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453369771,0.2127813,93989.0,93988.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746453369968,0.2127847,93987.0,93986.0,0.573586]
["bitfinex-derivatives","BTCF0:USTF0",1746453370168,0.212787,93986.0,93985.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746453370472,0.489887,93986.0,93985.0,0.3514892]
["bitfinex-derivatives","BTCF0:USTF0",1746453370678,0.0531922,93994.0,93985.0,0.3514892]
["bitfinex-derivatives","BTCF0:USTF0",1746453370679,0.0531901,93998.0,93985.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1746453370977,0.22238777,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453371165,0.5003666,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746453372376,0.5003666,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453372573,0.2896,93995.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453372774,0.2128109,93977.0,93976.0,0.2128077]
["bitfinex-derivatives","BTCF0:USTF0",1746453372980,0.76497347,93995.0,93979.0,0.2127993]
["bitfinex-derivatives","BTCF0:USTF0",1746453372981,0.2660063,93980.0,93979.0,0.2127993]
["bitfinex-derivatives","BTCF0:USTF0",1746453373164,0.2128051,93978.0,93977.0,0.2128061]
["bitfinex-derivatives","BTCF0:USTF0",1746453373777,0.2128,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746453373973,0.3608,93987.0,93978.0,0.0532007]
["bitfinex-derivatives","BTCF0:USTF0",1746453373974,0.2128051,93979.0,93978.0,0.2128043]
["bitfinex-derivatives","BTCF0:USTF0",1746453374483,0.2128051,93978.0,93977.0,0.3588073]
["bitfinex-derivatives","BTCF0:USTF0",1746453374779,0.2128051,93978.0,93977.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746453374969,0.2128073,93977.0,93976.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453376379,0.2138073,93977.0,93976.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453377079,0.2158073,93977.0,93976.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453377471,0.2158073,93977.0,93976.0,0.2844096]
["bitfinex-derivatives","BTCF0:USTF0",1746453377776,0.003,93977.0,93976.0,0.2844096]
["bitfinex-derivatives","BTCF0:USTF0",1746453377977,0.2158073,93977.0,93976.0,0.2844096]
["bitfinex-derivatives","BTCF0:USTF0",1746453378484,0.2148073,93977.0,93976.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453378975,0.2138073,93977.0,93976.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453379576,0.2138073,93977.0,93976.0,0.2844096]
["bitfinex-derivatives","BTCF0:USTF0",1746453379879,0.2138073,93977.0,93976.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453380380,0.2128073,93977.0,93976.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746453380579,0.2128073,93977.0,93976.0,0.2844096]
["bitfinex-derivatives","BTCF0:USTF0",1746453381476,0.2128039,93979.0,93978.0,0.2659989]
["bitfinex-derivatives","BTCF0:USTF0",1746453381872,0.2128039,93979.0,93978.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1746453382071,0.2128007,93980.0,93977.0,0.0532018]
["bitfinex-derivatives","BTCF0:USTF0",1746453382375,0.2128007,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746453382577,0.2127985,93982.0,93981.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1746453383470,0.2128484,93962.0,93961.0,0.2128414]
["bitfinex-derivatives","BTCF0:USTF0",1746453383675,0.0532093,93964.0,93945.0,0.0532199]
["bitfinex-derivatives","BTCF0:USTF0",1746453383976,0.0532099,93963.0,93950.0,0.19677693]
["bitfinex-derivatives","BTCF0:USTF0",1746453384172,0.2128447,93961.0,93955.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1746453384372,0.2128546,93957.0,93956.0,0.3527517]
["bitfinex-derivatives","BTCF0:USTF0",1746453384769,0.2128546,93957.0,93956.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746453384970,0.0532124,93959.0,93940.0,0.26837693]
["bitfinex-derivatives","BTCF0:USTF0",1746453385181,0.2128732,93949.0,93948.0,0.212871]
["bitfinex-derivatives","BTCF0:USTF0",1746453385380,0.2128776,93946.0,93945.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746453385690,0.2128776,93946.0,93945.0,0.3527798]
["bitfinex-derivatives","BTCF0:USTF0",1746453385983,0.2128776,93946.0,93945.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1746453386183,0.2128776,93946.0,93945.0,0.3527798]
["bitfinex-derivatives","BTCF0:USTF0",1746453387278,0.0532154,93953.0,93949.0,0.0532172]
["bitfinex-derivatives","BTCF0:USTF0",1746453387478,0.319315,93948.0,93947.0,0.266094]
["bitfinex-derivatives","BTCF0:USTF0",1746453389984,0.319315,93948.0,93947.0,0.269094]
["bitfinex-derivatives","BTCF0:USTF0",1746453390184,0.319315,93948.0,93947.0,0.2178753]
["bitfinex-derivatives","BTCF0:USTF0",1746453390575,0.319315,93948.0,93947.0,0.2148753]
["bitfinex-derivatives","BTCF0:USTF0",1746453390983,0.319315,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746453391186,0.319315,93948.0,93947.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1746453391571,0.32733026,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453392181,0.32733026,93948.0,93947.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1746453392580,0.27411156,93948.0,93947.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1746453392775,0.00801526,93948.0,93947.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1746453393087,0.5017685,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746453394278,0.212873,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746453394479,0.212873,93948.0,93947.0,0.2148753]
["bitfinex-derivatives","BTCF0:USTF0",1746453395482,0.212873,93948.0,93947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746453396379,0.5017704,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746453396579,0.5027685,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746453396787,0.212873,93948.0,93947.0,0.2128733]
["bitfinex-derivatives","BTCF0:USTF0",1746453397485,0.22094438,93948.0,93947.0,0.2128733]
["bitfinex-derivatives","BTCF0:USTF0",1746453397690,0.00807138,93948.0,93947.0,0.2128733]
["bitfinex-derivatives","BTCF0:USTF0",1746453397888,0.0532039,93974.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453398095,0.141,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746453398283,0.141,93963.0,93962.0,0.5736413]
["bitfinex-derivatives","BTCF0:USTF0",1746453398483,0.28,93963.0,93962.0,0.5736413]
["bitfinex-derivatives","BTCF0:USTF0",1746453398683,0.3499126,93975.0,93974.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1746453398876,0.4139977,93985.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1746453398877,0.0531977,93985.0,93974.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1746453399090,0.2128078,93978.0,93977.0,0.2128031]
["bitfinex-derivatives","BTCF0:USTF0",1746453399284,0.2127985,93982.0,93981.0,0.2127929]
["bitfinex-derivatives","BTCF0:USTF0",1746453399691,0.2127983,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453399985,0.2127983,93981.0,93980.0,0.5736005]
["bitfinex-derivatives","BTCF0:USTF0",1746453400185,0.2127983,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453400385,0.0532034,93975.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453400686,0.2128164,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453400885,0.2128164,93973.0,93972.0,0.5736187]
["bitfinex-derivatives","BTCF0:USTF0",1746453401085,0.5006164,93973.0,93972.0,0.5736187]
["bitfinex-derivatives","BTCF0:USTF0",1746453401488,0.5006164,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453401691,0.4996164,93973.0,93972.0,0.5736187]
["bitfinex-derivatives","BTCF0:USTF0",1746453402079,0.4996164,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453402284,0.4996164,93973.0,93972.0,0.5736187]
["bitfinex-derivatives","BTCF0:USTF0",1746453402483,0.5036164,93973.0,93972.0,0.5736187]
["bitfinex-derivatives","BTCF0:USTF0",1746453402793,0.5046164,93973.0,93972.0,0.5736187]
["bitfinex-derivatives","BTCF0:USTF0",1746453403488,0.004,93973.0,93972.0,0.5736187]
["bitfinex-derivatives","BTCF0:USTF0",1746453403690,0.004,93973.0,93972.0,0.9344187]
["bitfinex-derivatives","BTCF0:USTF0",1746453404089,0.004,93973.0,93972.0,1.0408347]
["bitfinex-derivatives","BTCF0:USTF0",1746453404283,0.00968427,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746453404490,0.00968427,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746453405482,0.00968427,93995.0,93994.0,0.7157688]
["bitfinex-derivatives","BTCF0:USTF0",1746453405892,0.00968427,93995.0,93994.0,0.8221568]
["bitfinex-derivatives","BTCF0:USTF0",1746453406987,0.23245087,93995.0,93994.0,0.8231568]
["bitfinex-derivatives","BTCF0:USTF0",1746453407295,0.01968427,93995.0,93994.0,0.8231568]
["bitfinex-derivatives","BTCF0:USTF0",1746453408895,0.00968427,93995.0,93994.0,0.8221568]
["bitfinex-derivatives","BTCF0:USTF0",1746453409094,0.01518427,93995.0,93994.0,0.8221568]
["bitfinex-derivatives","BTCF0:USTF0",1746453409292,0.09094131,94004.0,93994.0,0.8221568]
["bitfinex-derivatives","BTCF0:USTF0",1746453409293,0.2132116,94012.0,94011.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746453409494,0.2132116,94012.0,94011.0,1.11217839]
["bitfinex-derivatives","BTCF0:USTF0",1746453410400,0.2242116,94012.0,94011.0,1.25857839]
["bitfinex-derivatives","BTCF0:USTF0",1746453410600,0.2242116,94012.0,94011.0,1.40577839]
["bitfinex-derivatives","BTCF0:USTF0",1746453412702,0.011,94012.0,94011.0,1.40577839]
["bitfinex-derivatives","BTCF0:USTF0",1746453413905,0.011,94012.0,94011.0,1.2993704]
["bitfinex-derivatives","BTCF0:USTF0",1746453415301,0.011,94012.0,94011.0,1.40573839]
["bitfinex-derivatives","BTCF0:USTF0",1746453417605,0.011,94012.0,94011.0,1.33429839]
["bitfinex-derivatives","BTCF0:USTF0",1746453417801,0.2817,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746453418099,0.00801602,94025.0,94024.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1746453418303,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746453418600,0.001,94026.0,94025.0,0.2841387]
["bitfinex-derivatives","BTCF0:USTF0",1746453419003,0.001,94026.0,94025.0,0.5700387]
["bitfinex-derivatives","BTCF0:USTF0",1746453420201,0.001,94026.0,94025.0,0.9308387]
["bitfinex-derivatives","BTCF0:USTF0",1746453420997,0.001,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746453421198,0.001,94026.0,94025.0,0.6449387]
["bitfinex-derivatives","BTCF0:USTF0",1746453422101,0.001,94026.0,94025.0,0.7910387]
["bitfinex-derivatives","BTCF0:USTF0",1746453422513,0.001,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746453422910,0.22173841,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746453423107,0.2136964,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746453423405,0.001,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746453423612,0.0531687,94036.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746453423613,0.1,94093.0,94025.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1746453423802,0.6815,94651.0,94025.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1746453423803,0.3608,94159.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453424003,0.05,94116.0,94111.0,0.0531257]
["bitfinex-derivatives","BTCF0:USTF0",1746453424212,0.2905,94169.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746453424403,0.0515,94135.0,94134.0,0.5732524]
["bitfinex-derivatives","BTCF0:USTF0",1746453424596,1.0732575,94135.0,94134.0,0.5732524]
["bitfinex-derivatives","BTCF0:USTF0",1746453424797,0.93850286,94135.0,94134.0,0.5732524]
["bitfinex-derivatives","BTCF0:USTF0",1746453425004,0.1498,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746453425206,0.1998,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453425407,0.34737464,94126.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453425614,0.3998,94145.0,94129.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1746453425615,0.34737464,94130.0,94129.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1746453425809,0.13475464,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746453426213,0.49297464,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746453426514,0.1456,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746453426705,0.08464,94150.0,94140.0,0.0531096]
["bitfinex-derivatives","BTCF0:USTF0",1746453426903,0.21262,94141.0,94140.0,0.2655485]
["bitfinex-derivatives","BTCF0:USTF0",1746453427100,0.34737464,94141.0,94140.0,0.6263485]
["bitfinex-derivatives","BTCF0:USTF0",1746453427509,0.34737464,94141.0,94140.0,0.9871485]
["bitfinex-derivatives","BTCF0:USTF0",1746453427713,0.0015,94170.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746453428014,0.08464,94167.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746453428214,0.1443,94156.0,94145.0,0.3186476]
["bitfinex-derivatives","BTCF0:USTF0",1746453428417,0.0015,94170.0,94145.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1746453428610,0.1443,94169.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746453428810,0.1367,94191.0,94157.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746453429011,0.1,94200.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453429209,0.13475464,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746453429404,0.1,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746453429405,0.10810726,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746453430719,0.25630726,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746453430924,0.2482,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746453431314,0.101,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746453431525,0.101,94200.0,94199.0,0.3184618]
["bitfinex-derivatives","BTCF0:USTF0",1746453432218,0.001,94200.0,94199.0,0.3184618]
["bitfinex-derivatives","BTCF0:USTF0",1746453432610,0.001,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746453433118,0.001,94200.0,94199.0,0.3184618]
["bitfinex-derivatives","BTCF0:USTF0",1746453434218,0.3608,94222.0,94211.0,0.0530695]
["bitfinex-derivatives","BTCF0:USTF0",1746453434410,0.281,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453434610,0.281,94232.0,94224.0,0.0530623]
["bitfinex-derivatives","BTCF0:USTF0",1746453434809,0.2137144,94240.0,94224.0,0.0530623]
["bitfinex-derivatives","BTCF0:USTF0",1746453434810,0.0015,94240.0,94228.0,0.0530601]
["bitfinex-derivatives","BTCF0:USTF0",1746453435007,0.0015,94240.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746453435209,0.1392,94239.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746453435420,0.1392,94239.0,94229.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746453435421,0.13575464,94236.0,94229.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1746453435638,0.2122449,94227.0,94218.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746453435811,0.13475464,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746453436117,0.41495464,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746453436317,0.62757464,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746453436620,0.3608,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746453436819,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746453437013,0.34737464,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746453437208,0.34737464,94234.0,94220.0,0.65484384]
["bitfinex-derivatives","BTCF0:USTF0",1746453437209,0.34737464,94234.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453437414,0.13475464,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746453437815,0.34737464,94221.0,94212.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746453438013,0.13475464,94213.0,94212.0,0.2653453]
["bitfinex-derivatives","BTCF0:USTF0",1746453438215,0.34737464,94213.0,94212.0,0.2653453]
["bitfinex-derivatives","BTCF0:USTF0",1746453438415,0.64077464,94213.0,94212.0,0.2653453]
["bitfinex-derivatives","BTCF0:USTF0",1746453438716,0.64077464,94213.0,94211.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746453439017,0.34737464,94210.0,94209.0,0.5730833]
["bitfinex-derivatives","BTCF0:USTF0",1746453439415,0.18486448,94210.0,94209.0,0.5730833]
["bitfinex-derivatives","BTCF0:USTF0",1746453439616,0.2934,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746453440012,0.47826448,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746453440418,0.2934,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746453440619,0.47826448,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746453443121,0.69053878,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746453443621,0.212281,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453443817,0.2122836,94209.0,94208.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746453444018,0.47206448,94209.0,94208.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746453444516,0.68434778,94209.0,94208.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746453445223,0.47206448,94209.0,94208.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746453445424,0.4994833,94209.0,94208.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746453446232,0.2872,94209.0,94208.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746453446423,0.3608,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746453447024,0.3608,94212.0,94209.0,0.2018704]
["bitfinex-derivatives","BTCF0:USTF0",1746453447025,0.00044113,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746453448320,0.3608,94233.0,94212.0,0.35614399]
["bitfinex-derivatives","BTCF0:USTF0",1746453448533,0.1507,94255.0,94242.0,0.0530522]
["bitfinex-derivatives","BTCF0:USTF0",1746453448827,0.3608,94248.0,94247.0,0.2121977]
["bitfinex-derivatives","BTCF0:USTF0",1746453450227,0.053051,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746453450429,0.18486448,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746453450644,0.2122112,94243.0,94242.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746453451127,0.68647568,94243.0,94242.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746453451729,0.2122405,94228.0,94227.0,0.2652952]
["bitfinex-derivatives","BTCF0:USTF0",1746453451932,0.2122405,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453451933,0.75790498,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453452626,1.03500498,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453452829,0.6379,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453453133,1.03500498,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453453339,0.82276448,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453453525,1.03500498,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453454734,0.82276448,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453455826,1.03500498,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453456026,1.39580498,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453456227,1.18356448,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453456734,1.39580498,94228.0,94227.0,0.212235]
["bitfinex-derivatives","BTCF0:USTF0",1746453457435,0.2122517,94223.0,94222.0,0.21384498]
["bitfinex-derivatives","BTCF0:USTF0",1746453457633,0.39711618,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746453458235,0.39711618,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746453458236,0.51711618,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746453459137,0.52515826,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746453460138,0.52515826,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746453460639,0.52515826,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746453461029,0.52515826,94223.0,94222.0,0.6263155]
["bitfinex-derivatives","BTCF0:USTF0",1746453461030,0.30486448,94223.0,94222.0,0.6263155]
["bitfinex-derivatives","BTCF0:USTF0",1746453461239,1.2109405,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746453461439,1.2109405,94228.0,94222.0,0.42978314]
["bitfinex-derivatives","BTCF0:USTF0",1746453461440,0.39711618,94223.0,94222.0,0.42978314]
["bitfinex-derivatives","BTCF0:USTF0",1746453462131,0.39711618,94223.0,94222.0,0.64203714]
["bitfinex-derivatives","BTCF0:USTF0",1746453463443,0.18486448,94223.0,94222.0,0.64203714]
["bitfinex-derivatives","BTCF0:USTF0",1746453463935,0.39711618,94223.0,94222.0,0.64203714]
["bitfinex-derivatives","BTCF0:USTF0",1746453464135,0.68031618,94223.0,94222.0,0.42978314]
["bitfinex-derivatives","BTCF0:USTF0",1746453464841,0.49075064,94223.0,94222.0,0.92448862]
["bitfinex-derivatives","BTCF0:USTF0",1746453466232,0.61075064,94223.0,94222.0,0.90876698]
["bitfinex-derivatives","BTCF0:USTF0",1746453466431,0.61075064,94223.0,94222.0,0.4140615]
["bitfinex-derivatives","BTCF0:USTF0",1746453466633,0.4032,94223.0,94222.0,0.4140615]
["bitfinex-derivatives","BTCF0:USTF0",1746453466836,0.6154517,94223.0,94222.0,0.4140615]
["bitfinex-derivatives","BTCF0:USTF0",1746453468134,0.2832,94223.0,94222.0,0.4140615]
["bitfinex-derivatives","BTCF0:USTF0",1746453468339,0.2832,94223.0,94222.0,0.6263155]
["bitfinex-derivatives","BTCF0:USTF0",1746453468340,0.4954517,94223.0,94222.0,0.6263155]
["bitfinex-derivatives","BTCF0:USTF0",1746453468541,0.4954517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746453469345,0.4954517,94223.0,94222.0,0.21284598]
["bitfinex-derivatives","BTCF0:USTF0",1746453469837,0.7216,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746453470040,0.3608,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746453470245,0.3602118,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746453470542,0.5037118,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746453471439,0.3445529,94241.0,94235.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1746453471637,0.2122225,94237.0,94236.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1746453472039,0.5070225,94237.0,94236.0,0.360021]
["bitfinex-derivatives","BTCF0:USTF0",1746453472242,0.5070225,94237.0,94231.0,0.0530579]
["bitfinex-derivatives","BTCF0:USTF0",1746453472243,0.2653134,94228.0,94227.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1746453472438,0.2122495,94224.0,94223.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1746453472638,0.2122517,94223.0,94222.0,0.21284598]
["bitfinex-derivatives","BTCF0:USTF0",1746453472843,0.5064517,94223.0,94222.0,0.21284598]
["bitfinex-derivatives","BTCF0:USTF0",1746453473339,0.2653114,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746453473540,0.3608,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746453473740,0.2122405,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746453473941,0.3635405,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746453474148,0.3635405,94228.0,94227.0,0.5021427]
["bitfinex-derivatives","BTCF0:USTF0",1746453474338,0.3635405,94228.0,94227.0,0.3606427]
["bitfinex-derivatives","BTCF0:USTF0",1746453474541,0.3608,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746453475142,0.3608,94233.0,94232.0,0.3322315]
["bitfinex-derivatives","BTCF0:USTF0",1746453476447,0.5730292,94233.0,94232.0,0.3322315]
["bitfinex-derivatives","BTCF0:USTF0",1746453477247,0.5730292,94233.0,94232.0,1.08933808]
["bitfinex-derivatives","BTCF0:USTF0",1746453477756,0.7110292,94233.0,94232.0,1.09233808]
["bitfinex-derivatives","BTCF0:USTF0",1746453478442,0.3608,94233.0,94232.0,1.09233808]
["bitfinex-derivatives","BTCF0:USTF0",1746453479241,0.3608,94233.0,94232.0,1.21233808]
["bitfinex-derivatives","BTCF0:USTF0",1746453480049,0.2122209,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746453480447,0.053054,94239.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746453480448,0.2122164,94239.0,94238.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746453480844,0.4946164,94239.0,94238.0,0.3509157]
["bitfinex-derivatives","BTCF0:USTF0",1746453481044,0.4946164,94239.0,94238.0,0.4969157]
["bitfinex-derivatives","BTCF0:USTF0",1746453481352,0.0510567,94235.0,94234.0,0.0530565]
["bitfinex-derivatives","BTCF0:USTF0",1746453481550,0.2122292,94233.0,94232.0,0.61432249]
["bitfinex-derivatives","BTCF0:USTF0",1746453481855,0.5730292,94233.0,94232.0,0.61432289]
["bitfinex-derivatives","BTCF0:USTF0",1746453482052,0.5730292,94233.0,94232.0,0.40209139]
["bitfinex-derivatives","BTCF0:USTF0",1746453482356,0.9648492,94233.0,94232.0,0.40209139]
["bitfinex-derivatives","BTCF0:USTF0",1746453482655,0.9648492,94233.0,94228.0,0.323773]
["bitfinex-derivatives","BTCF0:USTF0",1746453482656,0.2122382,94229.0,94228.0,0.323773]
["bitfinex-derivatives","BTCF0:USTF0",1746453483154,0.4383622,94229.0,94228.0,0.323773]
["bitfinex-derivatives","BTCF0:USTF0",1746453484544,0.4383622,94229.0,94225.0,0.0530618]
["bitfinex-derivatives","BTCF0:USTF0",1746453484545,0.226124,94229.0,94225.0,0.2122454]
["bitfinex-derivatives","BTCF0:USTF0",1746453484746,0.573045,94226.0,94225.0,0.2122454]
["bitfinex-derivatives","BTCF0:USTF0",1746453484954,0.2122517,94224.0,94223.0,0.2122515]
["bitfinex-derivatives","BTCF0:USTF0",1746453485252,0.2122517,94223.0,94222.0,0.00059198]
["bitfinex-derivatives","BTCF0:USTF0",1746453485451,0.5012517,94223.0,94222.0,0.21284598]
["bitfinex-derivatives","BTCF0:USTF0",1746453485656,0.5032517,94223.0,94222.0,0.21284598]
["bitfinex-derivatives","BTCF0:USTF0",1746453486240,0.5002517,94223.0,94222.0,0.21284598]
["bitfinex-derivatives","BTCF0:USTF0",1746453486555,0.12,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746453487147,0.5104,94237.0,94224.0,0.0530621]
["bitfinex-derivatives","BTCF0:USTF0",1746453487347,0.3608,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746453488053,0.3608,94237.0,94236.0,0.3322225]
["bitfinex-derivatives","BTCF0:USTF0",1746453488354,0.5730202,94237.0,94236.0,0.6258225]
["bitfinex-derivatives","BTCF0:USTF0",1746453489257,0.5750202,94237.0,94236.0,0.5058225]
["bitfinex-derivatives","BTCF0:USTF0",1746453489455,0.5750202,94237.0,94236.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746453489656,0.212236,94231.0,94230.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1746453490162,0.496636,94231.0,94230.0,0.355536]
["bitfinex-derivatives","BTCF0:USTF0",1746453490456,0.2122517,94223.0,94197.0,1.1652]
["bitfinex-derivatives","BTCF0:USTF0",1746453490658,0.5730517,94223.0,94208.0,0.2122845]
["bitfinex-derivatives","BTCF0:USTF0",1746453490852,0.5730517,94223.0,94199.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1746453491052,0.5730517,94223.0,94212.0,0.2122754]
["bitfinex-derivatives","BTCF0:USTF0",1746453491252,0.9737517,94223.0,94212.0,0.2122754]
["bitfinex-derivatives","BTCF0:USTF0",1746453491451,0.9737517,94223.0,94206.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746453491657,0.867632,94223.0,94194.0,0.0530788]
["bitfinex-derivatives","BTCF0:USTF0",1746453491950,0.57309,94206.0,94199.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746453492150,0.57309,94206.0,94184.0,0.01490424]
["bitfinex-derivatives","BTCF0:USTF0",1746453492358,0.57309,94206.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746453492553,0.3608,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746453492766,0.71669,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746453492956,0.86459,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746453494851,0.86459,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453495252,0.86459,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746453495458,1.22539,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746453497154,1.22539,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453499866,1.22539,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746453500363,1.34539,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453501261,1.22539,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746453501461,1.22539,94206.0,94205.0,0.21835381]
["bitfinex-derivatives","BTCF0:USTF0",1746453501770,1.22539,94206.0,94205.0,0.00606151]
["bitfinex-derivatives","BTCF0:USTF0",1746453502868,1.22539,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746453505369,1.22539,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453505559,1.22539,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746453507763,1.22539,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453508166,1.0131,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453508567,1.22539,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453510568,1.22539,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746453511764,1.22539,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453511964,1.22539,94206.0,94205.0,0.21835381]
["bitfinex-derivatives","BTCF0:USTF0",1746453512766,1.22539,94206.0,94205.0,0.21735381]
["bitfinex-derivatives","BTCF0:USTF0",1746453513373,1.22539,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746453513571,1.22539,94206.0,94205.0,0.00406151]
["bitfinex-derivatives","BTCF0:USTF0",1746453515169,1.0131,94206.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746453515376,0.5731306,94188.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746453515670,0.5731306,94188.0,94185.0,0.2123366]
["bitfinex-derivatives","BTCF0:USTF0",1746453515865,0.5731306,94188.0,94183.0,0.2654252]
["bitfinex-derivatives","BTCF0:USTF0",1746453515866,0.6793026,94188.0,94183.0,0.2654252]
["bitfinex-derivatives","BTCF0:USTF0",1746453516067,0.68740206,94188.0,94180.0,0.0530871]
["bitfinex-derivatives","BTCF0:USTF0",1746453516273,0.83450206,94188.0,94178.0,0.0530879]
["bitfinex-derivatives","BTCF0:USTF0",1746453516477,0.98640206,94188.0,94176.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746453516771,0.98640206,94188.0,94179.0,0.2123504]
["bitfinex-derivatives","BTCF0:USTF0",1746453517774,0.98640206,94188.0,94177.0,0.2654427]
["bitfinex-derivatives","BTCF0:USTF0",1746453517975,0.98640206,94188.0,94179.0,0.2123508]
["bitfinex-derivatives","BTCF0:USTF0",1746453518193,0.88023006,94188.0,94177.0,0.2123543]
["bitfinex-derivatives","BTCF0:USTF0",1746453518375,0.98640206,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746453519168,1.10640206,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746453520274,1.00023006,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746453520474,1.00223006,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746453523978,1.00323006,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746453525266,0.88323006,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746453526080,0.98940206,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453526279,1.10940206,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453527768,1.11040206,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453528779,0.49289946,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453528981,0.34443006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453529278,0.22443006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453529482,0.22443006,94188.0,94187.0,0.50793297]
["bitfinex-derivatives","BTCF0:USTF0",1746453532377,0.22443006,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453533275,0.34443006,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453534171,0.22443006,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453534372,0.22443006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453534767,0.01209946,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453534973,0.22443006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453535980,0.37633006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453536779,0.51773006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453537275,0.51473006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453537480,0.51473006,94188.0,94187.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453537673,0.51473006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453539284,0.16099946,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453539481,0.00909946,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453539678,0.22143006,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453539881,0.00909946,94188.0,94187.0,0.21233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453540083,0.00909946,94188.0,94187.0,0.33233297]
["bitfinex-derivatives","BTCF0:USTF0",1746453540476,0.3608,94210.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746453540788,0.5731081,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746453541083,0.5731081,94198.0,94197.0,0.3323103]
["bitfinex-derivatives","BTCF0:USTF0",1746453541583,0.5731081,94198.0,94197.0,0.34657184]
["bitfinex-derivatives","BTCF0:USTF0",1746453541979,0.58098163,94198.0,94197.0,0.34657184]
["bitfinex-derivatives","BTCF0:USTF0",1746453544376,0.58298163,94198.0,94197.0,0.34657184]
["bitfinex-derivatives","BTCF0:USTF0",1746453545077,0.37067353,94198.0,94197.0,0.34657184]
["bitfinex-derivatives","BTCF0:USTF0",1746453545273,0.37067353,94198.0,94197.0,0.3323103]
["bitfinex-derivatives","BTCF0:USTF0",1746453545480,0.58298163,94198.0,94197.0,0.3323103]
["bitfinex-derivatives","BTCF0:USTF0",1746453546174,0.58298163,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746453548983,0.3628,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746453549178,0.3608,94219.0,94214.0,0.0530675]
["bitfinex-derivatives","BTCF0:USTF0",1746453549383,0.3608,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746453550089,0.3608,94219.0,94217.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746453550090,0.00802859,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746453550383,0.4377,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746453553885,0.4397,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746453554682,0.2914,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746453554885,0.2914,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453555283,0.2914,94235.0,94234.0,0.36499632]
["bitfinex-derivatives","BTCF0:USTF0",1746453556285,0.2914,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453556691,0.2894,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453556880,0.2924,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453557485,0.2894,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453557784,0.2934,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453558596,0.2944,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453559192,0.005,94235.0,94234.0,0.351027]
["bitfinex-derivatives","BTCF0:USTF0",1746453559389,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746453559582,0.3608,94265.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746453559583,0.2905,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746453559784,0.1441,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746453560191,0.1441,94246.0,94245.0,0.4948022]
["bitfinex-derivatives","BTCF0:USTF0",1746453561092,0.1441,94246.0,94245.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1746453561492,0.1491,94246.0,94245.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1746453561894,0.005,94246.0,94245.0,0.3529022]
["bitfinex-derivatives","BTCF0:USTF0",1746453562488,1e-07,94246.0,94245.0,0.8198062]
["bitfinex-derivatives","BTCF0:USTF0",1746453563210,1e-07,94246.0,94245.0,1.1898062]
["bitfinex-derivatives","BTCF0:USTF0",1746453563503,0.285,94264.0,94252.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1746453563700,0.285,94264.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746453564399,0.285,94264.0,94255.0,0.22026712]
["bitfinex-derivatives","BTCF0:USTF0",1746453564599,0.285,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746453565398,0.285,94264.0,94263.0,0.3551617]
["bitfinex-derivatives","BTCF0:USTF0",1746453566000,0.3608,94270.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746453566200,0.1523,94269.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746453566803,0.3644482,94269.0,94265.0,0.22675743]
["bitfinex-derivatives","BTCF0:USTF0",1746453567007,0.3644489,94269.0,94265.0,0.22675743]
["bitfinex-derivatives","BTCF0:USTF0",1746453567805,0.1523,94269.0,94265.0,0.22675743]
["bitfinex-derivatives","BTCF0:USTF0",1746453568007,0.3644494,94269.0,94265.0,0.22675743]
["bitfinex-derivatives","BTCF0:USTF0",1746453568194,0.004,94266.0,94265.0,0.22675743]
["bitfinex-derivatives","BTCF0:USTF0",1746453569503,0.2161549,94266.0,94265.0,0.22675743]
["bitfinex-derivatives","BTCF0:USTF0",1746453569699,0.2161549,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746453570400,0.004,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746453572904,0.004,94266.0,94265.0,0.2941972]
["bitfinex-derivatives","BTCF0:USTF0",1746453573709,0.004,94266.0,94265.0,0.2941572]
["bitfinex-derivatives","BTCF0:USTF0",1746453575107,0.004,94266.0,94265.0,0.4141572]
["bitfinex-derivatives","BTCF0:USTF0",1746453578224,0.004,94266.0,94265.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746453579114,0.004,94266.0,94265.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746453581908,0.004,94266.0,94265.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1746453582106,0.3608,94272.0,94265.0,0.308084]
["bitfinex-derivatives","BTCF0:USTF0",1746453582316,0.5378,94272.0,94265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453582516,0.1723,94271.0,94265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453583017,0.177,94270.0,94265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453583314,0.297,94270.0,94258.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746453583515,0.3608,94259.0,94258.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746453584015,0.3608,94259.0,94247.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1746453584310,0.3608,94248.0,94247.0,0.01428101]
["bitfinex-derivatives","BTCF0:USTF0",1746453584516,0.3608,94248.0,94246.0,0.08359149]
["bitfinex-derivatives","BTCF0:USTF0",1746453584712,0.3523,94247.0,94246.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1746453585918,0.3608,94248.0,94246.0,0.09792587]
["bitfinex-derivatives","BTCF0:USTF0",1746453586114,0.3608,94248.0,94246.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1746453586419,0.3481,94247.0,94246.0,0.12159149]
["bitfinex-derivatives","BTCF0:USTF0",1746453587209,0.3481,94247.0,94246.0,0.00159149]
["bitfinex-derivatives","BTCF0:USTF0",1746453588319,0.3481,94247.0,94246.0,0.08359149]
["bitfinex-derivatives","BTCF0:USTF0",1746453588918,0.3608,94248.0,94246.0,0.08359149]
["bitfinex-derivatives","BTCF0:USTF0",1746453589124,0.3608,94248.0,94247.0,0.106104]
["bitfinex-derivatives","BTCF0:USTF0",1746453589423,0.3608,94248.0,94247.0,0.276404]
["bitfinex-derivatives","BTCF0:USTF0",1746453590217,0.3608,94248.0,94247.0,0.396404]
["bitfinex-derivatives","BTCF0:USTF0",1746453591223,0.3485,94257.0,94247.0,0.757204]
["bitfinex-derivatives","BTCF0:USTF0",1746453591520,0.3485,94257.0,94247.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1746453592222,0.3485,94257.0,94247.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1746453593234,0.0015,94275.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453593414,0.5251,94274.0,94257.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746453594116,0.5251,94274.0,94258.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1746453594515,0.5251,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453594715,0.5251,94274.0,94266.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746453594919,0.5251,94274.0,94267.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746453597221,0.5251,94274.0,94267.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746453597931,0.0015,94275.0,94267.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746453598226,0.0015,94275.0,94267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453598426,0.0015,94275.0,94268.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746453599029,0.0015,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453599527,0.0015,94275.0,94274.0,0.466872]
["bitfinex-derivatives","BTCF0:USTF0",1746453600124,0.0015,94275.0,94274.0,0.586872]
["bitfinex-derivatives","BTCF0:USTF0",1746453600319,0.07191939,107550.0,94274.0,0.586872]
["bitfinex-derivatives","BTCF0:USTF0",1746453600530,0.3608,94412.0,94336.0,0.2119955]
["bitfinex-derivatives","BTCF0:USTF0",1746453600819,0.3608,94412.0,94330.0,0.0530024]
["bitfinex-derivatives","BTCF0:USTF0",1746453600820,0.3608,94358.0,94337.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1746453601020,0.3608,94358.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453601223,0.3608,94360.0,94342.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746453601526,0.3608,94355.0,94342.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746453601912,0.3608,94364.0,94342.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746453601913,0.3608,94343.0,94342.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746453602113,0.3608,94343.0,94337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453602320,0.052972,94385.0,94327.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1746453602321,0.3608,94346.0,94327.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1746453602520,0.3608,94332.0,94327.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746453602722,0.3608,94332.0,94328.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1746453602924,0.3608,94329.0,94308.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1746453603114,0.3608,94309.0,94308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453603320,0.3608,94309.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453603519,0.3608,94269.0,94259.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746453603720,0.3608,94269.0,94260.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746453604121,0.3608,94301.0,94284.0,0.2651419]
["bitfinex-derivatives","BTCF0:USTF0",1746453604326,0.3608,94301.0,94284.0,0.2121133]
["bitfinex-derivatives","BTCF0:USTF0",1746453604520,0.3608,94301.0,94296.0,0.2120874]
["bitfinex-derivatives","BTCF0:USTF0",1746453604716,0.3608,94319.0,94300.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1746453604923,0.3608,94319.0,94301.0,0.2650931]
["bitfinex-derivatives","BTCF0:USTF0",1746453605126,0.001,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453605321,0.0015,94345.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453605518,0.0015,94345.0,94323.0,0.2120258]
["bitfinex-derivatives","BTCF0:USTF0",1746453605928,0.0015,94345.0,94324.0,0.01548522]
["bitfinex-derivatives","BTCF0:USTF0",1746453606133,0.0015,94345.0,94324.0,0.19118522]
["bitfinex-derivatives","BTCF0:USTF0",1746453606330,0.3608,94335.0,94325.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746453606523,0.3608,94335.0,94325.0,0.19948522]
["bitfinex-derivatives","BTCF0:USTF0",1746453606724,0.3608,94366.0,94347.0,0.2119706]
["bitfinex-derivatives","BTCF0:USTF0",1746453607024,0.3608,94358.0,94348.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746453607223,0.3608,94358.0,94348.0,0.474188]
["bitfinex-derivatives","BTCF0:USTF0",1746453607430,0.3608,94358.0,94349.0,0.105988]
["bitfinex-derivatives","BTCF0:USTF0",1746453607618,0.3608,94358.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746453607825,0.3608,94366.0,94351.0,0.01573931]
["bitfinex-derivatives","BTCF0:USTF0",1746453607826,0.3618,94356.0,94351.0,0.01573931]
["bitfinex-derivatives","BTCF0:USTF0",1746453608026,0.3618,94356.0,94352.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746453608249,0.001,94356.0,94352.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746453608436,0.001,94356.0,94353.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1746453608628,0.001,94356.0,94354.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1746453608925,0.001,94356.0,94354.0,0.466984]
["bitfinex-derivatives","BTCF0:USTF0",1746453609133,0.36085848,94355.0,94354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453609324,0.57298,94355.0,94354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453609529,0.75438,94355.0,94354.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1746453609730,0.3608,94355.0,94354.0,0.575884]
["bitfinex-derivatives","BTCF0:USTF0",1746453610032,0.001,94356.0,94354.0,0.630984]
["bitfinex-derivatives","BTCF0:USTF0",1746453610225,0.001,94356.0,94355.0,0.105984]
["bitfinex-derivatives","BTCF0:USTF0",1746453610430,0.001,94356.0,94355.0,0.455884]
["bitfinex-derivatives","BTCF0:USTF0",1746453610623,0.3608,94372.0,94356.0,0.2649406]
["bitfinex-derivatives","BTCF0:USTF0",1746453610833,0.1814,94385.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453611034,0.1814,94385.0,94366.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1746453611339,0.3608,94381.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746453611525,0.3608,94381.0,94371.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746453611724,0.3608,94381.0,94371.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1746453611925,0.3608,94381.0,94372.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1746453612335,0.3608,94381.0,94373.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1746453612637,0.3608,94381.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746453612932,0.3608,94381.0,94374.0,0.3178721]
["bitfinex-derivatives","BTCF0:USTF0",1746453613138,0.1689,94399.0,94374.0,0.3178721]
["bitfinex-derivatives","BTCF0:USTF0",1746453613139,0.06443594,94400.0,94382.0,0.2648677]
["bitfinex-derivatives","BTCF0:USTF0",1746453613322,0.3608,94429.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453613635,0.3608,94413.0,94398.0,0.2118578]
["bitfinex-derivatives","BTCF0:USTF0",1746453613825,0.3608,94413.0,94398.0,0.2648223]
["bitfinex-derivatives","BTCF0:USTF0",1746453614026,5.848e-05,94412.0,94399.0,0.105928]
["bitfinex-derivatives","BTCF0:USTF0",1746453614233,0.1715,94427.0,94399.0,0.105928]
["bitfinex-derivatives","BTCF0:USTF0",1746453614234,0.3608,94435.0,94412.0,0.2647833]
["bitfinex-derivatives","BTCF0:USTF0",1746453614431,0.3608,94435.0,94415.0,0.2118197]
["bitfinex-derivatives","BTCF0:USTF0",1746453614632,0.21218,94431.0,94416.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1746453614830,0.21218,94431.0,94423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746453615032,0.3608,94426.0,94424.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1746453615230,0.3608,94426.0,94424.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746453615534,0.3608,94425.0,94424.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1746453615747,0.3608,94425.0,94423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746453615748,0.57298,94425.0,94423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746453616033,0.70603048,94424.0,94423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746453616233,0.38823848,94424.0,94421.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453616433,0.4808,94425.0,94422.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1746453616636,0.4808,94425.0,94423.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746453616932,0.21218,94423.0,94422.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746453617535,0.21218,94423.0,94421.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453617737,0.3608,94425.0,94421.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453617936,0.3608,94425.0,94422.0,0.286408]
["bitfinex-derivatives","BTCF0:USTF0",1746453618128,0.3608,94423.0,94422.0,0.286408]
["bitfinex-derivatives","BTCF0:USTF0",1746453618333,0.3608,94423.0,94422.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746453618634,0.57298,94423.0,94420.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453618835,0.3481,94422.0,94421.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453619026,0.3481,94422.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453619229,0.21218,94420.0,94411.0,0.2118286]
["bitfinex-derivatives","BTCF0:USTF0",1746453619429,0.1792,94419.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746453619732,0.21218,94420.0,94412.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746453619939,0.1792,94418.0,94412.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746453620140,0.21218,94416.0,94412.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746453620334,0.1792,94415.0,94413.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746453620732,0.57298,94414.0,94399.0,1.16356]
["bitfinex-derivatives","BTCF0:USTF0",1746453620932,0.21218,94402.0,94401.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453621131,0.529972,94402.0,94392.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746453621326,0.07407979,94398.0,94387.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453621539,0.07407979,94398.0,94388.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746453621734,0.39193027,94398.0,94388.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746453621932,0.39187179,94398.0,94388.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746453622127,0.39187179,94398.0,94387.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453622332,0.51187179,94398.0,94387.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1746453622632,0.07407979,94388.0,94383.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746453622829,0.2629272,94387.0,94383.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746453623446,0.2589272,94387.0,94383.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746453623942,0.1822,94387.0,94386.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746453624131,0.5433,94414.0,94387.0,0.2648522]
["bitfinex-derivatives","BTCF0:USTF0",1746453624327,0.1825,94414.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453624543,0.1825,94414.0,94413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746453625443,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746453625648,0.0015,94415.0,94414.0,0.5005383]
["bitfinex-derivatives","BTCF0:USTF0",1746453626348,0.319292,94415.0,94407.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1746453626642,0.317792,94414.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453626836,0.0015,94415.0,94413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746453627152,0.0015,94415.0,94413.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746453627444,0.1773,94431.0,94413.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746453627644,0.495092,94431.0,94413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746453627845,0.499192,94430.0,94413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746453628251,0.005,94414.0,94413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746453628445,0.005,94414.0,94413.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1746453629041,0.1824,94430.0,94414.0,0.2118214]
["bitfinex-derivatives","BTCF0:USTF0",1746453629242,0.317792,94429.0,94414.0,0.2118214]
["bitfinex-derivatives","BTCF0:USTF0",1746453629452,0.3608,94433.0,94420.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746453629641,0.3608,94433.0,94421.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1746453629841,0.3608,94441.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453630042,0.3608,94441.0,94428.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1746453630241,0.2895,94437.0,94428.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1746453630639,0.2895,94437.0,94429.0,0.2117887]
["bitfinex-derivatives","BTCF0:USTF0",1746453630844,0.2895,94437.0,94430.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1746453631146,5.848e-05,94436.0,94430.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1746453631347,0.1695,94437.0,94430.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1746453631651,0.1695,94437.0,94431.0,0.01537586]
["bitfinex-derivatives","BTCF0:USTF0",1746453631847,0.002,94433.0,94431.0,0.01537586]
["bitfinex-derivatives","BTCF0:USTF0",1746453632253,0.002,94433.0,94431.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746453632848,0.1666,94432.0,94431.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1746453633452,0.1666,94432.0,94431.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1746453633653,0.3333,94432.0,94428.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1746453634153,0.4533,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453634545,0.4533,94432.0,94428.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746453634743,0.3608,94451.0,94428.0,0.4098474]
["bitfinex-derivatives","BTCF0:USTF0",1746453634952,0.3608,94462.0,94450.0,0.2117395]
["bitfinex-derivatives","BTCF0:USTF0",1746453635251,0.3333,94461.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453635656,0.3333,94461.0,94453.0,0.37427484]
["bitfinex-derivatives","BTCF0:USTF0",1746453635949,0.00783031,94488.0,94453.0,0.37427484]
["bitfinex-derivatives","BTCF0:USTF0",1746453635950,0.3608,94492.0,94469.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1746453636153,0.3608,94482.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746453636346,0.1667,94491.0,94473.0,0.2116901]
["bitfinex-derivatives","BTCF0:USTF0",1746453636546,0.09552,94528.0,94472.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746453636547,0.3608,94518.0,94491.0,0.2116497]
["bitfinex-derivatives","BTCF0:USTF0",1746453636853,0.1698,94517.0,94496.0,0.2920971]
["bitfinex-derivatives","BTCF0:USTF0",1746453637052,0.1698,94517.0,94497.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746453637260,0.3608,94503.0,94497.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746453637648,0.3608,94503.0,94498.0,0.01542028]
["bitfinex-derivatives","BTCF0:USTF0",1746453638050,0.3608,94503.0,94499.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746453638269,0.121,94506.0,94499.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746453638270,0.001,94506.0,94502.0,0.0529061]
["bitfinex-derivatives","BTCF0:USTF0",1746453638457,0.001,94506.0,94503.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746453638458,0.3608,94505.0,94503.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746453639250,0.4808,94505.0,94503.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746453639659,0.4808,94505.0,94501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746453639864,0.3608,94502.0,94501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746453640046,0.3608,94502.0,94490.0,0.3875771]
["bitfinex-derivatives","BTCF0:USTF0",1746453640252,0.3608,94491.0,94490.0,0.2920971]
["bitfinex-derivatives","BTCF0:USTF0",1746453640451,0.3608,94491.0,94490.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1746453640654,0.3608,94491.0,94490.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1746453640858,0.3608,94491.0,94474.0,0.161917]
["bitfinex-derivatives","BTCF0:USTF0",1746453641052,0.3608,94476.0,94474.0,0.161917]
["bitfinex-derivatives","BTCF0:USTF0",1746453641256,0.5317,94475.0,94474.0,0.161917]
["bitfinex-derivatives","BTCF0:USTF0",1746453641453,0.5317,94475.0,94467.0,0.09706785]
["bitfinex-derivatives","BTCF0:USTF0",1746453641454,0.7144,94475.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746453642157,0.8344,94475.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746453643557,0.21170458,94474.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746453643853,0.21170458,94474.0,94466.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1746453644053,0.3608,94467.0,94466.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1746453645054,0.4808,94467.0,94466.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1746453648265,0.4808,94467.0,94466.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1746453649362,0.4808,94467.0,94466.0,0.10844376]
["bitfinex-derivatives","BTCF0:USTF0",1746453650269,0.3608,94467.0,94466.0,0.10944376]
["bitfinex-derivatives","BTCF0:USTF0",1746453650767,0.3608,94467.0,94466.0,0.00358777]
["bitfinex-derivatives","BTCF0:USTF0",1746453650971,0.3608,94467.0,94466.0,0.10050777]
["bitfinex-derivatives","BTCF0:USTF0",1746453651268,0.4808,94467.0,94466.0,0.10050777]
["bitfinex-derivatives","BTCF0:USTF0",1746453651455,0.12,94467.0,94466.0,0.10844376]
["bitfinex-derivatives","BTCF0:USTF0",1746453651659,0.3623,94485.0,94467.0,0.3175526]
["bitfinex-derivatives","BTCF0:USTF0",1746453651871,0.3623,94485.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746453652063,0.3623,94485.0,94477.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746453652368,0.3623,94485.0,94477.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1746453652568,0.3623,94485.0,94478.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1746453652772,0.3623,94485.0,94479.0,0.2116766]
["bitfinex-derivatives","BTCF0:USTF0",1746453652960,0.3623,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746453652961,0.322829,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746453653471,0.322829,94485.0,94484.0,0.3175014]
["bitfinex-derivatives","BTCF0:USTF0",1746453653866,0.3608,94493.0,94484.0,0.6204172]
["bitfinex-derivatives","BTCF0:USTF0",1746453654064,0.3608,94514.0,94486.0,0.5724609]
["bitfinex-derivatives","BTCF0:USTF0",1746453654265,0.3608,94514.0,94508.0,0.38574286]
["bitfinex-derivatives","BTCF0:USTF0",1746453654570,0.3608,94514.0,94509.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1746453655274,0.12,94514.0,94509.0,0.44162]
["bitfinex-derivatives","BTCF0:USTF0",1746453655663,0.3608,94513.0,94496.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746453655863,0.6975,94513.0,94497.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746453656063,0.3608,94498.0,94497.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746453657174,0.4808,94498.0,94497.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1746453657373,0.4818,94498.0,94481.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1746453657565,0.3608,94482.0,94481.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1746453657765,0.3608,94482.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453658078,0.3433,94481.0,94477.0,0.21588933]
["bitfinex-derivatives","BTCF0:USTF0",1746453658375,0.3433,94481.0,94478.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1746453658674,0.3433,94481.0,94477.0,0.21588933]
["bitfinex-derivatives","BTCF0:USTF0",1746453659068,0.4633,94481.0,94477.0,0.21588933]
["bitfinex-derivatives","BTCF0:USTF0",1746453659467,0.12,94481.0,94478.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746453659969,0.12,94481.0,94479.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1746453660379,0.117,94481.0,94480.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1746453660779,0.117,94481.0,94480.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1746453660969,0.3608,94494.0,94481.0,0.2116712]
["bitfinex-derivatives","BTCF0:USTF0",1746453661174,0.3608,94503.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453661375,0.3608,94493.0,94490.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1746453661569,0.3608,94503.0,94490.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1746453661570,0.3622,94502.0,94490.0,0.28022]
["bitfinex-derivatives","BTCF0:USTF0",1746453661775,0.3608,94503.0,94491.0,0.2116493]
["bitfinex-derivatives","BTCF0:USTF0",1746453661975,0.3608,94503.0,94493.0,0.38574286]
["bitfinex-derivatives","BTCF0:USTF0",1746453662179,0.4808,94503.0,94493.0,0.38574286]
["bitfinex-derivatives","BTCF0:USTF0",1746453663080,0.3622,94502.0,94493.0,0.38574286]
["bitfinex-derivatives","BTCF0:USTF0",1746453663482,0.3622,94502.0,94492.0,0.38574286]
["bitfinex-derivatives","BTCF0:USTF0",1746453663779,0.3608,94494.0,94492.0,0.48366286]
["bitfinex-derivatives","BTCF0:USTF0",1746453664076,0.1774,94493.0,94492.0,0.48366286]
["bitfinex-derivatives","BTCF0:USTF0",1746453664268,0.1774,94493.0,94492.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1746453664472,0.3469,94493.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453664770,0.7216,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453665078,0.7216,94476.0,94472.0,0.21588933]
["bitfinex-derivatives","BTCF0:USTF0",1746453665386,0.452752,94475.0,94472.0,0.21588933]
["bitfinex-derivatives","BTCF0:USTF0",1746453665679,0.10584801,94474.0,94472.0,0.21588933]
["bitfinex-derivatives","BTCF0:USTF0",1746453666081,0.452752,94473.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746453666280,0.3608,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746453666670,0.82250634,94468.0,94463.0,0.26986166]
["bitfinex-derivatives","BTCF0:USTF0",1746453666981,0.3608,94464.0,94455.0,0.323773]
["bitfinex-derivatives","BTCF0:USTF0",1746453667279,0.3608,94456.0,94455.0,0.323773]
["bitfinex-derivatives","BTCF0:USTF0",1746453667677,0.466668,94456.0,94455.0,0.323773]
["bitfinex-derivatives","BTCF0:USTF0",1746453667982,0.466668,94456.0,94434.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746453668179,0.3598,94446.0,94434.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746453668374,0.3598,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746453668682,0.1828,94455.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746453668683,0.3608,94451.0,94450.0,0.2646765]
["bitfinex-derivatives","BTCF0:USTF0",1746453668874,0.0504807,94455.0,94454.0,0.2117326]
["bitfinex-derivatives","BTCF0:USTF0",1746453669178,0.3608,94473.0,94472.0,0.2116923]
["bitfinex-derivatives","BTCF0:USTF0",1746453669384,0.3608,94473.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746453669676,0.3608,94465.0,94464.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1746453670179,0.3608,94465.0,94464.0,0.6254377]
["bitfinex-derivatives","BTCF0:USTF0",1746453670180,0.12,94465.0,94464.0,0.6254377]
["bitfinex-derivatives","BTCF0:USTF0",1746453670374,0.3608,94498.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453670577,0.3608,94498.0,94497.0,0.2116363]
["bitfinex-derivatives","BTCF0:USTF0",1746453670778,0.1683,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746453670971,0.3608,94507.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746453671176,0.3608,94517.0,94514.0,0.2115982]
["bitfinex-derivatives","BTCF0:USTF0",1746453671177,0.18789606,94515.0,94514.0,0.2115982]
["bitfinex-derivatives","BTCF0:USTF0",1746453671374,0.13033976,94515.0,94514.0,0.2115982]
["bitfinex-derivatives","BTCF0:USTF0",1746453671574,0.02436576,94515.0,94514.0,0.2115982]
["bitfinex-derivatives","BTCF0:USTF0",1746453672073,5e-08,94522.0,94521.0,0.2115826]
["bitfinex-derivatives","BTCF0:USTF0",1746453672674,1e-08,94524.0,94523.0,0.2115781]
["bitfinex-derivatives","BTCF0:USTF0",1746453673086,0.12000001,94524.0,94523.0,0.2115781]
["bitfinex-derivatives","BTCF0:USTF0",1746453673280,0.58659201,94524.0,94523.0,0.2115781]
["bitfinex-derivatives","BTCF0:USTF0",1746453674376,0.586592,94524.0,94510.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1746453674681,0.2645279,94505.0,94504.0,0.2116138]
["bitfinex-derivatives","BTCF0:USTF0",1746453674981,0.2116229,94503.0,94502.0,0.21321026]
["bitfinex-derivatives","BTCF0:USTF0",1746453675187,0.6924195,94505.0,94504.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746453675481,0.3174389,94504.0,94503.0,0.2116215]
["bitfinex-derivatives","BTCF0:USTF0",1746453675800,0.105816,94504.0,94485.0,0.0529156]
["bitfinex-derivatives","BTCF0:USTF0",1746453676084,0.2645413,94502.0,94501.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746453676484,0.3703613,94502.0,94501.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746453676685,0.47617748,94502.0,94501.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746453677081,0.59617748,94502.0,94501.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746453677273,0.2116537,94495.0,94494.0,0.2116324]
["bitfinex-derivatives","BTCF0:USTF0",1746453677579,0.2645665,94495.0,94494.0,0.2116324]
["bitfinex-derivatives","BTCF0:USTF0",1746453677783,0.2116811,94480.0,94479.0,0.2116669]
["bitfinex-derivatives","BTCF0:USTF0",1746453677985,0.2646007,94480.0,94479.0,0.2116669]
["bitfinex-derivatives","BTCF0:USTF0",1746453678188,0.49044471,94480.0,94479.0,0.2116669]
["bitfinex-derivatives","BTCF0:USTF0",1746453678584,0.22584401,94480.0,94479.0,0.2116669]
["bitfinex-derivatives","BTCF0:USTF0",1746453678779,0.12,94480.0,94479.0,0.2116669]
["bitfinex-derivatives","BTCF0:USTF0",1746453678973,0.122,94480.0,94479.0,0.5724669]
["bitfinex-derivatives","BTCF0:USTF0",1746453679173,0.3608,94507.0,94503.0,0.211619]
["bitfinex-derivatives","BTCF0:USTF0",1746453679381,0.3608,94507.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453679578,0.0529141,94488.0,94480.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746453679783,0.0529143,94489.0,94483.0,0.2116595]
["bitfinex-derivatives","BTCF0:USTF0",1746453679784,0.2645867,94484.0,94483.0,0.2116595]
["bitfinex-derivatives","BTCF0:USTF0",1746453680087,0.3316699,94484.0,94483.0,0.2116595]
["bitfinex-derivatives","BTCF0:USTF0",1746453680284,0.4375099,94484.0,94483.0,0.2116595]
["bitfinex-derivatives","BTCF0:USTF0",1746453680791,0.12,94484.0,94483.0,0.2116595]
["bitfinex-derivatives","BTCF0:USTF0",1746453681286,0.3608,94514.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746453681591,0.2115891,94519.0,94518.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746453682089,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746453682485,0.0015,94520.0,94519.0,0.396287]
["bitfinex-derivatives","BTCF0:USTF0",1746453682788,0.001,94536.0,94519.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746453682983,0.3608,94534.0,94525.0,0.1975937]
["bitfinex-derivatives","BTCF0:USTF0",1746453683177,0.3608,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746453683380,0.5723535,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746453683586,0.5723535,94534.0,94532.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746453683587,0.2115557,94533.0,94532.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746453684085,0.3315557,94533.0,94532.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746453684391,0.2115691,94527.0,94526.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746453684593,0.5723691,94527.0,94526.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746453684885,0.5723691,94527.0,94526.0,0.3829714]
["bitfinex-derivatives","BTCF0:USTF0",1746453685091,0.4808,94527.0,94526.0,0.3829714]
["bitfinex-derivatives","BTCF0:USTF0",1746453685487,0.12,94527.0,94526.0,0.6329714]
["bitfinex-derivatives","BTCF0:USTF0",1746453685791,0.124,94527.0,94526.0,0.3829714]
["bitfinex-derivatives","BTCF0:USTF0",1746453685991,0.124,94527.0,94526.0,0.5632714]
["bitfinex-derivatives","BTCF0:USTF0",1746453686894,0.4848,94527.0,94526.0,0.5632714]
["bitfinex-derivatives","BTCF0:USTF0",1746453687086,0.3608,94535.0,94534.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1746453687494,0.3608,94547.0,94535.0,0.2115512]
["bitfinex-derivatives","BTCF0:USTF0",1746453687792,0.3608,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746453688294,0.4808,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746453688684,0.12,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746453689094,0.3315244,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746453689299,0.13,94547.0,94546.0,0.2125266]
["bitfinex-derivatives","BTCF0:USTF0",1746453689484,0.115,94547.0,94546.0,0.2125266]
["bitfinex-derivatives","BTCF0:USTF0",1746453689888,0.115,94547.0,94546.0,0.2280272]
["bitfinex-derivatives","BTCF0:USTF0",1746453690785,0.115,94547.0,94546.0,0.3948272]
["bitfinex-derivatives","BTCF0:USTF0",1746453691492,0.115,94547.0,94546.0,0.3793266]
["bitfinex-derivatives","BTCF0:USTF0",1746453691692,0.109,94547.0,94546.0,0.3783266]
["bitfinex-derivatives","BTCF0:USTF0",1746453691890,0.2115266,94546.0,94545.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1746453692095,0.3861266,94546.0,94545.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1746453692385,0.3861266,94546.0,94531.0,0.211558]
["bitfinex-derivatives","BTCF0:USTF0",1746453692386,0.709168,94546.0,94531.0,0.211558]
["bitfinex-derivatives","BTCF0:USTF0",1746453692590,0.3608,94533.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746453692790,0.3608,94541.0,94540.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1746453693094,0.21608107,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746453693484,0.00455667,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746453694297,0.12055667,94547.0,94546.0,0.2115266]
["bitfinex-derivatives","BTCF0:USTF0",1746453695292,0.12455667,94547.0,94546.0,0.5723266]
["bitfinex-derivatives","BTCF0:USTF0",1746453696401,0.3608,94581.0,94548.0,0.0528805]
["bitfinex-derivatives","BTCF0:USTF0",1746453696590,0.3608,94558.0,94549.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746453696892,0.3608,94550.0,94549.0,0.2272797]
["bitfinex-derivatives","BTCF0:USTF0",1746453697089,0.6923177,94550.0,94549.0,0.4387996]
["bitfinex-derivatives","BTCF0:USTF0",1746453697592,0.6923177,94550.0,94549.0,0.3859199]
["bitfinex-derivatives","BTCF0:USTF0",1746453697789,0.4808,94550.0,94549.0,0.3859199]
["bitfinex-derivatives","BTCF0:USTF0",1746453698302,0.6923177,94550.0,94549.0,0.3859199]
["bitfinex-derivatives","BTCF0:USTF0",1746453698495,0.4858,94550.0,94549.0,0.3859199]
["bitfinex-derivatives","BTCF0:USTF0",1746453698885,0.6973177,94550.0,94549.0,0.3859199]
["bitfinex-derivatives","BTCF0:USTF0",1746453699093,0.2115221,94548.0,94547.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746453699297,0.211549,94536.0,94535.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746453699597,0.3608,94536.0,94535.0,0.3859473]
["bitfinex-derivatives","BTCF0:USTF0",1746453699896,0.6973177,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746453700290,0.8030817,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746453700490,0.4858,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746453700690,0.4858,94550.0,94549.0,0.5570199]
["bitfinex-derivatives","BTCF0:USTF0",1746453701091,0.4808,94550.0,94549.0,0.5570199]
["bitfinex-derivatives","BTCF0:USTF0",1746453701492,0.6923177,94550.0,94549.0,0.5570199]
["bitfinex-derivatives","BTCF0:USTF0",1746453701694,0.4808,94550.0,94549.0,0.5570199]
["bitfinex-derivatives","BTCF0:USTF0",1746453701892,0.4838,94550.0,94549.0,0.5570199]
["bitfinex-derivatives","BTCF0:USTF0",1746453703203,1.0561177,94550.0,94549.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1746453703499,1.1618817,94550.0,94549.0,0.3782199]
["bitfinex-derivatives","BTCF0:USTF0",1746453704001,0.950364,94550.0,94549.0,0.3782199]
["bitfinex-derivatives","BTCF0:USTF0",1746453704192,1.1618817,94550.0,94549.0,0.3782199]
["bitfinex-derivatives","BTCF0:USTF0",1746453705100,0.950364,94550.0,94526.0,0.0528927]
["bitfinex-derivatives","BTCF0:USTF0",1746453705401,0.3608,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746453705608,0.5723468,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746453705994,0.3608,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746453706299,0.6923468,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746453706501,0.4808,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746453706895,0.4808,94537.0,94536.0,0.384649]
["bitfinex-derivatives","BTCF0:USTF0",1746453707501,0.6923468,94537.0,94536.0,0.384649]
["bitfinex-derivatives","BTCF0:USTF0",1746453707904,0.6923468,94537.0,94536.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1746453708400,0.6923468,94537.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453708401,0.2115579,94532.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453708706,0.0528901,94531.0,94530.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746453708902,0.1779,94531.0,94523.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1746453709097,0.3608,94524.0,94523.0,0.5602781]
["bitfinex-derivatives","BTCF0:USTF0",1746453709499,0.12,94531.0,94530.0,0.2115624]
["bitfinex-derivatives","BTCF0:USTF0",1746453710404,0.12,94531.0,94530.0,0.3862624]
["bitfinex-derivatives","BTCF0:USTF0",1746453711205,0.2115459,94538.0,94537.0,0.2115468]
["bitfinex-derivatives","BTCF0:USTF0",1746453711508,0.0528872,94537.0,94534.0,0.0528882]
["bitfinex-derivatives","BTCF0:USTF0",1746453711800,0.211549,94536.0,94535.0,0.551149]
["bitfinex-derivatives","BTCF0:USTF0",1746453711992,0.211549,94536.0,94535.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1746453712198,0.43732901,94536.0,94535.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746453712408,0.331549,94536.0,94535.0,0.3785512]
["bitfinex-derivatives","BTCF0:USTF0",1746453713208,0.331549,94536.0,94535.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746453713403,0.2644776,94523.0,94522.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746453713706,0.2116027,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453713895,0.5724027,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453714095,0.6924027,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453714703,1.0261027,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453714896,0.4808,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453715096,0.12,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453715512,0.0528872,94536.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453715513,0.2644361,94539.0,94538.0,0.2115445]
["bitfinex-derivatives","BTCF0:USTF0",1746453715906,0.0528883,94535.0,94528.0,0.0528916]
["bitfinex-derivatives","BTCF0:USTF0",1746453716107,0.0528883,94535.0,94527.0,0.2115686]
["bitfinex-derivatives","BTCF0:USTF0",1746453716108,0.2644636,94528.0,94527.0,0.2115686]
["bitfinex-derivatives","BTCF0:USTF0",1746453716306,0.2115714,94528.0,94527.0,0.2115686]
["bitfinex-derivatives","BTCF0:USTF0",1746453717001,0.1786,94534.0,94525.0,0.2272934]
["bitfinex-derivatives","BTCF0:USTF0",1746453717002,0.0528845,94541.0,94528.0,0.0528916]
["bitfinex-derivatives","BTCF0:USTF0",1746453717214,0.3608,94532.0,94531.0,0.2115602]
["bitfinex-derivatives","BTCF0:USTF0",1746453717708,0.3608,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746453718107,0.4808,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746453719412,0.4838,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746453719717,0.123,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746453720123,0.003,94540.0,94539.0,0.3800423]
["bitfinex-derivatives","BTCF0:USTF0",1746453720620,0.3608,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746453721228,0.4808,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746453722830,0.4848,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746453723022,0.6963154,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746453723227,0.4848,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746453725934,0.124,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746453728325,0.2115177,94550.0,94549.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1746453728527,0.5499177,94550.0,94549.0,0.3798199]
["bitfinex-derivatives","BTCF0:USTF0",1746453728922,0.4848,94551.0,94550.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746453729122,0.3648,94551.0,94550.0,0.3850177]
["bitfinex-derivatives","BTCF0:USTF0",1746453730129,0.6963154,94551.0,94550.0,0.3850177]
["bitfinex-derivatives","BTCF0:USTF0",1746453730324,0.0528805,94548.0,94546.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1746453730523,0.0528838,94543.0,94540.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746453730724,0.5723378,94541.0,94540.0,0.3858356]
["bitfinex-derivatives","BTCF0:USTF0",1746453731030,0.3608,94541.0,94540.0,0.3858356]
["bitfinex-derivatives","BTCF0:USTF0",1746453731223,0.12,94543.0,94542.0,0.2115356]
["bitfinex-derivatives","BTCF0:USTF0",1746453731424,0.2115378,94541.0,94540.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1746453731623,0.2294854,94542.0,94541.0,0.2115378]
["bitfinex-derivatives","BTCF0:USTF0",1746453731926,0.2115468,94537.0,94536.0,0.3858477]
["bitfinex-derivatives","BTCF0:USTF0",1746453732123,0.2115468,94537.0,94536.0,0.3922477]
["bitfinex-derivatives","BTCF0:USTF0",1746453732921,0.10578001,94537.0,94510.0,0.29138207]
["bitfinex-derivatives","BTCF0:USTF0",1746453733122,0.10578001,94537.0,94524.0,0.2115748]
["bitfinex-derivatives","BTCF0:USTF0",1746453733123,0.2115781,94525.0,94524.0,0.2115748]
["bitfinex-derivatives","BTCF0:USTF0",1746453733333,0.5723781,94525.0,94524.0,0.2115748]
["bitfinex-derivatives","BTCF0:USTF0",1746453733735,0.9098781,94525.0,94524.0,0.2115748]
["bitfinex-derivatives","BTCF0:USTF0",1746453734131,1.0298781,94525.0,94524.0,0.2115748]
["bitfinex-derivatives","BTCF0:USTF0",1746453734528,0.4808,94525.0,94524.0,0.2115748]
["bitfinex-derivatives","BTCF0:USTF0",1746453734935,0.12,94525.0,94524.0,0.2115748]
["bitfinex-derivatives","BTCF0:USTF0",1746453735131,0.0528816,94547.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746453735535,0.57234,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746453735835,0.3608,94540.0,94539.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1746453736035,0.3608,94540.0,94539.0,0.5525423]
["bitfinex-derivatives","BTCF0:USTF0",1746453736242,0.12,94540.0,94539.0,0.5525423]
["bitfinex-derivatives","BTCF0:USTF0",1746453736430,0.121,94540.0,94539.0,0.5525423]
["bitfinex-derivatives","BTCF0:USTF0",1746453736832,0.3428,94563.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1746453737436,0.211496,94560.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1746453737638,0.3608,94560.0,94554.0,0.5472087]
["bitfinex-derivatives","BTCF0:USTF0",1746453738137,0.1215,94555.0,94554.0,0.5472087]
["bitfinex-derivatives","BTCF0:USTF0",1746453738726,0.3370065,94555.0,94554.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1746453739242,0.3370065,94555.0,94554.0,0.3764087]
["bitfinex-derivatives","BTCF0:USTF0",1746453740145,0.3370065,94555.0,94554.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746453740333,0.6893065,94555.0,94554.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746453740535,0.6893065,94555.0,94554.0,0.3764087]
["bitfinex-derivatives","BTCF0:USTF0",1746453740536,0.1255,94555.0,94554.0,0.3764087]
["bitfinex-derivatives","BTCF0:USTF0",1746453740836,0.00158851,94577.0,94554.0,0.88146]
["bitfinex-derivatives","BTCF0:USTF0",1746453741029,0.00158851,94577.0,94570.0,0.0528682]
["bitfinex-derivatives","BTCF0:USTF0",1746453741237,0.00158851,94577.0,94571.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746453741434,0.2114685,94572.0,94571.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1746453741633,0.2114685,94572.0,94571.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746453741837,0.2114729,94570.0,94569.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1746453742035,0.5722729,94570.0,94569.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1746453742243,0.6922729,94570.0,94569.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1746453742446,0.8630729,94570.0,94569.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1746453743047,0.8670729,94570.0,94569.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1746453743241,0.4848,94570.0,94569.0,0.3906743]
["bitfinex-derivatives","BTCF0:USTF0",1746453743536,0.124,94570.0,94569.0,0.3906743]
["bitfinex-derivatives","BTCF0:USTF0",1746453743742,0.3314729,94570.0,94569.0,0.3906743]
["bitfinex-derivatives","BTCF0:USTF0",1746453743945,0.3354729,94570.0,94569.0,0.3906743]
["bitfinex-derivatives","BTCF0:USTF0",1746453744936,0.5062729,94570.0,94569.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1746453745145,0.3354729,94570.0,94569.0,0.2114743]
["bitfinex-derivatives","BTCF0:USTF0",1746453745344,0.124,94570.0,94569.0,0.3864743]
["bitfinex-derivatives","BTCF0:USTF0",1746453745550,0.6962729,94570.0,94569.0,0.3864743]
["bitfinex-derivatives","BTCF0:USTF0",1746453745745,0.6962729,94570.0,94569.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746453745930,0.2643881,94556.0,94555.0,0.2643819]
["bitfinex-derivatives","BTCF0:USTF0",1746453746131,0.3843881,94556.0,94555.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1746453746334,0.3315042,94556.0,94555.0,0.3862065]
["bitfinex-derivatives","BTCF0:USTF0",1746453746944,0.4972042,94556.0,94555.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1746453747246,0.4972042,94556.0,94533.0,0.0528887]
["bitfinex-derivatives","BTCF0:USTF0",1746453747247,0.2115392,94544.0,94543.0,0.2644077]
["bitfinex-derivatives","BTCF0:USTF0",1746453747541,0.3608,94544.0,94543.0,0.3172898]
["bitfinex-derivatives","BTCF0:USTF0",1746453748139,0.12,94544.0,94543.0,0.3172898]
["bitfinex-derivatives","BTCF0:USTF0",1746453748340,0.12,94544.0,94543.0,0.6780898]
["bitfinex-derivatives","BTCF0:USTF0",1746453749035,0.0528699,94567.0,94543.0,0.6780898]
["bitfinex-derivatives","BTCF0:USTF0",1746453749036,0.0528681,94571.0,94549.0,0.0528795]
["bitfinex-derivatives","BTCF0:USTF0",1746453749235,0.3608,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746453749543,0.5722908,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746453749735,0.9489908,94562.0,94561.0,0.2114931]
["bitfinex-derivatives","BTCF0:USTF0",1746453750232,0.2644294,94541.0,94538.0,0.0528861]
["bitfinex-derivatives","BTCF0:USTF0",1746453750442,0.2115445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453751140,0.68732451,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453751446,0.68732451,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746453751447,0.211549,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746453751842,0.31732901,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746453752050,0.80180714,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746453752347,0.2115736,94525.0,94524.0,0.21316246]
["bitfinex-derivatives","BTCF0:USTF0",1746453752542,0.5723736,94525.0,94524.0,0.21316246]
["bitfinex-derivatives","BTCF0:USTF0",1746453753142,0.6923736,94525.0,94524.0,0.21316246]
["bitfinex-derivatives","BTCF0:USTF0",1746453753349,1.0601736,94525.0,94524.0,0.21316246]
["bitfinex-derivatives","BTCF0:USTF0",1746453753646,1.0571736,94525.0,94524.0,0.21316246]
["bitfinex-derivatives","BTCF0:USTF0",1746453754242,1.0571736,94525.0,94524.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1746453754447,1.1629656,94525.0,94524.0,0.00158666]
["bitfinex-derivatives","BTCF0:USTF0",1746453754746,1.1629656,94525.0,94510.0,0.0529013]
["bitfinex-derivatives","BTCF0:USTF0",1746453754747,0.211596,94515.0,94514.0,0.2115968]
["bitfinex-derivatives","BTCF0:USTF0",1746453754941,0.572396,94515.0,94514.0,0.2115968]
["bitfinex-derivatives","BTCF0:USTF0",1746453755142,0.692396,94515.0,94514.0,0.2115968]
["bitfinex-derivatives","BTCF0:USTF0",1746453755344,0.692396,94515.0,94514.0,0.3917968]
["bitfinex-derivatives","BTCF0:USTF0",1746453755648,0.12,94515.0,94514.0,0.3917968]
["bitfinex-derivatives","BTCF0:USTF0",1746453755836,0.12,94515.0,94514.0,0.5832968]
["bitfinex-derivatives","BTCF0:USTF0",1746453756440,0.12,94515.0,94514.0,0.5882968]
["bitfinex-derivatives","BTCF0:USTF0",1746453757243,0.3608,94554.0,94548.0,0.0528799]
["bitfinex-derivatives","BTCF0:USTF0",1746453757549,0.2115356,94543.0,94542.0,0.2115348]
["bitfinex-derivatives","BTCF0:USTF0",1746453757743,0.2115356,94543.0,94542.0,0.3966348]
["bitfinex-derivatives","BTCF0:USTF0",1746453758143,0.3315356,94543.0,94542.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746453758348,0.225772,94543.0,94511.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1746453758545,0.2115919,94521.0,94520.0,0.0528956]
["bitfinex-derivatives","BTCF0:USTF0",1746453758940,0.2115938,94516.0,94515.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746453759143,0.211596,94515.0,94514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746453759440,0.211596,94515.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453759441,0.2116027,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453759651,0.5724027,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453759944,0.78401457,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453760149,0.90401457,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453760544,0.79820657,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453760745,0.6924027,94512.0,94511.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1746453760946,0.6924027,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453761147,0.6964027,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453761652,0.124,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453761850,0.3356027,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453762551,0.124,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453762852,0.3356027,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453764745,0.124,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453765145,0.3356027,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453765858,0.124,94512.0,94511.0,0.2126249]
["bitfinex-derivatives","BTCF0:USTF0",1746453768055,0.0528826,94546.0,94541.0,0.2115311]
["bitfinex-derivatives","BTCF0:USTF0",1746453768257,0.2115333,94543.0,94542.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746453768751,0.2115333,94543.0,94542.0,0.3942356]
["bitfinex-derivatives","BTCF0:USTF0",1746453768956,0.2115333,94543.0,94542.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746453769255,0.2115669,94528.0,94527.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1746453769444,0.2115693,94531.0,94530.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746453769851,0.2634603,94531.0,94530.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746453770052,0.3608,94533.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746453770448,0.5723557,94533.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746453771156,0.4808,94533.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746453771455,0.12,94533.0,94532.0,0.3964579]
["bitfinex-derivatives","BTCF0:USTF0",1746453772655,0.12,94533.0,94532.0,0.40883125]
["bitfinex-derivatives","BTCF0:USTF0",1746453773054,0.123,94533.0,94532.0,0.40883125]
["bitfinex-derivatives","BTCF0:USTF0",1746453774055,0.3608,94549.0,94548.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746453774862,0.3608,94549.0,94548.0,0.6025221]
["bitfinex-derivatives","BTCF0:USTF0",1746453775359,0.3608,94563.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1746453775553,0.001,94566.0,94554.0,0.2115087]
["bitfinex-derivatives","BTCF0:USTF0",1746453775554,0.001,94566.0,94565.0,0.2114841]
["bitfinex-derivatives","BTCF0:USTF0",1746453776157,0.001,94566.0,94563.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746453776158,0.2114863,94564.0,94563.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746453776659,0.3973,94565.0,94564.0,0.2114863]
["bitfinex-derivatives","BTCF0:USTF0",1746453776854,0.1979,94565.0,94564.0,0.2114863]
["bitfinex-derivatives","BTCF0:USTF0",1746453777050,0.121,94566.0,94565.0,0.2114841]
["bitfinex-derivatives","BTCF0:USTF0",1746453777352,0.001,94566.0,94565.0,0.3928841]
["bitfinex-derivatives","BTCF0:USTF0",1746453778156,0.121,94566.0,94565.0,0.3928841]
["bitfinex-derivatives","BTCF0:USTF0",1746453779863,0.128,94566.0,94565.0,0.3938841]
["bitfinex-derivatives","BTCF0:USTF0",1746453780358,0.3394819,94566.0,94565.0,0.3938841]
["bitfinex-derivatives","BTCF0:USTF0",1746453780566,0.3394819,94566.0,94565.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746453780750,0.8060299,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453780954,0.91177671,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453781658,1.09947671,94566.0,94565.0,0.2124841]
["bitfinex-derivatives","BTCF0:USTF0",1746453781963,0.4888,94566.0,94565.0,0.2124841]
["bitfinex-derivatives","BTCF0:USTF0",1746453782262,0.128,94566.0,94565.0,0.2124841]
["bitfinex-derivatives","BTCF0:USTF0",1746453782762,0.128,94566.0,94565.0,0.6013841]
["bitfinex-derivatives","BTCF0:USTF0",1746453782961,0.3394819,94566.0,94565.0,0.6013841]
["bitfinex-derivatives","BTCF0:USTF0",1746453783160,0.8060299,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746453783354,0.2115311,94546.0,94543.0,0.0528833]
["bitfinex-derivatives","BTCF0:USTF0",1746453783556,0.2115289,94545.0,94544.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746453783765,0.4026289,94545.0,94544.0,0.5957311]
["bitfinex-derivatives","BTCF0:USTF0",1746453784062,0.5226289,94545.0,94544.0,0.5957311]
["bitfinex-derivatives","BTCF0:USTF0",1746453784266,0.3315289,94545.0,94544.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746453784583,0.5226289,94545.0,94544.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746453784764,0.5226289,94545.0,94544.0,0.5957311]
["bitfinex-derivatives","BTCF0:USTF0",1746453785258,0.2115445,94538.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453785449,0.2115445,94538.0,94531.0,0.0528899]
["bitfinex-derivatives","BTCF0:USTF0",1746453785450,0.5723445,94538.0,94531.0,0.0528899]
["bitfinex-derivatives","BTCF0:USTF0",1746453785857,0.5723445,94538.0,94534.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746453786056,0.67812263,94538.0,94534.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746453786262,0.79812263,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453786462,0.79812263,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453786658,0.69047623,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453787566,0.4808,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453787756,0.12,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453788259,0.126,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453788465,0.126,94538.0,94537.0,0.75921347]
["bitfinex-derivatives","BTCF0:USTF0",1746453789065,0.006,94538.0,94537.0,0.40343347]
["bitfinex-derivatives","BTCF0:USTF0",1746453789365,0.2175445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453789665,0.006,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453790057,0.2175445,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453790256,0.3375445,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453790457,0.3375445,94538.0,94537.0,0.40923347]
["bitfinex-derivatives","BTCF0:USTF0",1746453792272,0.3375445,94538.0,94537.0,0.19768667]
["bitfinex-derivatives","BTCF0:USTF0",1746453792567,0.3375445,94538.0,94537.0,0.40923347]
["bitfinex-derivatives","BTCF0:USTF0",1746453792970,0.3375445,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453792971,0.7254445,94538.0,94537.0,0.21313347]
["bitfinex-derivatives","BTCF0:USTF0",1746453793466,0.7254445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453794873,0.83122451,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453795469,0.0528939,94525.0,94522.0,0.6247703]
["bitfinex-derivatives","BTCF0:USTF0",1746453795780,0.2115781,94523.0,94522.0,0.6247703]
["bitfinex-derivatives","BTCF0:USTF0",1746453795957,0.3608,94524.0,94523.0,0.2115781]
["bitfinex-derivatives","BTCF0:USTF0",1746453796271,0.3608,94524.0,94523.0,0.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1746453796471,0.5723758,94524.0,94523.0,0.5785781]
["bitfinex-derivatives","BTCF0:USTF0",1746453796772,0.211596,94515.0,94514.0,0.2644848]
["bitfinex-derivatives","BTCF0:USTF0",1746453796973,0.572396,94515.0,94514.0,0.3173835]
["bitfinex-derivatives","BTCF0:USTF0",1746453797162,0.692396,94515.0,94514.0,0.3173835]
["bitfinex-derivatives","BTCF0:USTF0",1746453798472,0.2116072,94510.0,94509.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746453799269,0.12,94510.0,94509.0,0.4004094]
["bitfinex-derivatives","BTCF0:USTF0",1746453799468,0.12,94510.0,94509.0,0.7612094]
["bitfinex-derivatives","BTCF0:USTF0",1746453800167,0.0528971,94519.0,94518.0,0.264476]
["bitfinex-derivatives","BTCF0:USTF0",1746453800767,0.0528971,94519.0,94512.0,0.2115995]
["bitfinex-derivatives","BTCF0:USTF0",1746453800962,0.2116072,94511.0,94510.0,0.2116054]
["bitfinex-derivatives","BTCF0:USTF0",1746453801163,0.2116072,94511.0,94510.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746453801366,0.0529041,94506.0,94500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746453801563,0.5714273,94501.0,94500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746453802170,0.57136819,94501.0,94500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746453802368,0.35974089,94501.0,94500.0,0.2246296]
["bitfinex-derivatives","BTCF0:USTF0",1746453802565,0.2645107,94511.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746453803073,0.2116094,94510.0,94509.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746453803268,0.2116094,94510.0,94509.0,0.5792072]
["bitfinex-derivatives","BTCF0:USTF0",1746453803575,0.2116273,94502.0,94501.0,0.2645337]
["bitfinex-derivatives","BTCF0:USTF0",1746453803967,0.1805,94510.0,94509.0,0.2116094]
["bitfinex-derivatives","BTCF0:USTF0",1746453804171,0.1805,94510.0,94504.0,0.2645244]
["bitfinex-derivatives","BTCF0:USTF0",1746453804472,0.5724206,94505.0,94504.0,0.2645244]
["bitfinex-derivatives","BTCF0:USTF0",1746453804779,0.2116273,94501.0,94500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746453805074,0.2126273,94501.0,94500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746453805276,0.3326273,94501.0,94500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746453805579,0.121,94501.0,94500.0,0.2246296]
["bitfinex-derivatives","BTCF0:USTF0",1746453805770,0.12,94501.0,94500.0,0.2246296]
["bitfinex-derivatives","BTCF0:USTF0",1746453805970,0.3316273,94501.0,94500.0,0.2246296]
["bitfinex-derivatives","BTCF0:USTF0",1746453806370,0.12,94501.0,94500.0,0.6123296]
["bitfinex-derivatives","BTCF0:USTF0",1746453806568,0.12,94501.0,94500.0,0.9731296]
["bitfinex-derivatives","BTCF0:USTF0",1746453806879,0.121,94501.0,94500.0,2.5580896]
["bitfinex-derivatives","BTCF0:USTF0",1746453807174,0.09053535,94543.0,94500.0,2.34646]
["bitfinex-derivatives","BTCF0:USTF0",1746453807375,0.26764987,94606.0,94575.0,0.04518221]
["bitfinex-derivatives","BTCF0:USTF0",1746453807567,0.26764987,94606.0,94596.0,0.50290274]
["bitfinex-derivatives","BTCF0:USTF0",1746453807769,0.26764987,94606.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453807972,0.2113969,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453808273,0.30011886,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453808476,0.1944,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453808678,0.3816,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453808871,0.1944,94605.0,94604.0,0.3995969]
["bitfinex-derivatives","BTCF0:USTF0",1746453809073,0.12,94605.0,94604.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1746453809381,0.2113969,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453809565,0.3234,94605.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453809767,0.129,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746453810177,0.129,94605.0,94604.0,0.4010969]
["bitfinex-derivatives","BTCF0:USTF0",1746453810376,0.3403947,94605.0,94604.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746453810978,0.2114394,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453811175,0.2114359,94587.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453811373,0.1952,94586.0,94585.0,0.4091394]
["bitfinex-derivatives","BTCF0:USTF0",1746453811876,0.4066372,94586.0,94585.0,0.4091394]
["bitfinex-derivatives","BTCF0:USTF0",1746453812078,0.5266372,94586.0,94585.0,0.4091394]
["bitfinex-derivatives","BTCF0:USTF0",1746453812278,0.5266372,94586.0,94585.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746453812475,0.2114595,94576.0,94567.0,0.0528696]
["bitfinex-derivatives","BTCF0:USTF0",1746453812676,0.2114545,94579.0,94575.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1746453812873,0.2114595,94576.0,94575.0,0.8166236]
["bitfinex-derivatives","BTCF0:USTF0",1746453813182,0.2114572,94578.0,94577.0,0.2114565]
["bitfinex-derivatives","BTCF0:USTF0",1746453813364,0.12,94579.0,94578.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1746453815582,0.12,94579.0,94575.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1746453815583,0.2114595,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453815973,0.2114662,94573.0,94570.0,0.2114716]
["bitfinex-derivatives","BTCF0:USTF0",1746453816282,0.2114662,94573.0,94567.0,0.0528695]
["bitfinex-derivatives","BTCF0:USTF0",1746453816283,0.12,94576.0,94571.0,0.0528675]
["bitfinex-derivatives","BTCF0:USTF0",1746453816478,0.08496,94575.0,94574.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1746453816671,0.12,94576.0,94575.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1746453817074,0.004,94579.0,94575.0,0.2114618]
["bitfinex-derivatives","BTCF0:USTF0",1746453817280,0.004,94579.0,94578.0,0.572255]
["bitfinex-derivatives","BTCF0:USTF0",1746453817575,0.004,94579.0,94578.0,0.61743721]
["bitfinex-derivatives","BTCF0:USTF0",1746453818680,0.211424,94592.0,94591.0,0.2642725]
["bitfinex-derivatives","BTCF0:USTF0",1746453818982,0.211424,94592.0,94591.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746453819174,0.331424,94592.0,94591.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746453819375,0.12,94592.0,94591.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746453819580,0.3314237,94592.0,94591.0,0.5722169]
["bitfinex-derivatives","BTCF0:USTF0",1746453820077,0.3314237,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453820279,0.3364237,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453820480,0.2114528,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453821284,0.3314528,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453822184,0.5291528,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453823184,0.5361528,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453823383,0.6418848,94579.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453823775,0.2114662,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746453824285,0.3172062,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746453824487,0.42293847,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746453825084,0.42293847,94573.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453825085,0.2115132,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453825484,0.3172772,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453825985,0.6964772,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453826183,0.7107132,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453826383,0.12,94552.0,94551.0,0.5723154]
["bitfinex-derivatives","BTCF0:USTF0",1746453826584,0.12,94552.0,94551.0,0.9331154]
["bitfinex-derivatives","BTCF0:USTF0",1746453826783,0.3315132,94552.0,94551.0,0.9331154]
["bitfinex-derivatives","BTCF0:USTF0",1746453827386,0.12,94552.0,94551.0,0.9331154]
["bitfinex-derivatives","BTCF0:USTF0",1746453827982,0.12,94552.0,94551.0,0.97829761]
["bitfinex-derivatives","BTCF0:USTF0",1746453828288,0.2114888,94563.0,94562.0,0.2643585]
["bitfinex-derivatives","BTCF0:USTF0",1746453828483,0.2114888,94563.0,94562.0,0.6251585]
["bitfinex-derivatives","BTCF0:USTF0",1746453829983,0.2114828,94568.0,94567.0,0.2114774]
["bitfinex-derivatives","BTCF0:USTF0",1746453830188,0.052857,94591.0,94567.0,0.2114774]
["bitfinex-derivatives","BTCF0:USTF0",1746453830189,0.0528655,94575.0,94574.0,0.0528655]
["bitfinex-derivatives","BTCF0:USTF0",1746453830386,0.0528655,94575.0,94574.0,0.4136655]
["bitfinex-derivatives","BTCF0:USTF0",1746453830689,0.2114707,94575.0,94574.0,0.5722596]
["bitfinex-derivatives","BTCF0:USTF0",1746453830884,0.2114586,94577.0,94576.0,0.2643194]
["bitfinex-derivatives","BTCF0:USTF0",1746453831080,0.2114464,94584.0,94583.0,0.2114439]
["bitfinex-derivatives","BTCF0:USTF0",1746453831279,0.2114464,94584.0,94583.0,0.5722439]
["bitfinex-derivatives","BTCF0:USTF0",1746453832085,0.3314464,94584.0,94583.0,0.5722439]
["bitfinex-derivatives","BTCF0:USTF0",1746453832291,0.3314464,94584.0,94583.0,0.7636439]
["bitfinex-derivatives","BTCF0:USTF0",1746453833084,0.3314464,94584.0,94583.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1746453833478,0.3314464,94584.0,94583.0,0.7636439]
["bitfinex-derivatives","BTCF0:USTF0",1746453833985,0.12,94584.0,94583.0,0.7636439]
["bitfinex-derivatives","BTCF0:USTF0",1746453834187,0.2114416,94584.0,94583.0,0.7636439]
["bitfinex-derivatives","BTCF0:USTF0",1746453834382,0.2114416,94584.0,94583.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1746453834582,0.2194416,94584.0,94583.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1746453835084,0.3394416,94584.0,94583.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1746453837094,0.55089628,94584.0,94583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746453839185,0.2114618,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453839684,0.2114796,94567.0,94566.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746453839985,0.2114796,94567.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453839986,0.2115042,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453840283,0.2114973,94562.0,94561.0,0.2114886]
["bitfinex-derivatives","BTCF0:USTF0",1746453840778,0.2114953,94560.0,94559.0,0.5722968]
["bitfinex-derivatives","BTCF0:USTF0",1746453840977,0.2114953,94560.0,94559.0,0.7627968]
["bitfinex-derivatives","BTCF0:USTF0",1746453841578,0.264357,94566.0,94565.0,0.2114774]
["bitfinex-derivatives","BTCF0:USTF0",1746453841787,0.2194618,94575.0,94574.0,0.211464]
["bitfinex-derivatives","BTCF0:USTF0",1746453842089,0.2114931,94561.0,94560.0,0.04518221]
["bitfinex-derivatives","BTCF0:USTF0",1746453842277,0.2114931,94561.0,94560.0,0.23568221]
["bitfinex-derivatives","BTCF0:USTF0",1746453842476,0.2114931,94561.0,94560.0,0.4019953]
["bitfinex-derivatives","BTCF0:USTF0",1746453842679,0.2114931,94561.0,94560.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746453843075,0.3314931,94561.0,94560.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746453843779,0.3314931,94561.0,94560.0,0.4019953]
["bitfinex-derivatives","BTCF0:USTF0",1746453844083,0.3314931,94561.0,94560.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746453844383,0.3314931,94561.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453844384,0.2115042,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453844783,0.3172602,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453845185,0.94231399,94556.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453845388,0.5723445,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453845686,0.2115445,94538.0,94537.0,0.19818667]
["bitfinex-derivatives","BTCF0:USTF0",1746453846283,0.8826445,94538.0,94537.0,0.19818667]
["bitfinex-derivatives","BTCF0:USTF0",1746453846585,0.8876445,94538.0,94537.0,0.19818667]
["bitfinex-derivatives","BTCF0:USTF0",1746453846780,0.99342451,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453847177,0.63262451,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453848286,0.73840264,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453848687,0.92780264,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453850083,0.82202263,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453850386,0.83008922,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453850787,0.53401109,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746453851483,0.53401109,94538.0,94537.0,0.39708667]
["bitfinex-derivatives","BTCF0:USTF0",1746453851884,0.53401109,94538.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453851885,0.211549,94536.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453852085,0.2115848,94520.0,94519.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746453852293,0.2115848,94520.0,94519.0,0.43298221]
["bitfinex-derivatives","BTCF0:USTF0",1746453853183,0.3315848,94520.0,94519.0,0.43298221]
["bitfinex-derivatives","BTCF0:USTF0",1746453853491,0.3315848,94520.0,94519.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746453853878,0.3315848,94520.0,94519.0,0.599387]
["bitfinex-derivatives","BTCF0:USTF0",1746453854282,0.6923848,94520.0,94519.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1746453854588,0.2116161,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746453854789,0.5724161,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746453854985,0.6782281,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453855187,0.7982281,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453855388,1.27722637,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453856596,0.62731437,94506.0,94505.0,0.21161841]
["bitfinex-derivatives","BTCF0:USTF0",1746453856790,0.5215161,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453857092,0.5215161,94506.0,94505.0,0.21161841]
["bitfinex-derivatives","BTCF0:USTF0",1746453857298,0.2116161,94506.0,94505.0,0.21161841]
["bitfinex-derivatives","BTCF0:USTF0",1746453857893,0.2206161,94506.0,94505.0,0.21261841]
["bitfinex-derivatives","BTCF0:USTF0",1746453858092,0.2206161,94506.0,94505.0,0.40951841]
["bitfinex-derivatives","BTCF0:USTF0",1746453859694,0.009,94506.0,94505.0,0.40951841]
["bitfinex-derivatives","BTCF0:USTF0",1746453860395,0.2206161,94506.0,94505.0,0.40951841]
["bitfinex-derivatives","BTCF0:USTF0",1746453862688,0.2206161,94506.0,94505.0,0.19790001]
["bitfinex-derivatives","BTCF0:USTF0",1746453863800,0.2206161,94506.0,94505.0,0.39590001]
["bitfinex-derivatives","BTCF0:USTF0",1746453864200,0.2206161,94506.0,94505.0,0.60751841]
["bitfinex-derivatives","BTCF0:USTF0",1746453865503,0.2206161,94506.0,94505.0,0.39590001]
["bitfinex-derivatives","BTCF0:USTF0",1746453866097,0.3406161,94506.0,94505.0,0.39590001]
["bitfinex-derivatives","BTCF0:USTF0",1746453866496,0.3406161,94506.0,94505.0,0.19790001]
["bitfinex-derivatives","BTCF0:USTF0",1746453866805,0.2116811,94477.0,94476.0,0.3471066]
["bitfinex-derivatives","BTCF0:USTF0",1746453867003,0.2116811,94477.0,94476.0,0.317506]
["bitfinex-derivatives","BTCF0:USTF0",1746453867404,0.2116811,94477.0,94470.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1746453867600,0.2116833,94476.0,94475.0,0.21274408]
["bitfinex-derivatives","BTCF0:USTF0",1746453868695,0.2116833,94476.0,94475.0,0.38055848]
["bitfinex-derivatives","BTCF0:USTF0",1746453868900,0.2116833,94476.0,94475.0,0.59224408]
["bitfinex-derivatives","BTCF0:USTF0",1746453869103,0.2146811,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746453869292,0.003,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746453869498,0.2116486,94498.0,94497.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746453869698,0.2116486,94498.0,94476.0,1.096148]
["bitfinex-derivatives","BTCF0:USTF0",1746453869699,0.211643,94499.0,94498.0,0.3174369]
["bitfinex-derivatives","BTCF0:USTF0",1746453869899,0.211643,94499.0,94498.0,0.2645292]
["bitfinex-derivatives","BTCF0:USTF0",1746453870511,0.2645475,94498.0,94497.0,0.2116342]
["bitfinex-derivatives","BTCF0:USTF0",1746453870702,0.22752236,94498.0,94497.0,0.2126342]
["bitfinex-derivatives","BTCF0:USTF0",1746453871211,0.34752236,94498.0,94497.0,0.25781641]
["bitfinex-derivatives","BTCF0:USTF0",1746453871511,0.33852236,94498.0,94497.0,0.25681641]
["bitfinex-derivatives","BTCF0:USTF0",1746453872202,0.2116385,94496.0,94495.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746453872505,0.2116587,94487.0,94486.0,0.04518221]
["bitfinex-derivatives","BTCF0:USTF0",1746453872904,0.2116811,94477.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453873103,0.2116833,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453873407,0.4050833,94476.0,94475.0,0.04624069]
["bitfinex-derivatives","BTCF0:USTF0",1746453873604,0.5928833,94476.0,94475.0,0.04624069]
["bitfinex-derivatives","BTCF0:USTF0",1746453873802,0.5928833,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453874203,0.7128833,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453874615,0.81873084,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746453874808,0.82573084,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1746453875007,0.82673084,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1746453875714,0.82673084,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453876006,1.00813084,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453876603,0.2117013,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453876813,0.5715013,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453877209,0.90321381,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453877516,1.27791381,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453877901,1.28791381,94468.0,94467.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746453878308,0.2117506,94446.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453878508,0.2117506,94446.0,94433.0,0.6054448]
["bitfinex-derivatives","BTCF0:USTF0",1746453878713,0.2117506,94446.0,94445.0,0.25799382]
["bitfinex-derivatives","BTCF0:USTF0",1746453879012,0.0529286,94463.0,94445.0,0.76292102]
["bitfinex-derivatives","BTCF0:USTF0",1746453879217,0.211717,94461.0,94460.0,0.2117183]
["bitfinex-derivatives","BTCF0:USTF0",1746453879617,0.2117304,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453881018,0.2117326,94454.0,94453.0,0.04518221]
["bitfinex-derivatives","BTCF0:USTF0",1746453881212,0.2117483,94447.0,94446.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746453881413,0.5725483,94447.0,94446.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746453882109,0.2117506,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453882304,0.4067506,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453882713,0.2107685,94438.0,94437.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746453883407,0.2097685,94438.0,94437.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746453884110,0.2187685,94438.0,94437.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746453884309,0.2177685,94438.0,94437.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746453884507,0.5785685,94438.0,94437.0,0.1237471]
["bitfinex-derivatives","BTCF0:USTF0",1746453884707,0.2117797,94433.0,94416.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746453885018,0.2117797,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453885215,0.3317797,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453885416,0.2118089,94420.0,94419.0,0.14080334]
["bitfinex-derivatives","BTCF0:USTF0",1746453886114,0.3318089,94420.0,94419.0,0.14080334]
["bitfinex-derivatives","BTCF0:USTF0",1746453886510,0.3308089,94420.0,94419.0,0.14080334]
["bitfinex-derivatives","BTCF0:USTF0",1746453886919,0.12,94420.0,94419.0,0.70852644]
["bitfinex-derivatives","BTCF0:USTF0",1746453887118,0.2228089,94420.0,94419.0,0.61771534]
["bitfinex-derivatives","BTCF0:USTF0",1746453887315,0.2228089,94420.0,94419.0,0.36771534]
["bitfinex-derivatives","BTCF0:USTF0",1746453887710,0.2228089,94420.0,94419.0,0.56431534]
["bitfinex-derivatives","BTCF0:USTF0",1746453888215,0.2228089,94420.0,94419.0,0.33840334]
["bitfinex-derivatives","BTCF0:USTF0",1746453888420,0.2258089,94420.0,94419.0,0.33840334]
["bitfinex-derivatives","BTCF0:USTF0",1746453889006,0.2258089,94420.0,94419.0,0.31022014]
["bitfinex-derivatives","BTCF0:USTF0",1746453889210,0.3458089,94420.0,94419.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746453889417,0.3458089,94420.0,94419.0,0.1646753]
["bitfinex-derivatives","BTCF0:USTF0",1746453889811,0.2118111,94419.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746453890009,0.2118515,94401.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453891319,0.2168515,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746453892221,0.2118583,94398.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746453892421,0.5706583,94398.0,94386.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746453893118,0.6906583,94398.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453893311,0.6936583,94398.0,94397.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746453893626,0.7995933,94398.0,94397.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746453894025,0.34093699,94398.0,94397.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746453894224,0.80767199,94398.0,94397.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1746453894425,0.80467199,94398.0,94397.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746453894614,0.81167199,94398.0,94397.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746453896618,0.81167199,94398.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453896830,0.92060799,94398.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453897024,1.17060799,94398.0,94397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453897216,0.2119009,94379.0,94378.0,0.17985951]
["bitfinex-derivatives","BTCF0:USTF0",1746453897924,0.2109009,94379.0,94378.0,0.17985951]
["bitfinex-derivatives","BTCF0:USTF0",1746453898127,0.5953009,94379.0,94378.0,0.17985951]
["bitfinex-derivatives","BTCF0:USTF0",1746453898323,0.5271009,94379.0,94378.0,0.17985951]
["bitfinex-derivatives","BTCF0:USTF0",1746453898524,0.2119031,94378.0,94355.0,0.08093982]
["bitfinex-derivatives","BTCF0:USTF0",1746453898720,0.052982,94367.0,94363.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746453898920,0.2119346,94364.0,94363.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746453899420,0.2119368,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746453899626,0.2119368,94363.0,94356.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746453900120,0.2119368,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746453900121,0.8223111,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746453900315,0.6341111,94363.0,94356.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746453900523,0.5281368,94363.0,94358.0,0.2119468]
["bitfinex-derivatives","BTCF0:USTF0",1746453900712,0.5281368,94363.0,94357.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746453901118,0.5141128,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746453901319,0.7098111,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746453901528,0.7098111,94363.0,94356.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746453901823,0.7098111,94363.0,94357.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746453902218,0.8298111,94363.0,94357.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746453902520,0.8298111,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746453902715,0.2119526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453902921,0.2119885,94340.0,94339.0,0.16041885]
["bitfinex-derivatives","BTCF0:USTF0",1746453903120,0.5727885,94340.0,94339.0,0.16041885]
["bitfinex-derivatives","BTCF0:USTF0",1746453903330,0.2119997,94335.0,94334.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746453904126,0.2099997,94335.0,94334.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746453904431,0.5930997,94335.0,94334.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746453904625,0.6009559,94335.0,94334.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746453904821,0.70696165,94335.0,94334.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746453905222,0.82696165,94335.0,94334.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746453905418,0.3299997,94335.0,94334.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746453905723,0.3319997,94335.0,94334.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746453906130,0.2119997,94335.0,94334.0,0.537602]
["bitfinex-derivatives","BTCF0:USTF0",1746453906829,0.2119683,94351.0,94348.0,0.0529924]
["bitfinex-derivatives","BTCF0:USTF0",1746453907033,0.211966,94350.0,94349.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1746453907225,0.2119997,94335.0,94334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746453907420,0.2119997,94335.0,94334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746453907621,0.2119997,94335.0,94334.0,0.0828815]
["bitfinex-derivatives","BTCF0:USTF0",1746453908129,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746453908634,0.2120155,94328.0,94327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746453908824,0.31802125,94328.0,94327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746453909022,0.51762125,94328.0,94327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746453909219,0.83562125,94328.0,94327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746453910630,0.7296155,94328.0,94327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746453910831,0.12,94328.0,94327.0,0.2120178]
["bitfinex-derivatives","BTCF0:USTF0",1746453911033,0.12,94328.0,94327.0,0.3180298]
["bitfinex-derivatives","BTCF0:USTF0",1746453911340,0.2120155,94328.0,94327.0,0.4380298]
["bitfinex-derivatives","BTCF0:USTF0",1746453911635,0.2120155,94328.0,94327.0,0.5130178]
["bitfinex-derivatives","BTCF0:USTF0",1746453911934,0.2650099,94334.0,94333.0,0.2649975]
["bitfinex-derivatives","BTCF0:USTF0",1746453912142,0.2650099,94334.0,94333.0,0.7457975]
["bitfinex-derivatives","BTCF0:USTF0",1746453912433,0.211998,94342.0,94341.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746453912634,0.2119729,94352.0,94351.0,0.2649497]
["bitfinex-derivatives","BTCF0:USTF0",1746453912822,0.07992,94391.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453913028,0.2119166,94372.0,94371.0,0.6256939]
["bitfinex-derivatives","BTCF0:USTF0",1746453913537,0.1877,94379.0,94376.0,0.0529764]
["bitfinex-derivatives","BTCF0:USTF0",1746453913728,0.001,94386.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746453914035,0.2193987,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746453914336,0.2193987,94380.0,94379.0,0.3319009]
["bitfinex-derivatives","BTCF0:USTF0",1746453915538,0.0529678,94396.0,94387.0,0.0529704]
["bitfinex-derivatives","BTCF0:USTF0",1746453915738,0.2118627,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746453915932,0.2118627,94397.0,94396.0,0.4090627]
["bitfinex-derivatives","BTCF0:USTF0",1746453916232,0.0529686,94391.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453916436,0.2118852,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453916737,0.2118852,94386.0,94385.0,0.5726874]
["bitfinex-derivatives","BTCF0:USTF0",1746453917228,0.2118852,94386.0,94385.0,0.6926874]
["bitfinex-derivatives","BTCF0:USTF0",1746453917428,0.2118852,94386.0,94385.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746453917841,0.2118852,94386.0,94385.0,0.6926874]
["bitfinex-derivatives","BTCF0:USTF0",1746453918936,0.2118852,94386.0,94385.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746453919126,0.2148852,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453919534,0.2118964,94381.0,94380.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746453919743,0.2119189,94372.0,94371.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746453919931,0.2119301,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453920332,0.2119301,94366.0,94365.0,0.5727323]
["bitfinex-derivatives","BTCF0:USTF0",1746453920533,0.003,94386.0,94370.0,0.0529798]
["bitfinex-derivatives","BTCF0:USTF0",1746453920534,0.0529752,94379.0,94370.0,0.0529798]
["bitfinex-derivatives","BTCF0:USTF0",1746453920832,0.0529752,94379.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453921036,0.2119278,94367.0,94366.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746453921331,0.35383199,94378.0,94366.0,0.4115301]
["bitfinex-derivatives","BTCF0:USTF0",1746453921529,0.2119278,94367.0,94366.0,0.5982301]
["bitfinex-derivatives","BTCF0:USTF0",1746453922034,0.2119278,94367.0,94366.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746453922837,0.2119278,94367.0,94366.0,0.5982301]
["bitfinex-derivatives","BTCF0:USTF0",1746453923234,0.2119278,94367.0,94366.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1746453923931,0.2129278,94367.0,94366.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746453924441,0.2119278,94367.0,94366.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746453924736,0.2129278,94367.0,94366.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1746453924940,0.001,94367.0,94366.0,0.4115301]
["bitfinex-derivatives","BTCF0:USTF0",1746453925130,0.2129278,94367.0,94366.0,0.5315301]
["bitfinex-derivatives","BTCF0:USTF0",1746453925327,0.001,94367.0,94366.0,0.5315301]
["bitfinex-derivatives","BTCF0:USTF0",1746453925533,0.2129278,94367.0,94366.0,0.5315301]
["bitfinex-derivatives","BTCF0:USTF0",1746453926031,0.0529747,94380.0,94377.0,0.2648767]
["bitfinex-derivatives","BTCF0:USTF0",1746453926244,0.2119099,94376.0,94375.0,0.2119095]
["bitfinex-derivatives","BTCF0:USTF0",1746453926436,0.2119099,94376.0,94375.0,0.5727095]
["bitfinex-derivatives","BTCF0:USTF0",1746453926838,0.2648614,94389.0,94388.0,0.2118704]
["bitfinex-derivatives","BTCF0:USTF0",1746453927151,0.3178327,94389.0,94388.0,0.2118704]
["bitfinex-derivatives","BTCF0:USTF0",1746453927935,0.0529717,94386.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453928135,0.2118897,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453928341,0.2109076,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453928942,0.2109076,94376.0,94375.0,0.5727099]
["bitfinex-derivatives","BTCF0:USTF0",1746453929137,0.0529724,94387.0,94386.0,0.2118807]
["bitfinex-derivatives","BTCF0:USTF0",1746453929345,0.2118882,94387.0,94386.0,0.6256515]
["bitfinex-derivatives","BTCF0:USTF0",1746453929643,0.2118882,94387.0,94386.0,0.5726807]
["bitfinex-derivatives","BTCF0:USTF0",1746453930245,0.2118882,94387.0,94386.0,0.6926807]
["bitfinex-derivatives","BTCF0:USTF0",1746453930443,0.2118882,94387.0,94386.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746453930645,0.2118882,94387.0,94386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453931246,0.2118942,94382.0,94381.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1746453931451,0.21163137,94382.0,94381.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1746453931633,0.2119009,94379.0,94378.0,0.2648767]
["bitfinex-derivatives","BTCF0:USTF0",1746453932133,0.2119009,94379.0,94378.0,0.3848767]
["bitfinex-derivatives","BTCF0:USTF0",1746453932341,0.2648671,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746453932543,0.2648671,94384.0,94383.0,0.5726919]
["bitfinex-derivatives","BTCF0:USTF0",1746453932950,0.2648523,94390.0,94389.0,0.2648375]
["bitfinex-derivatives","BTCF0:USTF0",1746453933244,0.2648523,94390.0,94389.0,0.2118695]
["bitfinex-derivatives","BTCF0:USTF0",1746453933642,0.2118807,94388.0,94387.0,0.2118821]
["bitfinex-derivatives","BTCF0:USTF0",1746453933843,0.2118897,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453935450,0.2158897,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453935849,0.2158897,94384.0,94383.0,0.5726919]
["bitfinex-derivatives","BTCF0:USTF0",1746453936151,0.2158897,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453937144,0.2158897,94384.0,94383.0,0.5726919]
["bitfinex-derivatives","BTCF0:USTF0",1746453937646,0.2158897,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453938356,0.2158897,94384.0,94383.0,0.5726919]
["bitfinex-derivatives","BTCF0:USTF0",1746453938948,0.2158897,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453939546,0.2158897,94384.0,94383.0,0.5726919]
["bitfinex-derivatives","BTCF0:USTF0",1746453940355,0.2158897,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453940954,0.0529748,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453941152,0.2119099,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453941354,0.2119256,94368.0,94367.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746453941553,0.3608,94368.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746453941752,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746453942049,0.2119368,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746453942463,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746453945067,0.2139368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746453947068,0.3339368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746453948074,0.2139368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746453948268,0.3199111,94363.0,94362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453948468,0.3199111,94363.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453948469,0.2119526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453948671,0.5727526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453949175,0.6927526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453949369,0.8779526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453952873,0.5171526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453953077,0.3971526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453954578,0.4011526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453955169,0.5231526,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453955370,0.74317518,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453955574,1.10397518,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453956070,1.09797518,94356.0,94355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453956370,0.2120132,94329.0,94328.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1746453957172,0.4035132,94329.0,94328.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746453957378,0.7389,94329.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746453957569,0.21202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746453957764,0.21102,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746453957976,0.21102,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453958169,0.43703249,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453959677,0.33102,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453959867,0.33102,94326.0,94325.0,0.19220006]
["bitfinex-derivatives","BTCF0:USTF0",1746453960068,0.21102,94326.0,94325.0,0.19220006]
["bitfinex-derivatives","BTCF0:USTF0",1746453960466,0.21102,94326.0,94325.0,0.39110006]
["bitfinex-derivatives","BTCF0:USTF0",1746453961071,0.21302,94326.0,94325.0,0.39110006]
["bitfinex-derivatives","BTCF0:USTF0",1746453962076,0.57382,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453962673,0.93822,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453962866,1.04423587,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453963281,1.16423587,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453965973,1.27025187,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453967787,0.2120874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746453967991,0.2120942,94293.0,94281.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746453968176,0.2120942,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453968882,0.31814379,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453969182,0.43814379,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453969580,0.44598821,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453969886,0.44098821,94293.0,94292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746453970282,0.2121527,94267.0,94266.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746453970779,0.2121527,94267.0,94266.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1746453971088,0.2121527,94267.0,94266.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1746453971983,0.2071527,94267.0,94266.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1746453972780,0.2071527,94267.0,94266.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1746453974685,0.2071527,94267.0,94266.0,0.7817549]
["bitfinex-derivatives","BTCF0:USTF0",1746453975191,0.2121237,94283.0,94282.0,0.2651334]
["bitfinex-derivatives","BTCF0:USTF0",1746453975385,0.2121127,94288.0,94287.0,0.2651299]
["bitfinex-derivatives","BTCF0:USTF0",1746453975583,0.2651391,94288.0,94287.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746453975786,0.2651423,94286.0,94285.0,0.2121116]
["bitfinex-derivatives","BTCF0:USTF0",1746453976082,0.2651423,94286.0,94285.0,0.3321116]
["bitfinex-derivatives","BTCF0:USTF0",1746453976589,0.2651423,94286.0,94285.0,0.5205116]
["bitfinex-derivatives","BTCF0:USTF0",1746453977084,0.47832002,94300.0,94285.0,0.5205116]
["bitfinex-derivatives","BTCF0:USTF0",1746453977085,0.06086822,94293.0,94290.0,0.0530247]
["bitfinex-derivatives","BTCF0:USTF0",1746453977288,0.0530198,94300.0,94297.0,0.0530208]
["bitfinex-derivatives","BTCF0:USTF0",1746453977589,0.2120829,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746453977976,0.2120807,94299.0,94298.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746453978377,0.2120964,94292.0,94274.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1746453978583,0.2121099,94286.0,94285.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746453981580,0.2121122,94285.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453981892,0.2121437,94271.0,94270.0,0.5729423]
["bitfinex-derivatives","BTCF0:USTF0",1746453982084,0.2121437,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453982288,0.2121482,94269.0,94268.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746453982492,0.2121482,94269.0,94268.0,0.3922504]
["bitfinex-derivatives","BTCF0:USTF0",1746453982793,0.2651524,94283.0,94282.0,0.2121189]
["bitfinex-derivatives","BTCF0:USTF0",1746453983089,0.2651416,94285.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746453984094,0.2651416,94285.0,94284.0,0.3321144]
["bitfinex-derivatives","BTCF0:USTF0",1746453987195,0.2651416,94285.0,94284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453987492,0.2651416,94285.0,94284.0,0.3321144]
["bitfinex-derivatives","BTCF0:USTF0",1746453988099,0.2651416,94285.0,94284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746453989486,0.2651416,94285.0,94284.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1746453990091,0.2651416,94285.0,94284.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1746453990590,0.0530364,94271.0,94270.0,0.2121446]
["bitfinex-derivatives","BTCF0:USTF0",1746453990994,0.2121459,94270.0,94269.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1746453991196,0.5875459,94270.0,94269.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1746453991396,0.5875459,94270.0,94269.0,0.7213459]
["bitfinex-derivatives","BTCF0:USTF0",1746453991695,0.3974459,94270.0,94269.0,0.7213459]
["bitfinex-derivatives","BTCF0:USTF0",1746453994696,0.3974459,94270.0,94269.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1746453995185,0.3974459,94270.0,94269.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1746453995383,0.5855459,94270.0,94269.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1746453996087,0.2121482,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746453996591,0.2121482,94269.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746453996592,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454000391,0.31823824,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454000997,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746454001198,0.2121729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454001587,0.69296525,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454002194,0.91905725,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454004500,0.7068729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454005194,0.5868729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454005395,0.6668729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454005805,0.77296525,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454005992,0.87905725,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454006190,0.99905725,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454008995,0.81296525,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454009190,0.5868729,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454010404,0.69274,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454010604,0.88304,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454010806,0.989132,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454011106,1.109132,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454012405,1.109132,94258.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454012406,0.2121977,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454012603,0.5729977,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454012900,0.2121977,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454013107,0.67909005,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454013311,1.19579005,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454013694,0.5315977,94247.0,94246.0,0.21219991]
["bitfinex-derivatives","BTCF0:USTF0",1746454014005,0.53950457,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454014305,0.41950457,94247.0,94246.0,0.33219991]
["bitfinex-derivatives","BTCF0:USTF0",1746454014497,0.41950457,94247.0,94246.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746454015203,0.41950457,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454015702,0.41950457,94247.0,94246.0,0.36750001]
["bitfinex-derivatives","BTCF0:USTF0",1746454016505,0.41950457,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454016708,0.8864093,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454017906,0.78030457,94247.0,94246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454020105,0.78030457,94247.0,94237.0,0.0530549]
["bitfinex-derivatives","BTCF0:USTF0",1746454020106,0.0530527,94242.0,94237.0,0.0530549]
["bitfinex-derivatives","BTCF0:USTF0",1746454020304,0.2122157,94239.0,94238.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1746454020818,0.2122157,94239.0,94238.0,0.588318]
["bitfinex-derivatives","BTCF0:USTF0",1746454021021,0.2122157,94239.0,94238.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1746454021219,0.2122157,94239.0,94238.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1746454021612,0.3974157,94239.0,94238.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1746454021813,0.5792157,94239.0,94238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454022018,0.9400157,94239.0,94238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454022221,0.2122225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746454022723,0.42445225,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454023017,0.42445225,94236.0,94211.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746454023018,0.2122517,94223.0,94211.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746454023212,0.9338517,94223.0,94212.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746454023712,0.21229,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746454024020,0.57309,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746454024612,0.21229,94206.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454024815,0.0530692,94212.0,94209.0,0.0530703]
["bitfinex-derivatives","BTCF0:USTF0",1746454025016,0.2653507,94211.0,94210.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1746454025224,0.4636507,94211.0,94210.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1746454026223,0.4636507,94211.0,94210.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1746454027216,0.6525507,94211.0,94210.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1746454027524,0.4636507,94211.0,94210.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1746454028125,0.0530559,94236.0,94210.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1746454028328,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454028517,0.0015,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746454028822,0.2137134,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746454029026,0.212218,94238.0,94237.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1746454029726,0.2122585,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746454030118,0.2122585,94220.0,94219.0,0.3322607]
["bitfinex-derivatives","BTCF0:USTF0",1746454030630,0.2122585,94220.0,94219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454031531,0.0530574,94233.0,94219.0,0.601836]
["bitfinex-derivatives","BTCF0:USTF0",1746454031726,0.212211,94242.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454031926,0.1981,94249.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746454032228,0.2137134,94240.0,94239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454032426,0.2137134,94240.0,94239.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1746454032823,0.2137134,94240.0,94239.0,0.7082157]
["bitfinex-derivatives","BTCF0:USTF0",1746454033218,0.2137134,94240.0,94239.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1746454033832,0.0015,94240.0,94239.0,0.7082157]
["bitfinex-derivatives","BTCF0:USTF0",1746454034829,0.2137134,94240.0,94239.0,0.7082157]
["bitfinex-derivatives","BTCF0:USTF0",1746454035030,0.0015,94240.0,94239.0,0.7082157]
["bitfinex-derivatives","BTCF0:USTF0",1746454035433,0.2652226,94256.0,94255.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746454035627,0.2652226,94256.0,94255.0,0.5729729]
["bitfinex-derivatives","BTCF0:USTF0",1746454035822,0.00787544,94256.0,94255.0,0.5729729]
["bitfinex-derivatives","BTCF0:USTF0",1746454036030,0.2121774,94256.0,94255.0,0.9643729]
["bitfinex-derivatives","BTCF0:USTF0",1746454036233,0.1988,94265.0,94255.0,0.8722]
["bitfinex-derivatives","BTCF0:USTF0",1746454036533,0.2652177,94263.0,94262.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746454037336,0.2652177,94263.0,94262.0,0.3321594]
["bitfinex-derivatives","BTCF0:USTF0",1746454037537,0.3182602,94263.0,94262.0,0.7094594]
["bitfinex-derivatives","BTCF0:USTF0",1746454037731,0.0015,94275.0,94262.0,0.5503405]
["bitfinex-derivatives","BTCF0:USTF0",1746454038030,0.0530364,94270.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746454038340,0.2121542,94267.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746454038524,0.2131549,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746454038837,0.2122517,94223.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454039136,0.5730517,94223.0,94211.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746454039635,0.5730517,94223.0,94212.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1746454040032,0.5730517,94223.0,94211.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1746454040330,0.5730517,94223.0,94212.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746454040835,0.5730517,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454040836,0.2122517,94223.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454041030,0.21225,94225.0,94222.0,0.72852398]
["bitfinex-derivatives","BTCF0:USTF0",1746454041338,0.2653095,94229.0,94228.0,0.2122326]
["bitfinex-derivatives","BTCF0:USTF0",1746454041528,0.2653095,94229.0,94228.0,0.2918726]
["bitfinex-derivatives","BTCF0:USTF0",1746454041729,0.2653095,94229.0,94228.0,0.3979966]
["bitfinex-derivatives","BTCF0:USTF0",1746454042131,0.2653095,94229.0,94228.0,0.5179966]
["bitfinex-derivatives","BTCF0:USTF0",1746454043236,0.2653095,94229.0,94228.0,0.8871966]
["bitfinex-derivatives","BTCF0:USTF0",1746454044138,0.2653095,94229.0,94228.0,0.7810726]
["bitfinex-derivatives","BTCF0:USTF0",1746454044722,0.2653095,94229.0,94228.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1746454045129,0.2653095,94229.0,94228.0,0.7810805]
["bitfinex-derivatives","BTCF0:USTF0",1746454045734,0.0530562,94235.0,94232.0,0.2652843]
["bitfinex-derivatives","BTCF0:USTF0",1746454045936,0.3608,94238.0,94232.0,0.2652843]
["bitfinex-derivatives","BTCF0:USTF0",1746454045937,0.0530539,94239.0,94235.0,0.2652758]
["bitfinex-derivatives","BTCF0:USTF0",1746454046136,0.2122217,94241.0,94240.0,0.2122038]
["bitfinex-derivatives","BTCF0:USTF0",1746454046441,0.2652758,94241.0,94240.0,0.2122038]
["bitfinex-derivatives","BTCF0:USTF0",1746454046633,0.3608,94247.0,94246.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1746454046944,0.2652306,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746454047435,0.2652135,94263.0,94262.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746454047740,0.3608,94265.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746454047936,0.5729572,94265.0,94264.0,0.2121594]
["bitfinex-derivatives","BTCF0:USTF0",1746454048234,0.5729572,94265.0,94264.0,0.3321594]
["bitfinex-derivatives","BTCF0:USTF0",1746454048442,0.5729572,94265.0,94264.0,0.7020594]
["bitfinex-derivatives","BTCF0:USTF0",1746454051128,0.7715572,94265.0,94264.0,0.7816994]
["bitfinex-derivatives","BTCF0:USTF0",1746454051340,0.3608,94265.0,94264.0,0.7816994]
["bitfinex-derivatives","BTCF0:USTF0",1746454052144,0.5729572,94265.0,94264.0,0.7816994]
["bitfinex-derivatives","BTCF0:USTF0",1746454053344,0.2131549,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746454053541,0.2131549,94266.0,94265.0,0.5999572]
["bitfinex-derivatives","BTCF0:USTF0",1746454054146,0.2131549,94266.0,94265.0,0.7199572]
["bitfinex-derivatives","BTCF0:USTF0",1746454055145,0.2131549,94266.0,94265.0,0.5999572]
["bitfinex-derivatives","BTCF0:USTF0",1746454055743,0.05303,94282.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746454055949,0.3608,94281.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746454056746,0.3787,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746454057245,0.5908099,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746454057639,0.0530341,94276.0,94273.0,0.0530348]
["bitfinex-derivatives","BTCF0:USTF0",1746454057842,0.2121392,94274.0,94273.0,0.4614717]
["bitfinex-derivatives","BTCF0:USTF0",1746454058046,0.2121392,94274.0,94273.0,0.5411117]
["bitfinex-derivatives","BTCF0:USTF0",1746454058247,0.3702,94274.0,94273.0,0.5411117]
["bitfinex-derivatives","BTCF0:USTF0",1746454058851,0.220262,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746454059044,0.2121146,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746454059245,0.265143,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746454059547,0.3181717,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746454063453,0.00786003,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746454063647,0.1816,94289.0,94287.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746454063852,0.3937032,94289.0,94288.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746454064453,0.5728996,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746454064658,0.3608,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746454064846,0.3941897,94295.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746454065854,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746454066049,0.1851,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454067454,0.3971582,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454069261,0.40517148,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454070755,0.2120627,94307.0,94306.0,0.2650772]
["bitfinex-derivatives","BTCF0:USTF0",1746454072661,0.2120627,94307.0,94306.0,0.2120611]
["bitfinex-derivatives","BTCF0:USTF0",1746454078659,0.2120627,94307.0,94306.0,0.4012611]
["bitfinex-derivatives","BTCF0:USTF0",1746454080965,0.0530027,94331.0,94316.0,0.0530103]
["bitfinex-derivatives","BTCF0:USTF0",1746454081173,0.3608,94335.0,94319.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1746454081363,0.3842,94334.0,94319.0,0.3180597]
["bitfinex-derivatives","BTCF0:USTF0",1746454081664,0.2120183,94327.0,94319.0,0.3180597]
["bitfinex-derivatives","BTCF0:USTF0",1746454081866,0.2120147,94329.0,94319.0,0.3180597]
["bitfinex-derivatives","BTCF0:USTF0",1746454082062,0.1884,94328.0,94319.0,0.3320357]
["bitfinex-derivatives","BTCF0:USTF0",1746454082769,0.1958,94334.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454082964,0.2119953,94337.0,94325.0,0.21874822]
["bitfinex-derivatives","BTCF0:USTF0",1746454083162,0.1958,94336.0,94325.0,0.33874822]
["bitfinex-derivatives","BTCF0:USTF0",1746454083664,0.1958,94336.0,94325.0,0.70844822]
["bitfinex-derivatives","BTCF0:USTF0",1746454083964,0.2120089,94331.0,94325.0,0.7017222]
["bitfinex-derivatives","BTCF0:USTF0",1746454084159,0.203864,94336.0,94325.0,0.7017222]
["bitfinex-derivatives","BTCF0:USTF0",1746454084160,0.3716,94330.0,94325.0,0.7017222]
["bitfinex-derivatives","BTCF0:USTF0",1746454084365,0.21302,94326.0,94325.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746454084567,0.57382,94326.0,94325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454084758,0.57382,94326.0,94325.0,0.3320222]
["bitfinex-derivatives","BTCF0:USTF0",1746454085271,0.0530074,94322.0,94318.0,0.0530089]
["bitfinex-derivatives","BTCF0:USTF0",1746454085568,0.2120469,94314.0,94313.0,0.2120472]
["bitfinex-derivatives","BTCF0:USTF0",1746454085966,0.2120469,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454086170,0.4246111,94316.0,94298.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1746454086171,0.2120627,94308.0,94307.0,0.0530153]
["bitfinex-derivatives","BTCF0:USTF0",1746454086358,0.6370648,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746454086558,0.4569648,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746454087775,0.1919,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746454087966,0.0530041,94328.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454088162,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454088671,0.001,94326.0,94325.0,0.5844222]
["bitfinex-derivatives","BTCF0:USTF0",1746454090070,0.001,94326.0,94325.0,0.7044222]
["bitfinex-derivatives","BTCF0:USTF0",1746454090672,0.21302,94326.0,94325.0,0.7044222]
["bitfinex-derivatives","BTCF0:USTF0",1746454091374,0.001,94326.0,94325.0,0.7044222]
["bitfinex-derivatives","BTCF0:USTF0",1746454092179,0.21302,94326.0,94325.0,0.7044222]
["bitfinex-derivatives","BTCF0:USTF0",1746454092374,0.40352,94326.0,94325.0,0.7044222]
["bitfinex-derivatives","BTCF0:USTF0",1746454092675,0.1915,94326.0,94325.0,0.7044222]
["bitfinex-derivatives","BTCF0:USTF0",1746454093172,0.40352,94326.0,94325.0,0.5844222]
["bitfinex-derivatives","BTCF0:USTF0",1746454094073,0.1915,94326.0,94325.0,0.5844222]
["bitfinex-derivatives","BTCF0:USTF0",1746454094770,0.001,94326.0,94325.0,0.5844222]
["bitfinex-derivatives","BTCF0:USTF0",1746454095165,0.21302,94326.0,94325.0,0.5844222]
["bitfinex-derivatives","BTCF0:USTF0",1746454095374,0.2120267,94325.0,94324.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746454095578,0.4054267,94325.0,94324.0,0.4069242]
["bitfinex-derivatives","BTCF0:USTF0",1746454097075,0.2120357,94320.0,94318.0,0.4138092]
["bitfinex-derivatives","BTCF0:USTF0",1746454097273,0.0530132,94312.0,94300.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746454097479,0.2120762,94306.0,94305.0,0.26508]
["bitfinex-derivatives","BTCF0:USTF0",1746454098275,0.2650917,94304.0,94303.0,0.212071]
["bitfinex-derivatives","BTCF0:USTF0",1746454099275,0.2120739,94304.0,94303.0,0.212071]
["bitfinex-derivatives","BTCF0:USTF0",1746454099471,0.3608,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746454100475,0.5728604,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746454103069,0.2120717,94303.0,94302.0,0.2120725]
["bitfinex-derivatives","BTCF0:USTF0",1746454103575,0.0530168,94305.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746454103766,0.5728942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746454104168,0.6928942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746454105273,0.2121392,94275.0,94274.0,0.2651693]
["bitfinex-derivatives","BTCF0:USTF0",1746454105469,0.5729392,94275.0,94274.0,0.2651693]
["bitfinex-derivatives","BTCF0:USTF0",1746454105664,0.0530352,94273.0,94269.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746454105864,0.2121459,94270.0,94269.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746454106065,0.265193,94268.0,94267.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1746454106476,0.3927549,94268.0,94267.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1746454106672,0.1806,94268.0,94267.0,0.212152]
["bitfinex-derivatives","BTCF0:USTF0",1746454106871,0.00786148,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746454107072,0.2121347,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746454107976,0.2121369,94274.0,94273.0,0.3937392]
["bitfinex-derivatives","BTCF0:USTF0",1746454108169,0.3927369,94274.0,94273.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746454108377,0.3927369,94274.0,94271.0,0.2121435]
["bitfinex-derivatives","BTCF0:USTF0",1746454108378,0.2651817,94272.0,94271.0,0.2121435]
["bitfinex-derivatives","BTCF0:USTF0",1746454108679,0.6259817,94272.0,94271.0,0.2121435]
["bitfinex-derivatives","BTCF0:USTF0",1746454108877,0.8156817,94272.0,94271.0,0.2121435]
["bitfinex-derivatives","BTCF0:USTF0",1746454109779,0.0530369,94270.0,94267.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1746454109981,0.2121549,94266.0,94261.0,0.0530414]
["bitfinex-derivatives","BTCF0:USTF0",1746454110173,0.2121549,94266.0,94261.0,0.2327414]
["bitfinex-derivatives","BTCF0:USTF0",1746454110777,0.2121549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454113081,0.2121531,94267.0,94266.0,0.2651886]
["bitfinex-derivatives","BTCF0:USTF0",1746454113274,0.2121531,94267.0,94266.0,0.5583504]
["bitfinex-derivatives","BTCF0:USTF0",1746454113973,0.2121531,94267.0,94266.0,0.3847504]
["bitfinex-derivatives","BTCF0:USTF0",1746454115581,0.2121531,94267.0,94266.0,0.5673504]
["bitfinex-derivatives","BTCF0:USTF0",1746454115780,0.55617872,94290.0,94285.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1746454115781,0.3608,94290.0,94285.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1746454116081,0.2651375,94286.0,94285.0,0.2651305]
["bitfinex-derivatives","BTCF0:USTF0",1746454117076,0.2651375,94286.0,94285.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746454117381,0.2121257,94279.0,94278.0,0.671079]
["bitfinex-derivatives","BTCF0:USTF0",1746454118084,0.1735,94281.0,94278.0,0.5119948]
["bitfinex-derivatives","BTCF0:USTF0",1746454118384,0.3856231,94281.0,94280.0,0.2121234]
["bitfinex-derivatives","BTCF0:USTF0",1746454119875,0.2121224,94286.0,94285.0,0.2651299]
["bitfinex-derivatives","BTCF0:USTF0",1746454120381,0.2651517,94286.0,94285.0,0.2651299]
["bitfinex-derivatives","BTCF0:USTF0",1746454121785,0.2347258,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746454121786,0.1817,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746454122085,0.3938032,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746454122287,0.00781498,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746454122481,0.187,94309.0,94295.0,0.0530223]
["bitfinex-derivatives","BTCF0:USTF0",1746454122789,0.1902,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454122984,0.4022582,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454123780,0.2120604,94308.0,94307.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746454123975,0.2120604,94308.0,94307.0,0.3975627]
["bitfinex-derivatives","BTCF0:USTF0",1746454125281,0.4022604,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454125476,0.41030715,94309.0,94308.0,0.3979604]
["bitfinex-derivatives","BTCF0:USTF0",1746454125681,0.22010715,94309.0,94308.0,0.3979604]
["bitfinex-derivatives","BTCF0:USTF0",1746454126193,0.39680715,94309.0,94308.0,0.3979604]
["bitfinex-derivatives","BTCF0:USTF0",1746454128893,0.2120829,94298.0,94297.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746454129193,0.2650999,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746454129397,0.2120721,94303.0,94302.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1746454129891,0.2650887,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746454130087,0.2120731,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746454130280,0.2120731,94308.0,94305.0,0.0530162]
["bitfinex-derivatives","BTCF0:USTF0",1746454130281,0.00804675,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454130485,0.2120582,94309.0,94308.0,0.2120604]
["bitfinex-derivatives","BTCF0:USTF0",1746454130793,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746454130985,0.2135559,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746454131188,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746454132091,0.2135559,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746454133380,0.00964479,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746454133584,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746454133991,0.3608,94341.0,94309.0,0.10603199]
["bitfinex-derivatives","BTCF0:USTF0",1746454134191,0.3739,94329.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454134392,0.4137966,94341.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454134585,0.21201,94331.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454134787,0.2120045,94333.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454134989,0.2120094,94331.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454135297,0.5364,94332.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454135496,0.186,94330.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454136495,0.21302,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454136899,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454137294,0.40172,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454137796,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454137998,0.21302,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454138302,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746454139100,0.001,94326.0,94325.0,0.3320222]
["bitfinex-derivatives","BTCF0:USTF0",1746454140490,0.0539884,94356.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746454140687,0.2134773,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746454140900,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746454141103,0.00934418,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746454141402,0.22132148,94345.0,94344.0,0.3897795]
["bitfinex-derivatives","BTCF0:USTF0",1746454141603,0.22132148,94345.0,94344.0,0.5667795]
["bitfinex-derivatives","BTCF0:USTF0",1746454141804,0.22132148,94345.0,94344.0,0.57082033]
["bitfinex-derivatives","BTCF0:USTF0",1746454141993,0.0015,94345.0,94344.0,0.57082033]
["bitfinex-derivatives","BTCF0:USTF0",1746454142291,0.0015,94345.0,94344.0,0.69082033]
["bitfinex-derivatives","BTCF0:USTF0",1746454142800,0.00042,94351.0,94344.0,0.47884083]
["bitfinex-derivatives","BTCF0:USTF0",1746454142993,0.00042,94351.0,94350.0,0.572766]
["bitfinex-derivatives","BTCF0:USTF0",1746454143798,0.00042,94351.0,94350.0,0.923966]
["bitfinex-derivatives","BTCF0:USTF0",1746454144193,0.00042,94351.0,94350.0,1.043966]
["bitfinex-derivatives","BTCF0:USTF0",1746454144995,0.346,94368.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746454144996,0.00807852,94361.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746454145302,0.5579285,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746454146001,0.346,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746454146505,0.346,94368.0,94367.0,0.3956278]
["bitfinex-derivatives","BTCF0:USTF0",1746454146691,0.346,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746454147594,0.5579256,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746454147794,0.0529826,94366.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454147996,0.2119368,94363.0,94362.0,0.2119375]
["bitfinex-derivatives","BTCF0:USTF0",1746454149009,0.2119413,94362.0,94361.0,0.2119408]
["bitfinex-derivatives","BTCF0:USTF0",1746454149306,0.7318413,94362.0,94361.0,0.2119408]
["bitfinex-derivatives","BTCF0:USTF0",1746454149606,0.2649428,94357.0,94356.0,0.2119524]
["bitfinex-derivatives","BTCF0:USTF0",1746454150108,0.2649428,94357.0,94348.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1746454150109,0.2119952,94338.0,94337.0,0.2119842]
["bitfinex-derivatives","BTCF0:USTF0",1746454150711,0.212011,94331.0,94328.0,0.1318038]
["bitfinex-derivatives","BTCF0:USTF0",1746454150895,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454151296,0.3562,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454152002,0.568211,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454153913,0.3562,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454154906,0.568211,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454155107,0.3562,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454155406,0.568211,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454157203,0.2120155,94328.0,94327.0,0.2136073]
["bitfinex-derivatives","BTCF0:USTF0",1746454158507,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454159010,0.568212,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454159216,0.3562,94330.0,94329.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746454161811,0.1059878,94348.0,94332.0,0.0530015]
["bitfinex-derivatives","BTCF0:USTF0",1746454162012,0.3179728,94348.0,94347.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746454162908,0.6407779,94348.0,94347.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746454163110,1.0015779,94348.0,94347.0,0.2119683]
["bitfinex-derivatives","BTCF0:USTF0",1746454167709,0.7366,94348.0,94333.0,0.0530009]
["bitfinex-derivatives","BTCF0:USTF0",1746454167910,0.2650046,94336.0,94335.0,0.2649946]
["bitfinex-derivatives","BTCF0:USTF0",1746454168615,0.0530005,94334.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454168821,0.2120155,94328.0,94327.0,0.2666019]
["bitfinex-derivatives","BTCF0:USTF0",1746454169219,0.3542,94328.0,94327.0,0.2666019]
["bitfinex-derivatives","BTCF0:USTF0",1746454169527,0.5662155,94328.0,94327.0,0.2666019]
["bitfinex-derivatives","BTCF0:USTF0",1746454170819,0.5662155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454171212,0.5662155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746454171911,0.5662155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454172111,0.6862155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454172321,0.6862155,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746454172522,0.6862155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454173807,0.7922275,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746454179417,0.7922275,94328.0,94320.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1746454179418,0.053008,94321.0,94314.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1746454179625,0.2120649,94306.0,94305.0,0.3982664]
["bitfinex-derivatives","BTCF0:USTF0",1746454179921,0.2120852,94297.0,94296.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1746454180112,0.5728852,94297.0,94296.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746454180314,0.5728852,94297.0,94296.0,0.3982874]
["bitfinex-derivatives","BTCF0:USTF0",1746454180511,0.58095537,94297.0,94296.0,0.3982874]
["bitfinex-derivatives","BTCF0:USTF0",1746454180714,0.58095537,94297.0,94296.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746454180918,0.2120874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746454181110,0.2120874,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746454181111,0.2121144,94284.0,94258.0,0.23889885]
["bitfinex-derivatives","BTCF0:USTF0",1746454181318,0.2121504,94269.0,94268.0,0.2121483]
["bitfinex-derivatives","BTCF0:USTF0",1746454181524,0.2121504,94269.0,94268.0,0.3852483]
["bitfinex-derivatives","BTCF0:USTF0",1746454184722,0.5872504,94269.0,94268.0,0.3852483]
["bitfinex-derivatives","BTCF0:USTF0",1746454184918,0.5872504,94269.0,94267.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746454184919,0.2121504,94268.0,94267.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746454185425,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454185625,0.2121549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454185921,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454186123,0.3321549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454186327,0.12,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454187119,0.3321549,94266.0,94265.0,0.57491803]
["bitfinex-derivatives","BTCF0:USTF0",1746454187318,0.2121549,94266.0,94265.0,0.57491803]
["bitfinex-derivatives","BTCF0:USTF0",1746454187928,0.7216,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746454188128,0.9337459,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746454188321,0.7216,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746454188521,0.9337459,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746454189523,0.5729459,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746454190218,0.3608,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746454190425,0.0530353,94272.0,94269.0,0.2651847]
["bitfinex-derivatives","BTCF0:USTF0",1746454190727,0.3608,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746454191317,0.0530309,94280.0,94279.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1746454191517,0.3608,94293.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746454191714,0.3745,94292.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746454192229,0.5729122,94285.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746454193028,0.5729122,94285.0,94284.0,0.5854144]
["bitfinex-derivatives","BTCF0:USTF0",1746454193330,0.2121122,94285.0,94284.0,0.5854144]
["bitfinex-derivatives","BTCF0:USTF0",1746454193514,0.5729122,94285.0,94284.0,0.5854144]
["bitfinex-derivatives","BTCF0:USTF0",1746454193719,0.5729122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454194426,0.9390122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454195026,0.9390122,94285.0,94284.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746454195428,0.9390122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454195621,0.9390122,94285.0,94284.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746454196326,0.9390122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454197929,0.7269,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454198134,0.5729122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454198436,0.5729122,94285.0,94284.0,0.5793144]
["bitfinex-derivatives","BTCF0:USTF0",1746454200423,0.7521122,94285.0,94284.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746454200624,0.7521122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454202731,0.3608,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454203242,0.3608,94285.0,94284.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746454203243,0.5729122,94285.0,94284.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746454203639,0.5729122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454203938,0.7456122,94285.0,94284.0,0.3980144]
["bitfinex-derivatives","BTCF0:USTF0",1746454204138,0.7456122,94285.0,94284.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746454204332,0.2121414,94272.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454204530,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454204737,0.5729549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454206034,0.7609549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454206235,0.7609549,94266.0,94265.0,0.39501803]
["bitfinex-derivatives","BTCF0:USTF0",1746454206430,0.7609549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454206634,0.4001549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746454209250,0.6259846,94271.0,94268.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1746454209549,0.6259846,94271.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746454209850,0.8110846,94271.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746454210049,0.8110846,94271.0,94270.0,0.3848459]
["bitfinex-derivatives","BTCF0:USTF0",1746454210753,0.5459,94271.0,94270.0,0.3848459]
["bitfinex-derivatives","BTCF0:USTF0",1746454210945,0.3182106,94274.0,94273.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746454211345,0.4940106,94274.0,94273.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746454211949,0.2651627,94281.0,94280.0,0.0530303]
["bitfinex-derivatives","BTCF0:USTF0",1746454212145,0.3181934,94281.0,94280.0,0.2651492]
["bitfinex-derivatives","BTCF0:USTF0",1746454212354,0.3879194,94282.0,94281.0,0.2121212]
["bitfinex-derivatives","BTCF0:USTF0",1746454212741,0.3879194,94282.0,94281.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1746454213259,0.3879194,94282.0,94281.0,0.5705212]
["bitfinex-derivatives","BTCF0:USTF0",1746454213443,0.3879194,94282.0,94281.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746454213649,0.2121347,94275.0,94274.0,0.2651689]
["bitfinex-derivatives","BTCF0:USTF0",1746454213845,0.2121392,94274.0,94273.0,0.2121382]
["bitfinex-derivatives","BTCF0:USTF0",1746454214051,0.3879392,94274.0,94273.0,0.2121382]
["bitfinex-derivatives","BTCF0:USTF0",1746454214456,0.3879392,94274.0,94266.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1746454214457,0.2121527,94268.0,94267.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1746454214957,0.3960527,94268.0,94267.0,0.2121512]
["bitfinex-derivatives","BTCF0:USTF0",1746454215344,0.3960527,94268.0,94267.0,0.3882512]
["bitfinex-derivatives","BTCF0:USTF0",1746454218149,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454218358,0.5729549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746454218658,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746454218853,0.5729729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746454219060,0.5729729,94258.0,94257.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1746454219559,0.5729729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746454220261,0.94298435,94258.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746454220563,0.5730225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746454220862,0.5730225,94236.0,94235.0,0.21328387]
["bitfinex-derivatives","BTCF0:USTF0",1746454221354,0.5730225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746454221959,0.7622225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746454223761,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454223965,0.5730517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454224665,0.9405517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454225167,1.0605517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454226163,0.2122855,94208.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454226371,0.5730855,94208.0,94205.0,0.17676151]
["bitfinex-derivatives","BTCF0:USTF0",1746454226763,0.5730855,94208.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454226961,0.9418855,94208.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454227164,1.0618855,94208.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454228269,0.9418855,94208.0,94206.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746454228563,0.9418855,94208.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454229160,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454229365,0.2123013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746454229964,0.2123284,94189.0,94188.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746454230274,0.5731284,94189.0,94188.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746454230762,0.9291284,94189.0,94188.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746454231161,0.0530772,94198.0,94191.0,0.0530808]
["bitfinex-derivatives","BTCF0:USTF0",1746454231358,0.2122979,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746454231868,0.2123058,94200.0,94199.0,0.2123043]
["bitfinex-derivatives","BTCF0:USTF0",1746454232058,0.2123058,94200.0,94199.0,0.3982043]
["bitfinex-derivatives","BTCF0:USTF0",1746454232567,0.2653735,94204.0,94203.0,0.2653595]
["bitfinex-derivatives","BTCF0:USTF0",1746454232767,0.2122904,94206.0,94205.0,0.2122878]
["bitfinex-derivatives","BTCF0:USTF0",1746454232971,0.2122904,94206.0,94205.0,0.3981878]
["bitfinex-derivatives","BTCF0:USTF0",1746454233270,0.2653614,94210.0,94209.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746454233565,0.2122855,94208.0,94207.0,0.2122864]
["bitfinex-derivatives","BTCF0:USTF0",1746454233767,0.2122923,94206.0,94205.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1746454235569,0.5724923,94206.0,94205.0,0.2122912]
["bitfinex-derivatives","BTCF0:USTF0",1746454236368,0.2122384,94229.0,94228.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746454236871,0.2122405,94228.0,94227.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746454237066,0.4012405,94228.0,94227.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746454237264,0.4012405,94228.0,94227.0,0.4008427]
["bitfinex-derivatives","BTCF0:USTF0",1746454237463,0.189,94228.0,94227.0,0.4008427]
["bitfinex-derivatives","BTCF0:USTF0",1746454237668,0.2122405,94228.0,94227.0,0.4008427]
["bitfinex-derivatives","BTCF0:USTF0",1746454237864,0.0530572,94234.0,94228.0,0.0530596]
["bitfinex-derivatives","BTCF0:USTF0",1746454238065,0.212236,94230.0,94229.0,0.2652952]
["bitfinex-derivatives","BTCF0:USTF0",1746454238270,0.573036,94230.0,94229.0,0.2652952]
["bitfinex-derivatives","BTCF0:USTF0",1746454238966,0.2122405,94228.0,94227.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746454239160,0.2122405,94228.0,94227.0,0.4008427]
["bitfinex-derivatives","BTCF0:USTF0",1746454239560,0.3608,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746454239766,0.265289,94233.0,94232.0,0.2652843]
["bitfinex-derivatives","BTCF0:USTF0",1746454240068,0.2122315,94233.0,94232.0,0.2652843]
["bitfinex-derivatives","BTCF0:USTF0",1746454240468,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746454240667,0.001,94266.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454240869,0.21376435,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454241065,0.21375235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454242471,0.00159295,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454242975,0.21375235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454243179,0.21375235,94264.0,94263.0,0.3321617]
["bitfinex-derivatives","BTCF0:USTF0",1746454245168,0.21375235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454249078,0.2121864,94252.0,94246.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1746454249270,0.3608,94252.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454249576,0.0530549,94238.0,94237.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454249981,0.2652706,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746454250478,0.3608,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746454250479,0.5729925,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746454250670,0.2121925,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746454252077,0.2121925,94252.0,94251.0,0.5624887]
["bitfinex-derivatives","BTCF0:USTF0",1746454252277,0.2652087,94262.0,94261.0,0.2121662]
["bitfinex-derivatives","BTCF0:USTF0",1746454252779,0.2652323,94256.0,94255.0,0.2652128]
["bitfinex-derivatives","BTCF0:USTF0",1746454252973,0.2652324,94254.0,94253.0,0.2652286]
["bitfinex-derivatives","BTCF0:USTF0",1746454253165,0.2121864,94252.0,94251.0,0.5624884]
["bitfinex-derivatives","BTCF0:USTF0",1746454253674,0.2121864,94252.0,94251.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746454254573,0.2121864,94252.0,94251.0,0.3827887]
["bitfinex-derivatives","BTCF0:USTF0",1746454254777,0.2121864,94252.0,94251.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1746454254977,0.2122089,94243.0,94242.0,0.2122069]
["bitfinex-derivatives","BTCF0:USTF0",1746454255176,0.2122089,94243.0,94242.0,0.5076069]
["bitfinex-derivatives","BTCF0:USTF0",1746454255378,0.3951089,94243.0,94242.0,0.5076069]
["bitfinex-derivatives","BTCF0:USTF0",1746454255871,0.3608,94271.0,94242.0,0.5076069]
["bitfinex-derivatives","BTCF0:USTF0",1746454255872,0.3608,94256.0,94251.0,0.2652308]
["bitfinex-derivatives","BTCF0:USTF0",1746454256080,0.5824864,94255.0,94254.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746454256282,0.3703,94255.0,94254.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746454256577,0.2652117,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746454256776,0.36239295,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454256985,0.57455235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454257480,0.36239295,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454257878,0.57455235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454258071,0.36239295,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454258470,0.57455235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454258670,0.74885235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454260276,0.2121639,94262.0,94261.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746454261076,0.3956639,94262.0,94261.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1746454261576,0.2121932,94250.0,94249.0,0.2121921]
["bitfinex-derivatives","BTCF0:USTF0",1746454262285,0.2121932,94250.0,94249.0,0.3321921]
["bitfinex-derivatives","BTCF0:USTF0",1746454262480,0.2121769,94257.0,94253.0,0.0530458]
["bitfinex-derivatives","BTCF0:USTF0",1746454262686,0.0530412,94262.0,94261.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1746454262881,0.3182577,94262.0,94261.0,0.2652027]
["bitfinex-derivatives","BTCF0:USTF0",1746454263185,0.3182577,94262.0,94261.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454263488,0.6805577,94262.0,94261.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454263677,0.0530451,94255.0,94248.0,0.0530487]
["bitfinex-derivatives","BTCF0:USTF0",1746454263880,0.3608,94249.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454264081,0.2122495,94224.0,94223.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1746454264380,0.2122495,94224.0,94223.0,0.3958517]
["bitfinex-derivatives","BTCF0:USTF0",1746454264576,0.2122495,94224.0,94223.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746454264781,0.3636,94225.0,94216.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746454264782,0.2122517,94223.0,94218.0,0.0530653]
["bitfinex-derivatives","BTCF0:USTF0",1746454264979,0.2122517,94223.0,94216.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746454264980,0.3916517,94223.0,94219.0,0.0530648]
["bitfinex-derivatives","BTCF0:USTF0",1746454265181,0.3916517,94223.0,94219.0,0.2653234]
["bitfinex-derivatives","BTCF0:USTF0",1746454265376,0.3916517,94223.0,94219.0,0.2122586]
["bitfinex-derivatives","BTCF0:USTF0",1746454265577,0.3916517,94223.0,94220.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746454266080,0.3916517,94223.0,94218.0,0.0530657]
["bitfinex-derivatives","BTCF0:USTF0",1746454266277,0.4138592,94230.0,94220.0,0.0530645]
["bitfinex-derivatives","BTCF0:USTF0",1746454266278,0.3608,94230.0,94220.0,0.0530645]
["bitfinex-derivatives","BTCF0:USTF0",1746454266477,0.2122406,94232.0,94231.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746454266681,0.2652986,94232.0,94231.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746454266885,0.2653112,94227.0,94226.0,0.2122386]
["bitfinex-derivatives","BTCF0:USTF0",1746454267074,0.0530617,94227.0,94223.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746454267281,0.2122495,94224.0,94223.0,0.3958517]
["bitfinex-derivatives","BTCF0:USTF0",1746454267685,0.5714495,94224.0,94223.0,0.3958517]
["bitfinex-derivatives","BTCF0:USTF0",1746454268778,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454269087,0.5675517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454269282,0.0530617,94226.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454269283,0.3608,94229.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454269480,0.3553,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454269679,0.3608,94257.0,94233.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1746454269877,0.2121648,94262.0,94261.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454270488,0.5753648,94262.0,94261.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454270783,0.2121662,94261.0,94260.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1746454271185,0.0530437,94258.0,94251.0,0.0530471]
["bitfinex-derivatives","BTCF0:USTF0",1746454271384,0.2121864,94254.0,94253.0,0.2652226]
["bitfinex-derivatives","BTCF0:USTF0",1746454271579,0.5729864,94254.0,94253.0,0.2652226]
["bitfinex-derivatives","BTCF0:USTF0",1746454271785,0.5753864,94254.0,94253.0,0.2652226]
["bitfinex-derivatives","BTCF0:USTF0",1746454272081,0.9361864,94254.0,94253.0,0.2652226]
["bitfinex-derivatives","BTCF0:USTF0",1746454272284,0.3632,94254.0,94253.0,0.2652226]
["bitfinex-derivatives","BTCF0:USTF0",1746454272486,0.0530418,94261.0,94259.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746454272689,0.3886617,94263.0,94262.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454272876,0.1765,94263.0,94262.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454273084,0.001,94266.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454273285,0.1765,94265.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454273895,0.57455235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454274283,0.74875235,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454274994,0.53659295,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454275194,0.36239295,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454275594,0.3608,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746454276189,0.3608,94264.0,94263.0,0.3321617]
["bitfinex-derivatives","BTCF0:USTF0",1746454276494,0.5729594,94264.0,94263.0,0.3321617]
["bitfinex-derivatives","BTCF0:USTF0",1746454277086,0.2652192,94261.0,94254.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746454277286,0.2121707,94259.0,94258.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1746454278594,0.3833707,94259.0,94258.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1746454279195,0.265224,94257.0,94256.0,0.2652217]
["bitfinex-derivatives","BTCF0:USTF0",1746454279401,0.053046,94253.0,94246.0,0.4138489]
["bitfinex-derivatives","BTCF0:USTF0",1746454279604,0.053046,94253.0,94244.0,0.0530508]
["bitfinex-derivatives","BTCF0:USTF0",1746454279605,0.2122134,94240.0,94239.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1746454279895,0.2122382,94229.0,94220.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1746454280095,0.2122382,94229.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454280096,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454282797,0.2122517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746454282999,0.00790731,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746454283297,0.3599,94228.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746454283298,0.2122464,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746454283690,0.1712,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746454283891,0.2122405,94228.0,94227.0,0.2653029]
["bitfinex-derivatives","BTCF0:USTF0",1746454284194,0.212237,94230.0,94229.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746454284693,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454285301,0.5730517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746454285601,0.2122517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746454285792,0.3608,94232.0,94225.0,0.0530613]
["bitfinex-derivatives","BTCF0:USTF0",1746454285998,0.5730353,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746454286499,0.7571353,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746454287105,0.2122382,94230.0,94229.0,0.2122365]
["bitfinex-derivatives","BTCF0:USTF0",1746454287399,0.0530589,94231.0,94227.0,0.0530605]
["bitfinex-derivatives","BTCF0:USTF0",1746454287400,0.2653056,94228.0,94227.0,0.0530605]
["bitfinex-derivatives","BTCF0:USTF0",1746454287601,0.2653056,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746454287799,0.383045,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746454287990,0.2122495,94224.0,94223.0,0.2653082]
["bitfinex-derivatives","BTCF0:USTF0",1746454288199,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454288398,0.5696517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454289299,0.6896517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454290701,0.6896517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746454291402,0.5696517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746454291993,0.2122517,94223.0,94222.0,0.39064598]
["bitfinex-derivatives","BTCF0:USTF0",1746454293297,0.1883,94226.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746454293606,0.53028,94286.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746454293607,0.573036,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746454293800,0.3608,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746454294103,0.3604,94242.0,94241.0,0.2122112]
["bitfinex-derivatives","BTCF0:USTF0",1746454294295,0.5726119,94242.0,94241.0,0.2122112]
["bitfinex-derivatives","BTCF0:USTF0",1746454295194,0.5726119,94242.0,94241.0,0.3923112]
["bitfinex-derivatives","BTCF0:USTF0",1746454295706,0.5726119,94242.0,94241.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1746454295903,0.5726119,94242.0,94236.0,0.2122214]
["bitfinex-derivatives","BTCF0:USTF0",1746454295904,0.212218,94238.0,94237.0,0.2122194]
["bitfinex-derivatives","BTCF0:USTF0",1746454297201,0.0530529,94241.0,94240.0,0.2122112]
["bitfinex-derivatives","BTCF0:USTF0",1746454297202,0.212213,94241.0,94240.0,0.2122112]
["bitfinex-derivatives","BTCF0:USTF0",1746454297405,0.3608,94247.0,94246.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1746454297611,0.5729977,94247.0,94246.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1746454298100,0.5729977,94247.0,94246.0,0.5548999]
["bitfinex-derivatives","BTCF0:USTF0",1746454299401,0.5729977,94247.0,94246.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1746454299602,0.5729977,94247.0,94246.0,0.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1746454299802,0.5729977,94247.0,94246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746454300197,0.5729977,94247.0,94246.0,0.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1746454302506,0.5729977,94247.0,94246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746454302902,0.5729977,94247.0,94246.0,0.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1746454303402,0.9311977,94247.0,94246.0,0.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1746454303704,0.5729977,94247.0,94246.0,0.3821999]
["bitfinex-derivatives","BTCF0:USTF0",1746454304207,0.0079299,94248.0,94247.0,0.2121977]
["bitfinex-derivatives","BTCF0:USTF0",1746454304410,0.2121939,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746454304604,0.2121939,94249.0,94248.0,0.3840954]
["bitfinex-derivatives","BTCF0:USTF0",1746454304907,0.2121917,94250.0,94249.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1746454305107,0.2121917,94250.0,94249.0,0.5559909]
["bitfinex-derivatives","BTCF0:USTF0",1746454306215,0.2121917,94250.0,94249.0,0.3840909]
["bitfinex-derivatives","BTCF0:USTF0",1746454306713,0.212227,94236.0,94235.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1746454306910,0.2652831,94236.0,94235.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1746454307109,0.2652831,94236.0,94235.0,0.3322156]
["bitfinex-derivatives","BTCF0:USTF0",1746454307406,0.3608,94262.0,94235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454307608,0.54958651,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746454307804,0.76177291,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746454308000,0.2121887,94251.0,94250.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1746454308206,0.3843887,94251.0,94250.0,0.3867909]
["bitfinex-derivatives","BTCF0:USTF0",1746454308406,0.5546887,94251.0,94250.0,0.3867909]
["bitfinex-derivatives","BTCF0:USTF0",1746454308604,0.5546887,94251.0,94250.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1746454309209,0.2122022,94245.0,94244.0,0.2122016]
["bitfinex-derivatives","BTCF0:USTF0",1746454309411,0.2122089,94242.0,94241.0,0.3843112]
["bitfinex-derivatives","BTCF0:USTF0",1746454309714,0.5730089,94242.0,94241.0,0.3843112]
["bitfinex-derivatives","BTCF0:USTF0",1746454310410,0.7572089,94242.0,94241.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1746454310615,0.2122157,94239.0,94238.0,0.2122172]
["bitfinex-derivatives","BTCF0:USTF0",1746454310820,0.2122337,94231.0,94230.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1746454311012,0.2122517,94223.0,94216.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1746454311219,0.21229,94206.0,94205.0,0.57415381]
["bitfinex-derivatives","BTCF0:USTF0",1746454311408,0.21229,94206.0,94205.0,0.36186151]
["bitfinex-derivatives","BTCF0:USTF0",1746454311609,0.21229,94206.0,94205.0,0.57415381]
["bitfinex-derivatives","BTCF0:USTF0",1746454311910,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454312410,0.39649,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454315921,0.39649,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454316116,0.3608,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746454316307,0.2122724,94215.0,94214.0,0.265339]
["bitfinex-derivatives","BTCF0:USTF0",1746454316705,0.5597724,94215.0,94214.0,0.265339]
["bitfinex-derivatives","BTCF0:USTF0",1746454316909,0.5597724,94215.0,94214.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1746454317520,0.0015,94240.0,94220.0,0.0530641]
["bitfinex-derivatives","BTCF0:USTF0",1746454317717,0.0530607,94227.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746454318120,0.3387,94226.0,94222.0,0.332254]
["bitfinex-derivatives","BTCF0:USTF0",1746454318320,0.3387,94226.0,94222.0,0.698654]
["bitfinex-derivatives","BTCF0:USTF0",1746454318819,0.0530619,94225.0,94222.0,0.698654]
["bitfinex-derivatives","BTCF0:USTF0",1746454319426,0.5730517,94223.0,94222.0,0.698654]
["bitfinex-derivatives","BTCF0:USTF0",1746454320124,0.3608,94223.0,94222.0,0.698654]
["bitfinex-derivatives","BTCF0:USTF0",1746454320427,0.0530551,94237.0,94236.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746454320428,0.212222,94237.0,94236.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746454320817,0.567422,94237.0,94236.0,0.3847202]
["bitfinex-derivatives","BTCF0:USTF0",1746454321424,0.2122292,94233.0,94232.0,0.2122308]
["bitfinex-derivatives","BTCF0:USTF0",1746454321624,0.2122405,94228.0,94227.0,0.5627427]
["bitfinex-derivatives","BTCF0:USTF0",1746454322019,0.2122114,94241.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454322230,0.3494,94241.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454322424,0.2137134,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454322725,0.3509,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454322923,0.1814,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454323620,0.3936134,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746454324022,0.2122202,94238.0,94237.0,0.2122192]
["bitfinex-derivatives","BTCF0:USTF0",1746454324214,0.2122472,94225.0,94224.0,0.3837425]
["bitfinex-derivatives","BTCF0:USTF0",1746454325129,0.2122472,94225.0,94224.0,0.5037425]
["bitfinex-derivatives","BTCF0:USTF0",1746454325530,0.2122472,94225.0,94224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454326329,0.2122833,94211.0,94210.0,0.0530697]
["bitfinex-derivatives","BTCF0:USTF0",1746454327123,0.2122833,94211.0,94210.0,0.1730697]
["bitfinex-derivatives","BTCF0:USTF0",1746454327524,0.2122833,94211.0,94210.0,0.3853366]
["bitfinex-derivatives","BTCF0:USTF0",1746454327730,0.2122833,94211.0,94210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454327928,0.5632833,94211.0,94210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454328234,0.2122855,94208.0,94207.0,0.2122863]
["bitfinex-derivatives","BTCF0:USTF0",1746454328428,0.21229,94206.0,94205.0,0.21335301]
["bitfinex-derivatives","BTCF0:USTF0",1746454328627,0.57309,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454329129,0.74679,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454331135,0.74679,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454331330,0.57309,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454331525,0.3608,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454331721,0.3608,94214.0,94207.0,0.0530714]
["bitfinex-derivatives","BTCF0:USTF0",1746454331926,0.3184227,94212.0,94211.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746454332226,0.3184227,94212.0,94211.0,0.3813743]
["bitfinex-derivatives","BTCF0:USTF0",1746454332932,0.2122878,94207.0,94206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454333127,0.21229,94206.0,94205.0,0.21335321]
["bitfinex-derivatives","BTCF0:USTF0",1746454333333,0.57309,94206.0,94205.0,0.21335321]
["bitfinex-derivatives","BTCF0:USTF0",1746454334532,0.57309,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454334732,0.57309,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454336936,0.3608,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746454337534,0.35562555,94216.0,94215.0,0.2891498]
["bitfinex-derivatives","BTCF0:USTF0",1746454337930,0.3608,94253.0,94215.0,0.79381999]
["bitfinex-derivatives","BTCF0:USTF0",1746454338133,0.1699,94247.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746454338332,0.3618,94266.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746454338540,0.2121864,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454338741,0.2122134,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454339644,0.5534134,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454339940,0.5534134,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746454340240,0.34915481,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746454340545,0.00795481,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746454340739,0.0530522,94242.0,94241.0,0.2652561]
["bitfinex-derivatives","BTCF0:USTF0",1746454340938,0.0530522,94242.0,94241.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1746454341142,0.3464,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746454341143,0.5586022,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746454341335,0.1713,94245.0,94244.0,0.5730044]
["bitfinex-derivatives","BTCF0:USTF0",1746454341535,0.2652441,94251.0,94250.0,0.2652336]
["bitfinex-derivatives","BTCF0:USTF0",1746454341844,0.2652441,94251.0,94250.0,0.2121864]
["bitfinex-derivatives","BTCF0:USTF0",1746454342237,0.344,94251.0,94250.0,0.3937864]
["bitfinex-derivatives","BTCF0:USTF0",1746454342435,0.5561887,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454342641,0.344,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454343133,0.56410211,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454343736,0.35191341,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454344148,0.56410211,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454345547,0.00791341,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454345750,0.2121887,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454346646,0.22025179,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454346843,0.57005179,94251.0,94250.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1746454347237,0.57005179,94251.0,94250.0,0.3937909]
["bitfinex-derivatives","BTCF0:USTF0",1746454347442,0.57005179,94251.0,94250.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746454348537,0.57005179,94251.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454348538,0.2122022,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454348743,0.2122022,94245.0,94244.0,0.5730044]
["bitfinex-derivatives","BTCF0:USTF0",1746454348939,0.2122022,94245.0,94239.0,0.2122156]
["bitfinex-derivatives","BTCF0:USTF0",1746454349147,0.2122089,94242.0,94241.0,0.2888112]
["bitfinex-derivatives","BTCF0:USTF0",1746454349347,0.0530524,94242.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454349548,0.2122202,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454350048,0.00641545,94240.0,94225.0,0.2122464]
["bitfinex-derivatives","BTCF0:USTF0",1746454350244,0.0530524,94242.0,94225.0,0.2122464]
["bitfinex-derivatives","BTCF0:USTF0",1746454350245,0.2122495,94226.0,94225.0,0.2122464]
["bitfinex-derivatives","BTCF0:USTF0",1746454350647,0.2122472,94225.0,94224.0,0.3829495]
["bitfinex-derivatives","BTCF0:USTF0",1746454350848,0.5566472,94225.0,94224.0,0.3829495]
["bitfinex-derivatives","BTCF0:USTF0",1746454351758,0.5566472,94225.0,94224.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1746454351953,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454352257,0.5730517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454352555,0.6791837,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454352751,1.0409837,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454353257,1.1609837,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454353852,0.212281,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454354262,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454355448,0.21229,94206.0,94205.0,0.57415381]
["bitfinex-derivatives","BTCF0:USTF0",1746454356161,0.21229,94206.0,94205.0,0.74145381]
["bitfinex-derivatives","BTCF0:USTF0",1746454358154,0.21229,94206.0,94205.0,0.52916151]
["bitfinex-derivatives","BTCF0:USTF0",1746454358461,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454361469,0.21229,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454361982,0.3608,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746454362180,0.2122716,94219.0,94218.0,0.265314]
["bitfinex-derivatives","BTCF0:USTF0",1746454362870,0.2122675,94216.0,94215.0,0.5536682]
["bitfinex-derivatives","BTCF0:USTF0",1746454363071,0.2122675,94216.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454363277,0.2122878,94207.0,94206.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746454363481,0.2122878,94207.0,94206.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1746454364072,0.5611878,94207.0,94206.0,0.74009]
["bitfinex-derivatives","BTCF0:USTF0",1746454366081,0.5611878,94207.0,94206.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1746454366781,0.5611878,94207.0,94206.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1746454367774,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454368284,0.56839,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454369787,0.56839,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454370381,0.56839,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454372186,0.56839,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746454372778,0.56839,94206.0,94205.0,0.17706151]
["bitfinex-derivatives","BTCF0:USTF0",1746454374789,0.56839,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746454377180,0.2123238,94191.0,94190.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746454377886,0.5697238,94191.0,94190.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746454378482,0.5697238,94191.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746454378483,0.2123577,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746454379282,0.22035616,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746454379478,0.40125616,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746454379682,0.212396,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454379889,0.212396,94159.0,94158.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1746454380884,0.212396,94159.0,94158.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1746454381187,0.212396,94159.0,94158.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746454381393,0.565196,94159.0,94158.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746454386393,0.212396,94159.0,94158.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746454386593,0.212396,94159.0,94158.0,0.5589983]
["bitfinex-derivatives","BTCF0:USTF0",1746454386801,0.212396,94159.0,94158.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1746454386989,0.212396,94159.0,94158.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746454387194,0.548696,94159.0,94158.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746454387699,0.2123983,94158.0,94157.0,0.00159306]
["bitfinex-derivatives","BTCF0:USTF0",1746454387991,0.2124095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746454388800,0.3806095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746454388996,0.2124253,94146.0,94143.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746454389396,0.2124253,94146.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454389601,0.2124502,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454389896,0.2124502,94135.0,94131.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1746454389897,0.2114569,94132.0,94131.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1746454390800,0.2124727,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454391985,0.5676727,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454392893,0.1062262,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746454393093,0.2655829,94130.0,94129.0,0.2124583]
["bitfinex-derivatives","BTCF0:USTF0",1746454393598,0.2124705,94126.0,94125.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746454393798,0.22064105,94126.0,94125.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746454394398,0.22064105,94126.0,94125.0,0.3798727]
["bitfinex-derivatives","BTCF0:USTF0",1746454394598,0.22064105,94126.0,94125.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746454395295,0.56804105,94126.0,94125.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1746454395804,0.56804105,94126.0,94125.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746454396198,0.57204105,94126.0,94125.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746454397600,0.22464105,94126.0,94125.0,0.5490727]
["bitfinex-derivatives","BTCF0:USTF0",1746454397795,0.22464105,94126.0,94125.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746454398304,0.2124727,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454398499,0.5636727,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454398697,0.2124863,94119.0,94118.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746454399503,0.5636863,94119.0,94118.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746454399906,0.5666863,94119.0,94118.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746454401010,0.56644829,94119.0,94118.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746454402012,0.2124885,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746454402199,0.2124885,94118.0,94116.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746454402402,0.5492885,94118.0,94116.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746454403101,0.5482885,94118.0,94116.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746454403999,0.2204885,94118.0,94117.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1746454404200,0.2204885,94118.0,94117.0,0.18449375]
["bitfinex-derivatives","BTCF0:USTF0",1746454404902,0.3866885,94118.0,94117.0,0.18449375]
["bitfinex-derivatives","BTCF0:USTF0",1746454405102,0.2204885,94118.0,94117.0,0.18449375]
["bitfinex-derivatives","BTCF0:USTF0",1746454405306,0.0531152,94131.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746454405508,0.1662,94137.0,94126.0,0.2124652]
["bitfinex-derivatives","BTCF0:USTF0",1746454405809,0.2124688,94127.0,94126.0,0.2655827]
["bitfinex-derivatives","BTCF0:USTF0",1746454406113,0.2124682,94128.0,94127.0,0.2124636]
["bitfinex-derivatives","BTCF0:USTF0",1746454406298,0.2124624,94130.0,94129.0,0.2124596]
["bitfinex-derivatives","BTCF0:USTF0",1746454406609,0.212466,94128.0,94127.0,0.2124671]
["bitfinex-derivatives","BTCF0:USTF0",1746454407107,0.212466,94128.0,94127.0,0.3324671]
["bitfinex-derivatives","BTCF0:USTF0",1746454407315,0.00815774,94128.0,94127.0,0.3324682]
["bitfinex-derivatives","BTCF0:USTF0",1746454407499,0.2184614,94130.0,94129.0,0.2134637]
["bitfinex-derivatives","BTCF0:USTF0",1746454407895,0.2184614,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746454408301,0.2184614,94130.0,94129.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746454408604,0.5712614,94130.0,94129.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746454408806,0.57906515,94130.0,94129.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746454409307,0.57906515,94130.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746454409908,0.57906515,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454409909,0.2124705,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454411207,0.2174705,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454412906,0.2184705,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454413599,0.54456113,94126.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454413798,0.54456113,94126.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454413799,0.3608,94105.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454414100,0.2125269,94101.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454414816,0.2105269,94101.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454415306,0.2125472,94092.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454415611,0.2125608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454417100,0.2125608,94086.0,94085.0,0.12106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454417509,0.5508608,94086.0,94085.0,0.12106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454418109,0.5508608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454420310,0.9116608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454420907,0.212606,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454421115,0.212606,94066.0,94065.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454421615,0.212606,94066.0,94065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454422116,0.2126173,94061.0,94060.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746454422813,0.2205952,94061.0,94060.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1746454423203,0.2205952,94061.0,94060.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1746454423613,0.2185952,94061.0,94060.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1746454423803,0.0531435,94081.0,94060.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1746454424003,0.1731,94090.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454424203,0.4307925,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454424408,0.4307925,94089.0,94082.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1746454424409,0.2125676,94083.0,94082.0,0.212568]
["bitfinex-derivatives","BTCF0:USTF0",1746454424818,0.2125676,94083.0,94081.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1746454424819,0.0531365,94093.0,94086.0,0.0531397]
["bitfinex-derivatives","BTCF0:USTF0",1746454425118,0.2125518,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454426315,0.2125518,94090.0,94089.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454428220,0.2175518,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454428410,0.2125992,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454429216,0.2125992,94069.0,94068.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454429514,0.3793992,94069.0,94068.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454430220,0.3793992,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454431320,0.2125992,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454433016,0.2125992,94069.0,94068.0,0.5734015]
["bitfinex-derivatives","BTCF0:USTF0",1746454433208,0.2125992,94069.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454434826,0.2126196,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454435125,0.2126196,94060.0,94059.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454435625,0.2126196,94060.0,94059.0,0.6934218]
["bitfinex-derivatives","BTCF0:USTF0",1746454435818,0.2126196,94060.0,94059.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454436124,0.2126196,94060.0,94059.0,0.6934218]
["bitfinex-derivatives","BTCF0:USTF0",1746454436526,0.2126196,94060.0,94059.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454436826,0.2126196,94060.0,94059.0,0.6934218]
["bitfinex-derivatives","BTCF0:USTF0",1746454437026,0.2126196,94060.0,94059.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746454437343,0.2126163,94062.0,94061.0,0.212615]
["bitfinex-derivatives","BTCF0:USTF0",1746454437627,0.212611,94066.0,94065.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1746454438327,0.212611,94066.0,94065.0,0.3326083]
["bitfinex-derivatives","BTCF0:USTF0",1746454441727,0.212611,94066.0,94065.0,0.5010083]
["bitfinex-derivatives","BTCF0:USTF0",1746454442829,0.215611,94066.0,94065.0,0.5010083]
["bitfinex-derivatives","BTCF0:USTF0",1746454443520,0.215611,94066.0,94065.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746454444224,0.215611,94066.0,94065.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746454444528,0.567011,94066.0,94065.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746454450024,0.567011,94066.0,94065.0,0.3810083]
["bitfinex-derivatives","BTCF0:USTF0",1746454450332,0.567011,94066.0,94065.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746454451536,0.567011,94066.0,94065.0,0.5010083]
["bitfinex-derivatives","BTCF0:USTF0",1746454452241,0.0531461,94076.0,94073.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1746454452529,0.2657098,94086.0,94085.0,0.212554]
["bitfinex-derivatives","BTCF0:USTF0",1746454452735,0.2657098,94086.0,94085.0,0.573354]
["bitfinex-derivatives","BTCF0:USTF0",1746454452927,0.2657098,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454453235,0.2657098,94086.0,94085.0,0.6933631]
["bitfinex-derivatives","BTCF0:USTF0",1746454453537,0.2657098,94086.0,94085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454453931,0.2657098,94086.0,94085.0,0.6933631]
["bitfinex-derivatives","BTCF0:USTF0",1746454454533,0.2656892,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746454455026,0.0015,94100.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746454455027,0.2125147,94110.0,94109.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746454455337,0.2015147,94110.0,94109.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746454455927,0.00041,94114.0,94109.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1746454456127,0.00041,94114.0,94113.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1746454456329,0.00041,94114.0,94113.0,0.5732998]
["bitfinex-derivatives","BTCF0:USTF0",1746454456738,0.2129076,94114.0,94113.0,0.5732998]
["bitfinex-derivatives","BTCF0:USTF0",1746454456935,0.2129076,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454457236,0.2129076,94114.0,94113.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454457934,0.2129076,94114.0,94113.0,0.6932998]
["bitfinex-derivatives","BTCF0:USTF0",1746454458126,0.2129076,94114.0,94113.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454458323,0.2129076,94114.0,94113.0,0.6932998]
["bitfinex-derivatives","BTCF0:USTF0",1746454458523,0.22444439,94114.0,94113.0,0.6932998]
["bitfinex-derivatives","BTCF0:USTF0",1746454458727,0.01194679,94114.0,94113.0,0.79955579]
["bitfinex-derivatives","BTCF0:USTF0",1746454459029,0.22444439,94114.0,94113.0,0.79955579]
["bitfinex-derivatives","BTCF0:USTF0",1746454459430,0.01194679,94114.0,94113.0,0.79955579]
["bitfinex-derivatives","BTCF0:USTF0",1746454459740,0.022,94114.0,94113.0,0.79955579]
["bitfinex-derivatives","BTCF0:USTF0",1746454460530,0.2124971,94115.0,94113.0,0.79955579]
["bitfinex-derivatives","BTCF0:USTF0",1746454460735,0.0531228,94117.0,94113.0,0.79955579]
["bitfinex-derivatives","BTCF0:USTF0",1746454460736,0.2124963,94120.0,94119.0,0.265595]
["bitfinex-derivatives","BTCF0:USTF0",1746454460931,0.2124963,94120.0,94119.0,0.626395]
["bitfinex-derivatives","BTCF0:USTF0",1746454461132,0.2124963,94120.0,94119.0,0.746395]
["bitfinex-derivatives","BTCF0:USTF0",1746454461434,0.2655986,94124.0,94121.0,0.0531197]
["bitfinex-derivatives","BTCF0:USTF0",1746454461639,0.2655986,94124.0,94123.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1746454462127,0.2655986,94124.0,94123.0,0.3324695]
["bitfinex-derivatives","BTCF0:USTF0",1746454462330,0.2124795,94124.0,94123.0,0.3855877]
["bitfinex-derivatives","BTCF0:USTF0",1746454463138,0.07544,94148.0,94123.0,0.3855877]
["bitfinex-derivatives","BTCF0:USTF0",1746454463333,0.40828373,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454463533,0.2124389,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454464135,0.5592389,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454464942,0.1676,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454464943,0.15744793,94149.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454465140,0.2124389,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454465448,0.22047537,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454466341,0.22847537,94140.0,94139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746454467146,0.22847537,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454467344,0.22847537,94140.0,94139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746454468146,0.23247537,94140.0,94139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746454468345,0.23247537,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746454468541,0.2124592,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454468933,0.3186952,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454469538,0.212484,94120.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454470041,0.2124885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454470245,0.2114885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454470435,0.2125066,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454470637,0.2125382,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454471546,0.3831382,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454472348,0.3841382,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454474938,0.4904132,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454475142,0.7756892,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454475442,0.8956892,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454476747,0.2125608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454477255,0.31884881,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454477549,0.42512381,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454477745,0.77002381,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454478245,0.89802381,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454478453,0.89802381,94086.0,94085.0,0.00206286]
["bitfinex-derivatives","BTCF0:USTF0",1746454479151,0.77802381,94086.0,94085.0,0.00206286]
["bitfinex-derivatives","BTCF0:USTF0",1746454479451,0.78202381,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746454479853,0.2125924,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454480057,0.2126286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746454480643,0.2116286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746454481154,0.2116286,94056.0,94055.0,0.1210632]
["bitfinex-derivatives","BTCF0:USTF0",1746454481541,0.2106286,94056.0,94055.0,0.1210632]
["bitfinex-derivatives","BTCF0:USTF0",1746454482754,0.2116286,94056.0,94055.0,0.1210632]
["bitfinex-derivatives","BTCF0:USTF0",1746454484057,0.2216286,94056.0,94055.0,0.1220632]
["bitfinex-derivatives","BTCF0:USTF0",1746454484247,0.2216286,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1746454484449,0.3892286,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1746454484651,0.2216286,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1746454485156,0.2236286,94056.0,94055.0,0.3346941]
["bitfinex-derivatives","BTCF0:USTF0",1746454486159,0.2126173,94064.0,94063.0,0.2126055]
["bitfinex-derivatives","BTCF0:USTF0",1746454486348,0.212608,94068.0,94067.0,0.2125956]
["bitfinex-derivatives","BTCF0:USTF0",1746454486849,0.212606,94067.0,94066.0,0.2126053]
["bitfinex-derivatives","BTCF0:USTF0",1746454487354,0.212606,94067.0,94066.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1746454488455,0.221606,94067.0,94066.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1746454488841,0.009,94067.0,94066.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1746454489053,0.009,94067.0,94066.0,0.677006]
["bitfinex-derivatives","BTCF0:USTF0",1746454489054,0.2216037,94067.0,94066.0,0.677006]
["bitfinex-derivatives","BTCF0:USTF0",1746454490350,0.009,94067.0,94066.0,0.677006]
["bitfinex-derivatives","BTCF0:USTF0",1746454490548,0.2657438,94073.0,94072.0,0.2125909]
["bitfinex-derivatives","BTCF0:USTF0",1746454490956,0.2125756,94081.0,94080.0,0.2125714]
["bitfinex-derivatives","BTCF0:USTF0",1746454491261,0.2125721,94081.0,94080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454491560,0.2125721,94081.0,94080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454493251,0.2125857,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454493644,0.2115857,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454495054,0.2115857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454495359,0.2125766,94080.0,94079.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1746454495556,0.2125857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454496456,0.2155857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454496753,0.003,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454496951,0.2185857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454497353,0.2155857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454497551,0.2185857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454498853,0.2155857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454499054,0.2185857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454499966,0.2165857,94075.0,94074.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454500352,0.004,94075.0,94074.0,0.79968789]
["bitfinex-derivatives","BTCF0:USTF0",1746454500550,0.2125857,94075.0,94074.0,0.79968789]
["bitfinex-derivatives","BTCF0:USTF0",1746454500753,0.2155857,94075.0,94074.0,0.79968789]
["bitfinex-derivatives","BTCF0:USTF0",1746454501456,0.2145857,94075.0,94074.0,0.79968789]
["bitfinex-derivatives","BTCF0:USTF0",1746454501654,0.002,94075.0,94074.0,0.79968789]
["bitfinex-derivatives","BTCF0:USTF0",1746454501858,0.2145857,94075.0,94074.0,0.96838789]
["bitfinex-derivatives","BTCF0:USTF0",1746454502562,0.22067991,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746454502866,0.2125627,94086.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454503260,0.2125627,94086.0,94085.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454504162,0.2656976,94088.0,94087.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1746454504355,0.27363516,94088.0,94087.0,0.2125585]
["bitfinex-derivatives","BTCF0:USTF0",1746454504758,0.2656812,94094.0,94093.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1746454504949,0.0015,94100.0,94094.0,0.0531356]
["bitfinex-derivatives","BTCF0:USTF0",1746454505153,0.2140292,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746454505454,0.2140292,94100.0,94097.0,0.4139334]
["bitfinex-derivatives","BTCF0:USTF0",1746454505455,0.2125314,94099.0,94098.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746454505649,0.2125314,94099.0,94098.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1746454505858,0.2125314,94099.0,94098.0,0.7215337]
["bitfinex-derivatives","BTCF0:USTF0",1746454506358,0.2125314,94099.0,94098.0,0.8415337]
["bitfinex-derivatives","BTCF0:USTF0",1746454507454,0.2125314,94099.0,94098.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1746454507961,0.2125314,94099.0,94098.0,0.8415337]
["bitfinex-derivatives","BTCF0:USTF0",1746454508461,0.2125314,94099.0,94098.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1746454508763,0.2145314,94099.0,94098.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1746454509455,0.2135314,94099.0,94098.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1746454510067,0.2135314,94099.0,94098.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746454510365,0.5621314,94099.0,94098.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1746454510750,0.9249314,94099.0,94098.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1746454511165,0.9239314,94099.0,94098.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746454511465,0.2125653,94084.0,94083.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746454511653,0.0531407,94086.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454511654,0.2125744,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454512256,0.2125902,94073.0,94072.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746454512652,0.2125902,94073.0,94072.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1746454513254,0.2126105,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454514062,0.2126105,94064.0,94063.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454514755,0.2126105,94064.0,94063.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1746454514964,0.3856105,94064.0,94063.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1746454515166,0.3876105,94064.0,94063.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1746454515852,0.3856105,94064.0,94063.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746454516059,0.3886105,94064.0,94063.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746454516259,0.2126286,94056.0,94046.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746454516458,0.2126286,94056.0,94048.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746454516865,0.07512,94062.0,94055.0,0.3618632]
["bitfinex-derivatives","BTCF0:USTF0",1746454517070,0.2126286,94056.0,94055.0,0.3618632]
["bitfinex-derivatives","BTCF0:USTF0",1746454517869,0.07512,94062.0,94055.0,0.3618632]
["bitfinex-derivatives","BTCF0:USTF0",1746454518076,0.2126286,94056.0,94055.0,0.3618632]
["bitfinex-derivatives","BTCF0:USTF0",1746454518569,0.07512,94062.0,94055.0,0.3618632]
["bitfinex-derivatives","BTCF0:USTF0",1746454518769,0.2126286,94056.0,94055.0,0.3618632]
["bitfinex-derivatives","BTCF0:USTF0",1746454519371,0.3189486,94056.0,94055.0,0.3618632]
["bitfinex-derivatives","BTCF0:USTF0",1746454519568,0.3189486,94056.0,94055.0,0.3151785]
["bitfinex-derivatives","BTCF0:USTF0",1746454519569,0.67526541,94056.0,94055.0,0.3151785]
["bitfinex-derivatives","BTCF0:USTF0",1746454519765,0.3189486,94056.0,94055.0,0.3151785]
["bitfinex-derivatives","BTCF0:USTF0",1746454519958,0.42526541,94056.0,94055.0,0.3151785]
["bitfinex-derivatives","BTCF0:USTF0",1746454521271,0.54526541,94056.0,94055.0,0.2834911]
["bitfinex-derivatives","BTCF0:USTF0",1746454521472,0.2126444,94049.0,94048.0,0.1021177]
["bitfinex-derivatives","BTCF0:USTF0",1746454521665,0.2126467,94048.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454522072,0.3189747,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454522277,0.4389747,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454522670,0.4389747,94048.0,94017.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1746454522671,0.2126964,94026.0,93998.0,0.0531893]
["bitfinex-derivatives","BTCF0:USTF0",1746454522866,0.2126964,94026.0,94025.0,0.72266354]
["bitfinex-derivatives","BTCF0:USTF0",1746454523065,0.2116964,94026.0,94025.0,0.72266354]
["bitfinex-derivatives","BTCF0:USTF0",1746454523572,0.2127258,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454523961,0.3190938,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454524268,0.54046263,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454525073,0.42046263,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454525273,0.2077258,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454525474,0.2077258,94013.0,94012.0,0.32779553]
["bitfinex-derivatives","BTCF0:USTF0",1746454525973,0.2047258,94013.0,94012.0,0.32779553]
["bitfinex-derivatives","BTCF0:USTF0",1746454526474,0.2127258,94013.0,94012.0,0.68411553]
["bitfinex-derivatives","BTCF0:USTF0",1746454526970,0.2127258,94013.0,94012.0,0.68511553]
["bitfinex-derivatives","BTCF0:USTF0",1746454527268,0.2127258,94013.0,94012.0,0.80911553]
["bitfinex-derivatives","BTCF0:USTF0",1746454527873,0.2157258,94013.0,94012.0,0.80511553]
["bitfinex-derivatives","BTCF0:USTF0",1746454528468,0.2157258,94013.0,94012.0,0.12259553]
["bitfinex-derivatives","BTCF0:USTF0",1746454528978,0.2157258,94013.0,94012.0,0.42539553]
["bitfinex-derivatives","BTCF0:USTF0",1746454529182,0.2217258,94013.0,94012.0,0.30539553]
["bitfinex-derivatives","BTCF0:USTF0",1746454529869,0.2237258,94013.0,94012.0,0.30539553]
["bitfinex-derivatives","BTCF0:USTF0",1746454530075,0.2237258,94013.0,94012.0,0.42539553]
["bitfinex-derivatives","BTCF0:USTF0",1746454530275,0.2237258,94013.0,94012.0,0.57569553]
["bitfinex-derivatives","BTCF0:USTF0",1746454530673,0.2247258,94013.0,94012.0,0.12159553]
["bitfinex-derivatives","BTCF0:USTF0",1746454531083,0.2247258,94013.0,94012.0,0.53431553]
["bitfinex-derivatives","BTCF0:USTF0",1746454531376,0.2247258,94013.0,94012.0,0.68461553]
["bitfinex-derivatives","BTCF0:USTF0",1746454532079,0.2187258,94013.0,94012.0,0.68461553]
["bitfinex-derivatives","BTCF0:USTF0",1746454532378,0.07484,94029.0,94012.0,0.68461553]
["bitfinex-derivatives","BTCF0:USTF0",1746454532379,0.0531818,94022.0,94012.0,0.98780233]
["bitfinex-derivatives","BTCF0:USTF0",1746454532563,0.2659086,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454532769,0.2659086,94022.0,94021.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1746454532969,0.2659086,94022.0,94021.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1746454533171,0.2659086,94022.0,94021.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1746454533880,0.006,94022.0,94021.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1746454534177,0.2187268,94022.0,94021.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1746454534478,0.0079694,94048.0,94021.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1746454534683,0.2658494,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454535087,0.2658494,94043.0,94042.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1746454535381,0.2658494,94043.0,94042.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1746454535576,0.2658494,94043.0,94042.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1746454536185,0.3721843,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454536479,0.47852031,94043.0,94042.0,0.2448301]
["bitfinex-derivatives","BTCF0:USTF0",1746454536781,0.2116815,94042.0,94041.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746454536978,0.41055751,94042.0,94041.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746454537382,0.51689241,94042.0,94041.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746454537581,0.51689241,94042.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454537582,0.30521091,94042.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454537882,0.2126973,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454538070,0.2127154,94027.0,94026.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746454538473,0.3190674,94027.0,94026.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746454538678,0.50024739,94027.0,94026.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746454538880,0.51482772,94027.0,94026.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746454539081,0.2127335,94019.0,94018.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746454540389,0.2127335,94019.0,94018.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1746454540780,0.07484,94043.0,94021.0,0.2127277]
["bitfinex-derivatives","BTCF0:USTF0",1746454541086,0.212686,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454541386,0.0531686,94046.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454541590,0.2126725,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454541779,0.0531622,94057.0,94045.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1746454541985,0.2136499,94056.0,94055.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1746454542287,0.2126499,94056.0,94055.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1746454542588,0.2126499,94056.0,94055.0,0.5891063]
["bitfinex-derivatives","BTCF0:USTF0",1746454542988,0.0531618,94058.0,94055.0,0.5891063]
["bitfinex-derivatives","BTCF0:USTF0",1746454543286,0.0531605,94060.0,94055.0,0.5891063]
["bitfinex-derivatives","BTCF0:USTF0",1746454543287,0.0531602,94060.0,94057.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746454543482,0.265801,94060.0,94059.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1746454543679,0.22064172,94060.0,94059.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1746454543881,0.22064172,94060.0,94059.0,0.5891063]
["bitfinex-derivatives","BTCF0:USTF0",1746454544080,0.0005,94061.0,94059.0,0.5891063]
["bitfinex-derivatives","BTCF0:USTF0",1746454544282,0.0531557,94068.0,94062.0,0.0531586]
["bitfinex-derivatives","BTCF0:USTF0",1746454544487,0.2141315,94065.0,94064.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746454544877,0.2141315,94065.0,94064.0,0.2283063]
["bitfinex-derivatives","BTCF0:USTF0",1746454545078,0.2141315,94065.0,94064.0,0.3483063]
["bitfinex-derivatives","BTCF0:USTF0",1746454545281,0.2141315,94065.0,94064.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1746454546180,0.2141315,94065.0,94064.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746454546586,0.2141315,94065.0,94064.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1746454547090,0.0015,94065.0,94064.0,0.3919063]
["bitfinex-derivatives","BTCF0:USTF0",1746454547281,0.2141295,94065.0,94064.0,0.5119063]
["bitfinex-derivatives","BTCF0:USTF0",1746454547685,0.2141295,94065.0,94064.0,0.7245381]
["bitfinex-derivatives","BTCF0:USTF0",1746454547884,0.0015,94065.0,94064.0,0.8695381]
["bitfinex-derivatives","BTCF0:USTF0",1746454548780,0.00159724,94070.0,94069.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1746454548983,0.0748,94098.0,94076.0,0.2126026]
["bitfinex-derivatives","BTCF0:USTF0",1746454549184,0.2126054,94077.0,94076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454549384,0.2126054,94077.0,94076.0,0.7091063]
["bitfinex-derivatives","BTCF0:USTF0",1746454549982,0.2125867,94084.0,94076.0,0.7091063]
["bitfinex-derivatives","BTCF0:USTF0",1746454550181,0.2125843,94085.0,94084.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1746454550589,0.2125843,94085.0,94084.0,0.2283063]
["bitfinex-derivatives","BTCF0:USTF0",1746454551296,0.2125843,94085.0,94084.0,0.3483063]
["bitfinex-derivatives","BTCF0:USTF0",1746454551890,0.2125843,94085.0,94084.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1746454552194,0.2125956,94080.0,94079.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746454552389,0.2125956,94080.0,94079.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1746454552779,0.2125956,94080.0,94079.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746454552983,0.2125979,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454553182,0.3630979,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454554394,0.46939211,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454555086,0.52259211,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454556097,0.2126273,94066.0,94065.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1746454556288,0.2126408,94060.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454556591,0.2126657,94049.0,94048.0,0.0598161]
["bitfinex-derivatives","BTCF0:USTF0",1746454557793,0.2126657,94049.0,94048.0,0.0618161]
["bitfinex-derivatives","BTCF0:USTF0",1746454557994,0.3638657,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454558195,0.2126657,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454559694,0.0531613,94059.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454559695,0.34766126,94070.0,94048.0,0.1838024]
["bitfinex-derivatives","BTCF0:USTF0",1746454559891,0.2126273,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454560390,0.0531599,94061.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454560785,0.2657985,94061.0,94060.0,0.0598161]
["bitfinex-derivatives","BTCF0:USTF0",1746454561080,0.2657985,94061.0,94060.0,0.1798161]
["bitfinex-derivatives","BTCF0:USTF0",1746454561480,0.2657985,94061.0,94060.0,0.3184161]
["bitfinex-derivatives","BTCF0:USTF0",1746454561684,0.2126679,94048.0,94047.0,0.36239494]
["bitfinex-derivatives","BTCF0:USTF0",1746454562083,0.2126679,94048.0,94047.0,0.42221104]
["bitfinex-derivatives","BTCF0:USTF0",1746454562285,0.29450656,94057.0,94047.0,0.42221104]
["bitfinex-derivatives","BTCF0:USTF0",1746454562286,0.0531609,94059.0,94047.0,0.54419734]
["bitfinex-derivatives","BTCF0:USTF0",1746454562482,0.2126431,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454562793,0.2126431,94059.0,94058.0,0.4206161]
["bitfinex-derivatives","BTCF0:USTF0",1746454563200,0.2126431,94059.0,94058.0,0.5406161]
["bitfinex-derivatives","BTCF0:USTF0",1746454563696,0.2126431,94059.0,94058.0,0.6626024]
["bitfinex-derivatives","BTCF0:USTF0",1746454565902,0.0531563,94067.0,94064.0,0.2126308]
["bitfinex-derivatives","BTCF0:USTF0",1746454566088,0.2657813,94067.0,94066.0,0.4206161]
["bitfinex-derivatives","BTCF0:USTF0",1746454566292,0.2657813,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454566490,0.2657813,94067.0,94066.0,0.7093161]
["bitfinex-derivatives","BTCF0:USTF0",1746454567197,0.2657813,94067.0,94066.0,0.8293161]
["bitfinex-derivatives","BTCF0:USTF0",1746454570696,0.2657813,94067.0,94066.0,0.3218161]
["bitfinex-derivatives","BTCF0:USTF0",1746454570896,0.2657813,94067.0,94066.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746454571088,0.2657813,94067.0,94066.0,0.0621545]
["bitfinex-derivatives","BTCF0:USTF0",1746454571089,0.42528907,94067.0,94066.0,0.0621545]
["bitfinex-derivatives","BTCF0:USTF0",1746454571397,0.42528907,94067.0,94048.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746454571398,0.2126634,94050.0,94049.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746454571599,0.2126634,94050.0,94049.0,0.3556161]
["bitfinex-derivatives","BTCF0:USTF0",1746454572098,0.2126634,94050.0,94049.0,0.4756161]
["bitfinex-derivatives","BTCF0:USTF0",1746454572297,0.2126634,94050.0,94049.0,0.1798161]
["bitfinex-derivatives","BTCF0:USTF0",1746454572596,0.2126634,94050.0,94049.0,0.0235093]
["bitfinex-derivatives","BTCF0:USTF0",1746454572791,0.31899038,94050.0,94049.0,0.0235093]
["bitfinex-derivatives","BTCF0:USTF0",1746454573092,0.61069038,94050.0,94049.0,0.0235093]
["bitfinex-derivatives","BTCF0:USTF0",1746454573295,0.2126892,94048.0,94045.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746454573797,0.2126892,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454574002,0.31901618,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454574201,0.33373116,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454574589,0.2127073,94040.0,94039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454574901,0.6480273,94040.0,94039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454575095,0.7543673,94040.0,94039.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454575395,0.99798924,94040.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454575601,0.2127684,94013.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454575995,0.5735684,94013.0,94012.0,0.18339793]
["bitfinex-derivatives","BTCF0:USTF0",1746454576196,0.2127684,94013.0,94012.0,0.30339793]
["bitfinex-derivatives","BTCF0:USTF0",1746454576397,0.2127684,94013.0,94012.0,0.12159553]
["bitfinex-derivatives","BTCF0:USTF0",1746454576589,0.5735684,94013.0,94012.0,0.12159553]
["bitfinex-derivatives","BTCF0:USTF0",1746454577200,0.8646684,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746454577397,0.2127956,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746454577698,0.2127956,94001.0,94000.0,0.2269863]
["bitfinex-derivatives","BTCF0:USTF0",1746454577898,0.2127956,94001.0,94000.0,0.2868024]
["bitfinex-derivatives","BTCF0:USTF0",1746454578497,0.2207711,94001.0,94000.0,0.2868024]
["bitfinex-derivatives","BTCF0:USTF0",1746454578797,0.2207711,94001.0,94000.0,0.2888024]
["bitfinex-derivatives","BTCF0:USTF0",1746454579186,0.2207711,94001.0,94000.0,0.4088024]
["bitfinex-derivatives","BTCF0:USTF0",1746454579390,0.0079755,94001.0,94000.0,0.7696024]
["bitfinex-derivatives","BTCF0:USTF0",1746454579587,0.2127956,94001.0,94000.0,0.7696024]
["bitfinex-derivatives","BTCF0:USTF0",1746454580194,0.2127956,94001.0,94000.0,0.7716024]
["bitfinex-derivatives","BTCF0:USTF0",1746454581500,0.2127917,94003.0,94000.0,0.7716024]
["bitfinex-derivatives","BTCF0:USTF0",1746454581696,0.07452,94021.0,94001.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1746454581886,0.2127593,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454582092,0.22057275,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454582688,0.0531944,94009.0,94001.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1746454582893,0.2127933,94002.0,94001.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1746454583303,0.0531899,94017.0,94001.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1746454583595,0.2659522,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454584191,0.2659522,94016.0,94015.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454584594,0.0015,94030.0,94015.0,0.58716399]
["bitfinex-derivatives","BTCF0:USTF0",1746454584797,0.2127345,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454584992,0.2659345,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454585193,0.2659345,94028.0,94027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454586496,0.27397026,94028.0,94027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454588603,0.2699345,94028.0,94027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454589801,0.0572,94028.0,94027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454590106,0.2699345,94028.0,94027.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454591501,0.0572,94028.0,94027.0,0.7998887]
["bitfinex-derivatives","BTCF0:USTF0",1746454592401,0.2699345,94028.0,94027.0,1.0643887]
["bitfinex-derivatives","BTCF0:USTF0",1746454592604,0.2699345,94028.0,94027.0,0.851652]
["bitfinex-derivatives","BTCF0:USTF0",1746454593903,0.0572,94028.0,94027.0,1.0643887]
["bitfinex-derivatives","BTCF0:USTF0",1746454594308,0.0572,94028.0,94027.0,0.851652]
["bitfinex-derivatives","BTCF0:USTF0",1746454594509,0.2699345,94028.0,94027.0,0.851652]
["bitfinex-derivatives","BTCF0:USTF0",1746454595597,0.0572,94028.0,94027.0,1.0643887]
["bitfinex-derivatives","BTCF0:USTF0",1746454597300,0.0532,94044.0,94027.0,0.851652]
["bitfinex-derivatives","BTCF0:USTF0",1746454597503,0.2659145,94037.0,94036.0,0.2127164]
["bitfinex-derivatives","BTCF0:USTF0",1746454597696,0.2659145,94037.0,94036.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1746454597895,0.0532,94037.0,94036.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1746454598096,0.0532,94037.0,94036.0,0.6935164]
["bitfinex-derivatives","BTCF0:USTF0",1746454598291,0.00159601,94049.0,94048.0,0.2126892]
["bitfinex-derivatives","BTCF0:USTF0",1746454598491,0.00159601,94049.0,94048.0,0.5734892]
["bitfinex-derivatives","BTCF0:USTF0",1746454598700,0.00159601,94049.0,94048.0,0.6798172]
["bitfinex-derivatives","BTCF0:USTF0",1746454599194,0.00159601,94049.0,94048.0,0.7998172]
["bitfinex-derivatives","BTCF0:USTF0",1746454599701,0.5004,94070.0,94055.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746454600097,0.5004,94070.0,94055.0,0.3326734]
["bitfinex-derivatives","BTCF0:USTF0",1746454600597,0.5004,94070.0,94055.0,0.4633734]
["bitfinex-derivatives","BTCF0:USTF0",1746454601505,0.2136717,94056.0,94055.0,0.6069734]
["bitfinex-derivatives","BTCF0:USTF0",1746454602098,0.2136717,94056.0,94055.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746454602705,0.2146717,94056.0,94055.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746454603607,0.2136717,94056.0,94055.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746454603807,0.2146717,94056.0,94055.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746454604702,0.2146717,94056.0,94055.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1746454605207,0.4914717,94056.0,94055.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1746454607306,0.4914717,94056.0,94055.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1746454607307,0.2146717,94056.0,94055.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1746454607504,0.002,94056.0,94055.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1746454607710,0.2146711,94056.0,94055.0,0.7041734]
["bitfinex-derivatives","BTCF0:USTF0",1746454607911,0.2146711,94056.0,94055.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1746454608214,0.2146711,94056.0,94055.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1746454608906,0.2146711,94056.0,94055.0,1.0979734]
["bitfinex-derivatives","BTCF0:USTF0",1746454609210,0.0531593,94071.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746454609409,0.0531552,94079.0,94064.0,0.573453]
["bitfinex-derivatives","BTCF0:USTF0",1746454609607,0.0531582,94073.0,94064.0,0.679765]
["bitfinex-derivatives","BTCF0:USTF0",1746454609808,0.2126473,94067.0,94064.0,0.958965]
["bitfinex-derivatives","BTCF0:USTF0",1746454610013,0.2126453,94068.0,94064.0,0.958965]
["bitfinex-derivatives","BTCF0:USTF0",1746454610215,0.2141508,94065.0,94064.0,1.078965]
["bitfinex-derivatives","BTCF0:USTF0",1746454610516,0.0015,94065.0,94064.0,1.078965]
["bitfinex-derivatives","BTCF0:USTF0",1746454610810,0.0015,94065.0,94064.0,1.080965]
["bitfinex-derivatives","BTCF0:USTF0",1746454611015,0.0015,94065.0,94064.0,0.974653]
["bitfinex-derivatives","BTCF0:USTF0",1746454613518,0.0015,94065.0,94064.0,0.975653]
["bitfinex-derivatives","BTCF0:USTF0",1746454613818,0.0015,94065.0,94064.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1746454614013,0.2141508,94065.0,94064.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1746454615108,0.2141508,94065.0,94064.0,0.975653]
["bitfinex-derivatives","BTCF0:USTF0",1746454615313,0.2141508,94065.0,94064.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1746454616421,0.2141508,94065.0,94064.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1746454616721,0.2141508,94065.0,94064.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1746454617024,0.2141508,94065.0,94064.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746454620019,0.2141508,94065.0,94064.0,0.972653]
["bitfinex-derivatives","BTCF0:USTF0",1746454620221,0.2141508,94065.0,94064.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1746454620822,0.0015,94065.0,94064.0,0.972653]
["bitfinex-derivatives","BTCF0:USTF0",1746454621022,0.2141508,94065.0,94064.0,0.972653]
["bitfinex-derivatives","BTCF0:USTF0",1746454621524,0.001,94086.0,94071.0,0.0531588]
["bitfinex-derivatives","BTCF0:USTF0",1746454621714,0.2657845,94078.0,94077.0,0.212622]
["bitfinex-derivatives","BTCF0:USTF0",1746454621914,0.2657845,94078.0,94077.0,0.573422]
["bitfinex-derivatives","BTCF0:USTF0",1746454622118,0.2657845,94078.0,94077.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454622722,0.2657845,94078.0,94077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454623116,0.2126485,94066.0,94065.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746454623314,0.2126485,94066.0,94065.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1746454624127,0.3597485,94066.0,94065.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746454624321,0.5044485,94066.0,94065.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746454625120,0.5044485,94066.0,94065.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746454625617,0.053164,94063.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454625825,0.2126666,94058.0,94057.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746454627723,0.2126666,94058.0,94057.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1746454629234,0.2126666,94058.0,94057.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746454630122,0.2126802,94052.0,94051.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746454630334,0.2126892,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454630833,0.77533514,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454631025,0.67533514,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454631225,0.79533514,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454631729,0.57170968,94048.0,94047.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454631933,0.2127345,94028.0,94027.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746454634136,0.2127345,94028.0,94027.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746454634526,0.2127345,94028.0,94027.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1746454634728,0.0531803,94034.0,94027.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1746454634922,0.07396,94049.0,94028.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1746454635225,0.2127073,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454636537,0.4878073,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454636927,0.2127289,94031.0,94028.0,0.3475343]
["bitfinex-derivatives","BTCF0:USTF0",1746454637129,0.28296682,94040.0,94029.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746454637331,0.0531791,94036.0,94029.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746454637637,0.0531777,94039.0,94029.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746454637836,0.2127299,94030.0,94029.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746454638023,0.0531777,94039.0,94029.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1746454638231,0.0531779,94038.0,94029.0,0.443483]
["bitfinex-derivatives","BTCF0:USTF0",1746454638430,0.0531793,94036.0,94031.0,0.2127262]
["bitfinex-derivatives","BTCF0:USTF0",1746454638738,0.2127242,94033.0,94032.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1746454639237,0.2127242,94033.0,94032.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1746454641940,0.2137242,94033.0,94032.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1746454642132,0.2137242,94033.0,94032.0,0.6170254]
["bitfinex-derivatives","BTCF0:USTF0",1746454642330,0.2127231,94035.0,94032.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1746454642529,0.00159586,94050.0,94033.0,0.106344]
["bitfinex-derivatives","BTCF0:USTF0",1746454642730,0.2127005,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454643136,0.2127005,94043.0,94042.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454644734,0.2127005,94043.0,94042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454645233,0.212705,94041.0,94040.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1746454645436,0.212705,94041.0,94040.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746454646038,0.356505,94041.0,94040.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746454646942,0.358505,94041.0,94040.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746454648435,0.356505,94041.0,94040.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746454648638,0.357505,94041.0,94040.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746454650851,0.2127299,94030.0,94029.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746454651339,0.5735299,94030.0,94029.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746454651737,0.5310299,94030.0,94029.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746454653047,0.5320299,94030.0,94029.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746454653252,0.2137299,94030.0,94029.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1746454653451,0.2137299,94030.0,94029.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1746454654150,0.2127299,94030.0,94029.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1746454654337,0.2137299,94030.0,94029.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1746454655843,0.2137299,94030.0,94029.0,0.8353322]
["bitfinex-derivatives","BTCF0:USTF0",1746454656039,0.0531756,94043.0,94041.0,0.2127028]
["bitfinex-derivatives","BTCF0:USTF0",1746454656244,0.0531711,94051.0,94048.0,0.2126892]
["bitfinex-derivatives","BTCF0:USTF0",1746454656447,0.21428285,94049.0,94048.0,0.5734892]
["bitfinex-derivatives","BTCF0:USTF0",1746454656644,0.21428285,94049.0,94048.0,0.8790892]
["bitfinex-derivatives","BTCF0:USTF0",1746454657046,0.21428285,94049.0,94048.0,1.0006892]
["bitfinex-derivatives","BTCF0:USTF0",1746454657549,0.21528285,94049.0,94048.0,1.0006892]
["bitfinex-derivatives","BTCF0:USTF0",1746454657957,0.21528285,94049.0,94048.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1746454658653,0.21528285,94049.0,94048.0,1.0006892]
["bitfinex-derivatives","BTCF0:USTF0",1746454658859,0.21528285,94049.0,94048.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1746454659047,0.21528285,94049.0,94048.0,1.0006892]
["bitfinex-derivatives","BTCF0:USTF0",1746454659748,0.21528285,94049.0,94048.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1746454661653,0.00259585,94049.0,94048.0,1.0006892]
["bitfinex-derivatives","BTCF0:USTF0",1746454661959,0.265846,94057.0,94056.0,0.2126678]
["bitfinex-derivatives","BTCF0:USTF0",1746454662258,0.265846,94057.0,94056.0,0.6934678]
["bitfinex-derivatives","BTCF0:USTF0",1746454662859,0.3190145,94057.0,94056.0,0.6934678]
["bitfinex-derivatives","BTCF0:USTF0",1746454663058,0.0015,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746454663260,0.0015,94065.0,94064.0,0.679765]
["bitfinex-derivatives","BTCF0:USTF0",1746454664254,0.0015,94065.0,94064.0,1.109665]
["bitfinex-derivatives","BTCF0:USTF0",1746454664850,0.0547,94065.0,94064.0,1.109665]
["bitfinex-derivatives","BTCF0:USTF0",1746454665047,0.0015,94065.0,94064.0,1.109665]
["bitfinex-derivatives","BTCF0:USTF0",1746454665754,0.2141508,94065.0,94064.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1746454665957,0.5749508,94065.0,94064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454666155,0.2126666,94058.0,94057.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746454667159,0.3687666,94058.0,94057.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746454669049,0.3687666,94058.0,94057.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1746454670264,0.3687666,94058.0,94057.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1746454671571,0.0015,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746454671765,0.212653,94064.0,94063.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1746454671958,0.212653,94064.0,94063.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1746454672158,0.0015,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746454672465,0.2141508,94065.0,94064.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1746454672763,0.0015,94065.0,94064.0,0.522953]
["bitfinex-derivatives","BTCF0:USTF0",1746454673153,0.2126289,94075.0,94074.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1746454673360,0.00159583,94077.0,94072.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1746454673660,0.2126304,94074.0,94073.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1746454674164,0.00159583,94077.0,94074.0,0.0531571]
["bitfinex-derivatives","BTCF0:USTF0",1746454674361,0.00159583,94077.0,94076.0,0.2126259]
["bitfinex-derivatives","BTCF0:USTF0",1746454674557,0.00159583,94077.0,94076.0,0.5296259]
["bitfinex-derivatives","BTCF0:USTF0",1746454675168,0.001,94086.0,94082.0,0.0531529]
["bitfinex-derivatives","BTCF0:USTF0",1746454675362,0.2125861,94097.0,94092.0,0.0531469]
["bitfinex-derivatives","BTCF0:USTF0",1746454675659,0.2657313,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454676162,0.2657313,94097.0,94096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454676764,0.2657313,94097.0,94096.0,0.6933807]
["bitfinex-derivatives","BTCF0:USTF0",1746454676970,0.0015,94100.0,94096.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454677162,0.0015,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746454677474,0.2140723,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746454678168,0.2140723,94100.0,94099.0,0.6538739]
["bitfinex-derivatives","BTCF0:USTF0",1746454678368,0.2140717,94100.0,94099.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1746454678963,0.2140717,94100.0,94099.0,0.6538739]
["bitfinex-derivatives","BTCF0:USTF0",1746454679369,0.2140717,94100.0,94099.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1746454681567,0.2140717,94100.0,94099.0,0.6538739]
["bitfinex-derivatives","BTCF0:USTF0",1746454681966,0.0015,94100.0,94099.0,0.6538739]
["bitfinex-derivatives","BTCF0:USTF0",1746454682475,0.2140717,94100.0,94099.0,0.6538739]
["bitfinex-derivatives","BTCF0:USTF0",1746454682769,0.1571,94111.0,94106.0,0.2125543]
["bitfinex-derivatives","BTCF0:USTF0",1746454682962,0.2135355,94116.0,94115.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1746454683167,0.2125491,94112.0,94111.0,0.2125453]
["bitfinex-derivatives","BTCF0:USTF0",1746454683770,0.2125491,94112.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454683973,0.2125491,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454684168,0.001,94116.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454684370,0.001,94116.0,94115.0,0.2125378]
["bitfinex-derivatives","BTCF0:USTF0",1746454685076,0.26963261,94134.0,94124.0,0.2125175]
["bitfinex-derivatives","BTCF0:USTF0",1746454685268,0.26963261,94134.0,94124.0,0.5733175]
["bitfinex-derivatives","BTCF0:USTF0",1746454685469,0.0531243,94133.0,94124.0,0.5733175]
["bitfinex-derivatives","BTCF0:USTF0",1746454685663,0.2125032,94131.0,94124.0,0.6795615]
["bitfinex-derivatives","BTCF0:USTF0",1746454685871,0.26963261,94134.0,94124.0,0.6795615]
["bitfinex-derivatives","BTCF0:USTF0",1746454686070,0.48213201,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746454686280,0.48212751,94134.0,94133.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1746454686777,0.2124949,94134.0,94133.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1746454687075,0.2139926,94135.0,94134.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746454687281,0.0015,94135.0,94134.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746454687766,0.2124949,94134.0,94133.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454687966,0.2124949,94134.0,94133.0,0.6932972]
["bitfinex-derivatives","BTCF0:USTF0",1746454689073,0.0015,94135.0,94134.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746454689273,0.0015,94135.0,94134.0,0.3324949]
["bitfinex-derivatives","BTCF0:USTF0",1746454689875,0.2124721,94145.0,94144.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746454690080,0.0531134,94153.0,94144.0,0.5732701]
["bitfinex-derivatives","BTCF0:USTF0",1746454690271,0.00811779,94158.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746454690472,0.2124617,94149.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746454690671,0.212465,94148.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746454690872,0.0531144,94151.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746454691072,0.2134678,94146.0,94145.0,0.3324701]
["bitfinex-derivatives","BTCF0:USTF0",1746454691674,0.2134678,94146.0,94145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454692181,0.2124701,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454692488,0.5257701,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454693677,0.3720701,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454694573,0.3720701,94145.0,94144.0,0.5732723]
["bitfinex-derivatives","BTCF0:USTF0",1746454694773,0.001,94146.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746454695173,0.001,94146.0,94145.0,0.3324701]
["bitfinex-derivatives","BTCF0:USTF0",1746454696381,0.2134678,94146.0,94145.0,0.3324701]
["bitfinex-derivatives","BTCF0:USTF0",1746454698174,0.2134678,94146.0,94145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454699079,0.3659678,94146.0,94145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454699280,0.3659678,94146.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454699281,0.2124701,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454699481,0.2124949,94134.0,94132.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746454699683,0.0531205,94140.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454699684,0.0531267,94129.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454699993,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454700683,0.211531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454700870,0.520331,94118.0,94117.0,0.36239375]
["bitfinex-derivatives","BTCF0:USTF0",1746454701071,0.520331,94118.0,94117.0,0.48239375]
["bitfinex-derivatives","BTCF0:USTF0",1746454701482,0.520331,94118.0,94117.0,0.69492705]
["bitfinex-derivatives","BTCF0:USTF0",1746454701783,0.211531,94118.0,94117.0,0.69492705]
["bitfinex-derivatives","BTCF0:USTF0",1746454702384,0.3634282,94127.0,94117.0,0.69492705]
["bitfinex-derivatives","BTCF0:USTF0",1746454702385,0.5759462,94127.0,94126.0,0.212513]
["bitfinex-derivatives","BTCF0:USTF0",1746454702588,0.4181462,94127.0,94126.0,0.212513]
["bitfinex-derivatives","BTCF0:USTF0",1746454702787,0.2656462,94127.0,94126.0,0.212513]
["bitfinex-derivatives","BTCF0:USTF0",1746454703084,0.2125075,94129.0,94128.0,0.2656305]
["bitfinex-derivatives","BTCF0:USTF0",1746454703278,0.2656229,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746454703479,0.0531264,94130.0,94128.0,0.2125011]
["bitfinex-derivatives","BTCF0:USTF0",1746454703786,0.2125039,94130.0,94129.0,0.3660055]
["bitfinex-derivatives","BTCF0:USTF0",1746454704086,0.2125039,94130.0,94129.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746454704290,0.2125039,94130.0,94129.0,0.3660062]
["bitfinex-derivatives","BTCF0:USTF0",1746454704687,0.002,94130.0,94129.0,0.3660062]
["bitfinex-derivatives","BTCF0:USTF0",1746454704982,0.001,94146.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746454704983,0.0531242,94134.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746454705188,0.0531219,94138.0,94135.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746454705189,0.2124936,94136.0,94135.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746454705888,0.2124972,94133.0,94132.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746454706089,0.2125039,94131.0,94130.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1746454706682,0.3680039,94131.0,94130.0,0.2125034]
["bitfinex-derivatives","BTCF0:USTF0",1746454707083,0.3680039,94131.0,94130.0,0.3325034]
["bitfinex-derivatives","BTCF0:USTF0",1746454707698,0.2155039,94131.0,94130.0,0.3325034]
["bitfinex-derivatives","BTCF0:USTF0",1746454707880,0.003,94131.0,94130.0,0.3325034]
["bitfinex-derivatives","BTCF0:USTF0",1746454708190,0.003,94131.0,94130.0,0.4387394]
["bitfinex-derivatives","BTCF0:USTF0",1746454711695,0.0532,94144.0,94143.0,0.2124746]
["bitfinex-derivatives","BTCF0:USTF0",1746454711890,0.0532,94144.0,94143.0,0.5732746]
["bitfinex-derivatives","BTCF0:USTF0",1746454712098,0.0532,94148.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746454713193,0.0532,94152.0,94145.0,0.3324701]
["bitfinex-derivatives","BTCF0:USTF0",1746454713889,0.0532,94152.0,94151.0,0.2124565]
["bitfinex-derivatives","BTCF0:USTF0",1746454714089,0.0532,94157.0,94155.0,0.2124475]
["bitfinex-derivatives","BTCF0:USTF0",1746454714290,0.2656466,94156.0,94155.0,0.28647066]
["bitfinex-derivatives","BTCF0:USTF0",1746454714486,0.2656543,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454714893,0.2656678,94146.0,94145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454715288,0.2124994,94132.0,94122.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746454715495,0.2125265,94120.0,94119.0,0.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1746454715892,0.2125265,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454716393,0.5294265,94120.0,94119.0,0.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1746454716802,0.5294265,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454717501,0.5294265,94120.0,94119.0,0.5733288]
["bitfinex-derivatives","BTCF0:USTF0",1746454717901,0.5294265,94120.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746454718500,0.3169,94120.0,94119.0,0.5743288]
["bitfinex-derivatives","BTCF0:USTF0",1746454718701,0.2125079,94131.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1746454718903,0.0532,94134.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746454718904,0.1606,94132.0,94131.0,0.2125017]
["bitfinex-derivatives","BTCF0:USTF0",1746454719107,0.0532,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746454719504,0.2656949,94134.0,94133.0,0.2124972]
["bitfinex-derivatives","BTCF0:USTF0",1746454719799,0.0532,94138.0,94137.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1746454720001,0.0532,94138.0,94137.0,0.5732881]
["bitfinex-derivatives","BTCF0:USTF0",1746454720201,0.0532,94138.0,94137.0,0.6932881]
["bitfinex-derivatives","BTCF0:USTF0",1746454720702,0.2057153,94149.0,94147.0,0.2124656]
["bitfinex-derivatives","BTCF0:USTF0",1746454720703,0.2656633,94148.0,94147.0,0.2124656]
["bitfinex-derivatives","BTCF0:USTF0",1746454720893,0.2656633,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454721094,0.2656633,94148.0,94147.0,0.5732656]
["bitfinex-derivatives","BTCF0:USTF0",1746454722101,0.2656633,94148.0,94147.0,0.7233656]
["bitfinex-derivatives","BTCF0:USTF0",1746454722600,0.2656633,94148.0,94147.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1746454722802,0.2656859,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454723100,0.2656859,94138.0,94137.0,0.5732881]
["bitfinex-derivatives","BTCF0:USTF0",1746454723301,0.0532,94138.0,94137.0,0.5732881]
["bitfinex-derivatives","BTCF0:USTF0",1746454723910,0.2656836,94139.0,94138.0,0.2124859]
["bitfinex-derivatives","BTCF0:USTF0",1746454724111,0.2656836,94139.0,94138.0,0.4833859]
["bitfinex-derivatives","BTCF0:USTF0",1746454724308,0.2656836,94139.0,94138.0,0.6417859]
["bitfinex-derivatives","BTCF0:USTF0",1746454724805,0.5793836,94139.0,94138.0,0.6417859]
["bitfinex-derivatives","BTCF0:USTF0",1746454725405,0.5793836,94139.0,94138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454726102,0.2125039,94130.0,94129.0,0.7242056]
["bitfinex-derivatives","BTCF0:USTF0",1746454726305,0.2125039,94130.0,94129.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1746454726906,0.5256039,94130.0,94129.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1746454727506,0.5256039,94130.0,94129.0,0.8890062]
["bitfinex-derivatives","BTCF0:USTF0",1746454728107,0.5256039,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454728309,0.212531,94118.0,94107.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746454728509,0.573331,94118.0,94107.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746454728697,0.679583,94118.0,94107.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746454729105,0.991583,94118.0,94107.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746454729306,1.111583,94118.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454732818,0.644531,94118.0,94117.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1746454733216,0.524531,94118.0,94117.0,0.00259375]
["bitfinex-derivatives","BTCF0:USTF0",1746454733516,0.524531,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746454733517,0.312,94118.0,94117.0,0.21512705]
["bitfinex-derivatives","BTCF0:USTF0",1746454733818,0.365531,94118.0,94117.0,0.37192705]
["bitfinex-derivatives","BTCF0:USTF0",1746454734126,0.365531,94118.0,94117.0,0.31969375]
["bitfinex-derivatives","BTCF0:USTF0",1746454734427,0.153,94118.0,94117.0,0.53222705]
["bitfinex-derivatives","BTCF0:USTF0",1746454734719,0.365531,94118.0,94117.0,0.31969375]
["bitfinex-derivatives","BTCF0:USTF0",1746454736314,0.2125278,94122.0,94121.0,0.2125197]
["bitfinex-derivatives","BTCF0:USTF0",1746454736717,0.0531278,94128.0,94124.0,0.0531289]
["bitfinex-derivatives","BTCF0:USTF0",1746454736921,0.2125152,94126.0,94125.0,0.5345146]
["bitfinex-derivatives","BTCF0:USTF0",1746454737317,0.2125152,94126.0,94125.0,0.8953146]
["bitfinex-derivatives","BTCF0:USTF0",1746454737529,0.0531245,94133.0,94125.0,0.8953146]
["bitfinex-derivatives","BTCF0:USTF0",1746454737530,0.2125017,94132.0,94131.0,0.2124973]
["bitfinex-derivatives","BTCF0:USTF0",1746454737829,0.2656406,94128.0,94127.0,0.2656337]
["bitfinex-derivatives","BTCF0:USTF0",1746454738020,0.212513,94128.0,94127.0,0.2812003]
["bitfinex-derivatives","BTCF0:USTF0",1746454738217,0.0531264,94130.0,94127.0,0.2812003]
["bitfinex-derivatives","BTCF0:USTF0",1746454738218,0.2657024,94134.0,94133.0,0.21249]
["bitfinex-derivatives","BTCF0:USTF0",1746454738431,0.2657024,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454738822,0.2657024,94134.0,94133.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1746454739833,0.2657024,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454740027,0.2125024,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454741026,0.2125024,94134.0,94133.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1746454741327,0.2125024,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454741732,0.2125024,94134.0,94133.0,0.5732972]
["bitfinex-derivatives","BTCF0:USTF0",1746454742135,0.2125024,94134.0,94133.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454742839,0.2125024,94134.0,94133.0,0.6932972]
["bitfinex-derivatives","BTCF0:USTF0",1746454743437,0.1646,94141.0,94140.0,0.2124797]
["bitfinex-derivatives","BTCF0:USTF0",1746454743438,0.2124831,94141.0,94140.0,0.2124797]
["bitfinex-derivatives","BTCF0:USTF0",1746454743835,0.2124831,94141.0,94138.0,0.0531211]
["bitfinex-derivatives","BTCF0:USTF0",1746454743836,0.2124836,94139.0,94138.0,0.2656051]
["bitfinex-derivatives","BTCF0:USTF0",1746454744938,0.2656151,94137.0,94136.0,0.2124884]
["bitfinex-derivatives","BTCF0:USTF0",1746454745133,0.2656151,94137.0,94136.0,0.3324884]
["bitfinex-derivatives","BTCF0:USTF0",1746454746137,0.2124926,94137.0,94136.0,0.3324884]
["bitfinex-derivatives","BTCF0:USTF0",1746454746349,0.0532,94143.0,94139.0,0.0531209]
["bitfinex-derivatives","BTCF0:USTF0",1746454746542,0.0532,94143.0,94142.0,0.2124768]
["bitfinex-derivatives","BTCF0:USTF0",1746454747045,0.0532,94143.0,94142.0,0.3186968]
["bitfinex-derivatives","BTCF0:USTF0",1746454747340,0.29594742,94147.0,94146.0,0.2124678]
["bitfinex-derivatives","BTCF0:USTF0",1746454747642,0.29594742,94147.0,94146.0,0.5732678]
["bitfinex-derivatives","BTCF0:USTF0",1746454747941,0.24274742,94147.0,94146.0,0.5732678]
["bitfinex-derivatives","BTCF0:USTF0",1746454748147,0.24274742,94147.0,94146.0,0.6932678]
["bitfinex-derivatives","BTCF0:USTF0",1746454749230,0.45521302,94147.0,94146.0,0.6932678]
["bitfinex-derivatives","BTCF0:USTF0",1746454750134,0.2124656,94147.0,94146.0,0.6932678]
["bitfinex-derivatives","BTCF0:USTF0",1746454750327,0.2124656,94147.0,94146.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454750733,0.2124656,94147.0,94146.0,0.6932678]
["bitfinex-derivatives","BTCF0:USTF0",1746454751139,0.2124656,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454751633,0.2124656,94147.0,94146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746454752831,0.22056859,94160.0,94159.0,0.2124385]
["bitfinex-derivatives","BTCF0:USTF0",1746454753043,0.2124349,94161.0,94160.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1746454753239,0.0015,94170.0,94161.0,0.212434]
["bitfinex-derivatives","BTCF0:USTF0",1746454753644,0.0531047,94168.0,94161.0,0.531034]
["bitfinex-derivatives","BTCF0:USTF0",1746454753835,0.0015,94170.0,94161.0,0.531034]
["bitfinex-derivatives","BTCF0:USTF0",1746454754241,0.2124197,94168.0,94161.0,0.651034]
["bitfinex-derivatives","BTCF0:USTF0",1746454754435,0.0015,94170.0,94161.0,0.651034]
["bitfinex-derivatives","BTCF0:USTF0",1746454754746,0.2124257,94165.0,94161.0,0.651034]
["bitfinex-derivatives","BTCF0:USTF0",1746454755046,0.0015,94170.0,94161.0,0.651034]
["bitfinex-derivatives","BTCF0:USTF0",1746454755739,0.2124175,94169.0,94161.0,0.651034]
["bitfinex-derivatives","BTCF0:USTF0",1746454755935,0.0015,94170.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454756138,0.00938134,94170.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454756338,0.2124212,94167.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454756542,0.00938134,94170.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454756938,0.2124233,94166.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454757135,0.00938134,94170.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454757647,0.2124207,94167.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454757838,0.00938134,94170.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454758040,0.053104,94169.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454758240,0.21402615,94162.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454758546,0.00159445,94162.0,94161.0,0.67167703]
["bitfinex-derivatives","BTCF0:USTF0",1746454770646,0.00159445,94162.0,94161.0,0.67367703]
["bitfinex-derivatives","BTCF0:USTF0",1746454773251,0.2124317,94162.0,94161.0,0.14264303]
["bitfinex-derivatives","BTCF0:USTF0",1746454773653,0.2124317,94162.0,94161.0,0.35507703]
["bitfinex-derivatives","BTCF0:USTF0",1746454773851,0.5375317,94162.0,94161.0,0.35507703]
["bitfinex-derivatives","BTCF0:USTF0",1746454774149,0.5375317,94162.0,94161.0,0.14264303]
["bitfinex-derivatives","BTCF0:USTF0",1746454774359,0.5375317,94162.0,94161.0,0.23507703]
["bitfinex-derivatives","BTCF0:USTF0",1746454776955,0.5375317,94162.0,94161.0,0.23407703]
["bitfinex-derivatives","BTCF0:USTF0",1746454777555,0.5375317,94162.0,94161.0,0.23307703]
["bitfinex-derivatives","BTCF0:USTF0",1746454777757,0.5375317,94162.0,94161.0,0.23407703]
["bitfinex-derivatives","BTCF0:USTF0",1746454778253,0.5375317,94162.0,94161.0,0.23307703]
["bitfinex-derivatives","BTCF0:USTF0",1746454778453,0.5375317,94162.0,94161.0,0.23407703]
["bitfinex-derivatives","BTCF0:USTF0",1746454780657,0.5375317,94162.0,94161.0,0.23307703]
["bitfinex-derivatives","BTCF0:USTF0",1746454780856,0.5375317,94162.0,94161.0,0.23407703]
["bitfinex-derivatives","BTCF0:USTF0",1746454781259,0.5375317,94162.0,94161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746454781659,0.0531115,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454781850,0.2124588,94150.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454782045,0.2124633,94148.0,94147.0,0.5732656]
["bitfinex-derivatives","BTCF0:USTF0",1746454782252,0.2124633,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454782456,0.6889633,94149.0,94148.0,0.2124633]
["bitfinex-derivatives","BTCF0:USTF0",1746454782756,0.6889633,94149.0,94148.0,0.5168633]
["bitfinex-derivatives","BTCF0:USTF0",1746454782757,0.5272633,94149.0,94148.0,0.5168633]
["bitfinex-derivatives","BTCF0:USTF0",1746454783051,0.5272633,94149.0,94148.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1746454783255,0.5272633,94149.0,94148.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746454784256,0.5242633,94149.0,94148.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746454784456,0.5222633,94149.0,94148.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746454784854,0.5222633,94149.0,94148.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746454785259,0.5222633,94149.0,94148.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746454785961,0.5222633,94149.0,94148.0,0.3687633]
["bitfinex-derivatives","BTCF0:USTF0",1746454786156,0.5222633,94149.0,94148.0,0.5246633]
["bitfinex-derivatives","BTCF0:USTF0",1746454787463,0.5242633,94149.0,94148.0,0.5226633]
["bitfinex-derivatives","BTCF0:USTF0",1746454787661,0.004,94149.0,94148.0,0.5196633]
["bitfinex-derivatives","BTCF0:USTF0",1746454788261,0.004,94149.0,94148.0,0.6396633]
["bitfinex-derivatives","BTCF0:USTF0",1746454788961,0.001,94149.0,94148.0,0.6396633]
["bitfinex-derivatives","BTCF0:USTF0",1746454791160,0.2124355,94161.0,94160.0,0.2124362]
["bitfinex-derivatives","BTCF0:USTF0",1746454791363,0.2124355,94161.0,94160.0,0.5732362]
["bitfinex-derivatives","BTCF0:USTF0",1746454791854,0.48206011,94165.0,94164.0,0.2124272]
["bitfinex-derivatives","BTCF0:USTF0",1746454792062,0.2655419,94163.0,94162.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1746454792264,0.212434,94163.0,94162.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1746454793264,0.212434,94163.0,94160.0,0.5759085]
["bitfinex-derivatives","BTCF0:USTF0",1746454793457,0.212434,94161.0,94160.0,0.7352349]
["bitfinex-derivatives","BTCF0:USTF0",1746454793963,0.213434,94161.0,94160.0,0.7352349]
["bitfinex-derivatives","BTCF0:USTF0",1746454794260,0.213434,94161.0,94160.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1746454794466,0.2124588,94150.0,94147.0,0.5800162]
["bitfinex-derivatives","BTCF0:USTF0",1746454794666,0.2124588,94150.0,94149.0,0.2851001]
["bitfinex-derivatives","BTCF0:USTF0",1746454795867,0.212461,94149.0,94148.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746454796056,0.212461,94149.0,94148.0,0.3628633]
["bitfinex-derivatives","BTCF0:USTF0",1746454796765,0.2124492,94155.0,94154.0,0.2124453]
["bitfinex-derivatives","BTCF0:USTF0",1746454797067,0.1656,94159.0,94153.0,0.0531125]
["bitfinex-derivatives","BTCF0:USTF0",1746454797268,0.1656,94159.0,94149.0,0.0531152]
["bitfinex-derivatives","BTCF0:USTF0",1746454797269,0.2124475,94156.0,94155.0,0.2124475]
["bitfinex-derivatives","BTCF0:USTF0",1746454797470,0.2124475,94156.0,94155.0,0.7374475]
["bitfinex-derivatives","BTCF0:USTF0",1746454798862,0.2124415,94158.0,94157.0,0.2124407]
["bitfinex-derivatives","BTCF0:USTF0",1746454799261,0.2124415,94158.0,94157.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746454799864,0.2124415,94158.0,94157.0,0.365443]
["bitfinex-derivatives","BTCF0:USTF0",1746454800671,0.0531025,94172.0,94169.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746454800963,0.2124093,94172.0,94169.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746454801282,0.001,94176.0,94169.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746454801459,0.001,94176.0,94169.0,0.3654159]
["bitfinex-derivatives","BTCF0:USTF0",1746454802164,0.001,94176.0,94169.0,0.4864159]
["bitfinex-derivatives","BTCF0:USTF0",1746454804071,0.001,94176.0,94169.0,0.4884159]
["bitfinex-derivatives","BTCF0:USTF0",1746454804667,0.001,94176.0,94169.0,0.4894159]
["bitfinex-derivatives","BTCF0:USTF0",1746454805169,0.001,94176.0,94169.0,0.4904159]
["bitfinex-derivatives","BTCF0:USTF0",1746454805670,0.001,94176.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746454805872,0.001,94176.0,94175.0,0.5732024]
["bitfinex-derivatives","BTCF0:USTF0",1746454806067,0.2134001,94176.0,94175.0,0.5732024]
["bitfinex-derivatives","BTCF0:USTF0",1746454806262,0.2134001,94176.0,94175.0,0.6932024]
["bitfinex-derivatives","BTCF0:USTF0",1746454806464,0.001,94176.0,94175.0,0.6932024]
["bitfinex-derivatives","BTCF0:USTF0",1746454807170,0.24274742,94184.0,94175.0,0.6932024]
["bitfinex-derivatives","BTCF0:USTF0",1746454807370,0.24274742,94184.0,94183.0,0.5731843]
["bitfinex-derivatives","BTCF0:USTF0",1746454807773,0.2123802,94185.0,94184.0,0.2123821]
["bitfinex-derivatives","BTCF0:USTF0",1746454808076,0.2123802,94185.0,94184.0,0.3682821]
["bitfinex-derivatives","BTCF0:USTF0",1746454808273,0.2123802,94185.0,94184.0,0.4882821]
["bitfinex-derivatives","BTCF0:USTF0",1746454808573,0.2123777,94186.0,94185.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746454808782,0.2123726,94189.0,94188.0,0.2123708]
["bitfinex-derivatives","BTCF0:USTF0",1746454811072,0.2654566,94192.0,94191.0,0.2123618]
["bitfinex-derivatives","BTCF0:USTF0",1746454811678,0.2654566,94192.0,94191.0,0.3709618]
["bitfinex-derivatives","BTCF0:USTF0",1746454811975,0.42817571,94197.0,94196.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1746454812172,0.21582261,94197.0,94196.0,0.573155]
["bitfinex-derivatives","BTCF0:USTF0",1746454813170,0.21582261,94197.0,94196.0,0.693155]
["bitfinex-derivatives","BTCF0:USTF0",1746454813674,0.21782261,94197.0,94196.0,0.693155]
["bitfinex-derivatives","BTCF0:USTF0",1746454814579,0.21882261,94197.0,94196.0,0.693155]
["bitfinex-derivatives","BTCF0:USTF0",1746454814876,0.003,94197.0,94196.0,0.693155]
["bitfinex-derivatives","BTCF0:USTF0",1746454815075,0.002,94197.0,94196.0,0.694155]
["bitfinex-derivatives","BTCF0:USTF0",1746454815670,0.0015,94205.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746454815877,0.1628,94204.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746454816266,0.1628,94204.0,94199.0,0.3323483]
["bitfinex-derivatives","BTCF0:USTF0",1746454820182,0.325,94204.0,94199.0,0.3323483]
["bitfinex-derivatives","BTCF0:USTF0",1746454822480,0.325,94204.0,94199.0,0.4960483]
["bitfinex-derivatives","BTCF0:USTF0",1746454822875,0.325,94204.0,94199.0,0.4970483]
["bitfinex-derivatives","BTCF0:USTF0",1746454824286,0.1573,94203.0,94199.0,0.4970483]
["bitfinex-derivatives","BTCF0:USTF0",1746454825089,0.1628,94204.0,94199.0,0.4970483]
["bitfinex-derivatives","BTCF0:USTF0",1746454825788,0.312346,94200.0,94199.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746454825989,0.312346,94200.0,94199.0,0.4960483]
["bitfinex-derivatives","BTCF0:USTF0",1746454826178,0.312346,94200.0,94199.0,0.3770483]
["bitfinex-derivatives","BTCF0:USTF0",1746454827289,0.312346,94200.0,94199.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746454827593,0.312346,94200.0,94199.0,0.3760483]
["bitfinex-derivatives","BTCF0:USTF0",1746454827788,0.2123528,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454828087,0.2123573,94195.0,94194.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746454828291,0.2123641,94192.0,94191.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746454828493,0.2123641,94192.0,94191.0,0.3639663]
["bitfinex-derivatives","BTCF0:USTF0",1746454828692,0.2123708,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454829192,0.2123708,94189.0,94188.0,0.5731731]
["bitfinex-derivatives","BTCF0:USTF0",1746454829592,0.5864599,94191.0,94190.0,0.2123686]
["bitfinex-derivatives","BTCF0:USTF0",1746454829888,0.2123708,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454830091,0.2123708,94189.0,94188.0,0.5731731]
["bitfinex-derivatives","BTCF0:USTF0",1746454830386,0.5333681,94191.0,94190.0,0.2123686]
["bitfinex-derivatives","BTCF0:USTF0",1746454831788,0.2123708,94189.0,94188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746454832089,0.2123708,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454832288,0.5731708,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454832679,0.5721708,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454833081,0.6921708,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454833281,0.6941708,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454834098,0.2123934,94179.0,94177.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1746454834302,0.0530977,94181.0,94165.0,0.3030405]
["bitfinex-derivatives","BTCF0:USTF0",1746454834303,0.2124069,94173.0,94165.0,0.3030405]
["bitfinex-derivatives","BTCF0:USTF0",1746454834489,0.2124069,94173.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454834689,0.3185949,94173.0,94158.0,0.0531096]
["bitfinex-derivatives","BTCF0:USTF0",1746454834999,0.3185949,94173.0,94165.0,0.2124249]
["bitfinex-derivatives","BTCF0:USTF0",1746454835195,0.4668,94174.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454835390,0.4668,94174.0,94173.0,0.2124069]
["bitfinex-derivatives","BTCF0:USTF0",1746454835584,0.4668,94174.0,94173.0,0.3716069]
["bitfinex-derivatives","BTCF0:USTF0",1746454835789,0.3124,94174.0,94173.0,0.3716069]
["bitfinex-derivatives","BTCF0:USTF0",1746454835989,0.15,94174.0,94173.0,0.3716069]
["bitfinex-derivatives","BTCF0:USTF0",1746454836700,0.001,94179.0,94173.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1746454836895,0.001,94179.0,94178.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1746454837101,0.002,94179.0,94178.0,0.2123956]
["bitfinex-derivatives","BTCF0:USTF0",1746454837691,0.001,94179.0,94178.0,0.3715956]
["bitfinex-derivatives","BTCF0:USTF0",1746454837892,0.2133934,94179.0,94178.0,0.3715956]
["bitfinex-derivatives","BTCF0:USTF0",1746454838093,0.2133934,94179.0,94178.0,0.4915956]
["bitfinex-derivatives","BTCF0:USTF0",1746454838293,0.2123906,94181.0,94180.0,0.2123911]
["bitfinex-derivatives","BTCF0:USTF0",1746454839104,0.1644,94182.0,94181.0,0.2123889]
["bitfinex-derivatives","BTCF0:USTF0",1746454839404,0.3767866,94182.0,94181.0,0.3643889]
["bitfinex-derivatives","BTCF0:USTF0",1746454840302,0.3767866,94182.0,94181.0,0.3653889]
["bitfinex-derivatives","BTCF0:USTF0",1746454841600,0.3767866,94182.0,94181.0,0.3643889]
["bitfinex-derivatives","BTCF0:USTF0",1746454841805,0.3777866,94182.0,94181.0,0.3643889]
["bitfinex-derivatives","BTCF0:USTF0",1746454842107,0.001,94182.0,94181.0,0.3643889]
["bitfinex-derivatives","BTCF0:USTF0",1746454842404,0.2123861,94183.0,94182.0,0.2123866]
["bitfinex-derivatives","BTCF0:USTF0",1746454842806,0.2123861,94183.0,94182.0,0.5290866]
["bitfinex-derivatives","BTCF0:USTF0",1746454842993,0.2123861,94183.0,94182.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1746454843701,0.06107261,94197.0,94182.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1746454843908,0.0530724,94225.0,94198.0,0.0530871]
["bitfinex-derivatives","BTCF0:USTF0",1746454844203,0.3608,94229.0,94198.0,0.0530871]
["bitfinex-derivatives","BTCF0:USTF0",1746454844204,0.0530758,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454844404,0.0530713,94227.0,94218.0,0.4138759]
["bitfinex-derivatives","BTCF0:USTF0",1746454844605,0.2653565,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454846004,0.2683565,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454846723,0.2683565,94227.0,94226.0,0.5730874]
["bitfinex-derivatives","BTCF0:USTF0",1746454847221,0.006,94227.0,94226.0,0.5730874]
["bitfinex-derivatives","BTCF0:USTF0",1746454847408,0.006,94227.0,94226.0,0.8892874]
["bitfinex-derivatives","BTCF0:USTF0",1746454847610,0.2182852,94227.0,94226.0,0.8892874]
["bitfinex-derivatives","BTCF0:USTF0",1746454848210,0.2202852,94227.0,94226.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1746454848523,0.2202852,94227.0,94226.0,0.8892874]
["bitfinex-derivatives","BTCF0:USTF0",1746454849010,0.008,94227.0,94226.0,0.8892874]
["bitfinex-derivatives","BTCF0:USTF0",1746454850418,0.2202852,94227.0,94226.0,0.8892874]
["bitfinex-derivatives","BTCF0:USTF0",1746454851021,0.2202852,94227.0,94226.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1746454851321,0.2202852,94227.0,94226.0,0.8892874]
["bitfinex-derivatives","BTCF0:USTF0",1746454852019,0.008,94227.0,94226.0,0.8892874]
["bitfinex-derivatives","BTCF0:USTF0",1746454853217,0.008,94227.0,94226.0,1.0092874]
["bitfinex-derivatives","BTCF0:USTF0",1746454856718,0.1651,94246.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746454856913,0.2137561,94240.0,94235.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746454857125,0.0015,94240.0,94235.0,0.6930672]
["bitfinex-derivatives","BTCF0:USTF0",1746454857317,0.0015,94240.0,94235.0,1.0040672]
["bitfinex-derivatives","BTCF0:USTF0",1746454857518,0.0015,94240.0,94235.0,1.0762272]
["bitfinex-derivatives","BTCF0:USTF0",1746454857719,0.1061076,94259.0,94235.0,0.970076]
["bitfinex-derivatives","BTCF0:USTF0",1746454857921,0.5730189,94257.0,94256.0,0.2122199]
["bitfinex-derivatives","BTCF0:USTF0",1746454858220,0.3608,94257.0,94256.0,0.2122199]
["bitfinex-derivatives","BTCF0:USTF0",1746454858727,0.2122199,94256.0,94255.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746454859422,0.3695199,94256.0,94255.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746454859924,0.3695199,94256.0,94255.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1746454860324,0.3695199,94256.0,94255.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1746454861618,0.2122469,94244.0,94234.0,0.2122684]
["bitfinex-derivatives","BTCF0:USTF0",1746454861920,0.2122469,94244.0,94237.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746454862226,0.2122626,94237.0,94234.0,0.284189]
["bitfinex-derivatives","BTCF0:USTF0",1746454862419,0.2122626,94237.0,94236.0,0.5730649]
["bitfinex-derivatives","BTCF0:USTF0",1746454862620,0.2122874,94226.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454862919,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454863321,0.5710942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454863521,0.2102942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454863724,0.2082942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454865720,0.2112942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454865925,0.2062942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454866225,0.003,94223.0,94222.0,0.57468838]
["bitfinex-derivatives","BTCF0:USTF0",1746454866621,0.2122927,94224.0,94223.0,0.2122942]
["bitfinex-derivatives","BTCF0:USTF0",1746454866819,0.1601,94230.0,94222.0,0.41546558]
["bitfinex-derivatives","BTCF0:USTF0",1746454867017,0.3723827,94230.0,94229.0,0.2122807]
["bitfinex-derivatives","BTCF0:USTF0",1746454867223,0.1601,94230.0,94229.0,0.2122807]
["bitfinex-derivatives","BTCF0:USTF0",1746454867525,0.2122735,94233.0,94232.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1746454867825,0.3673694,94234.0,94228.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746454868025,0.0530694,94231.0,94228.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746454868227,0.2122807,94229.0,94228.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1746454868531,0.2122942,94223.0,94222.0,0.36339198]
["bitfinex-derivatives","BTCF0:USTF0",1746454868727,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454869722,0.2132942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454869925,0.3731942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454870424,0.3761942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454870930,0.3781942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454872231,0.3771942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454872726,0.3751942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746454873025,0.005,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746454873226,0.004,94223.0,94222.0,0.69468838]
["bitfinex-derivatives","BTCF0:USTF0",1746454873822,0.004,94223.0,94222.0,1.00268838]
["bitfinex-derivatives","BTCF0:USTF0",1746454874631,0.002,94223.0,94222.0,1.00468838]
["bitfinex-derivatives","BTCF0:USTF0",1746454875126,0.2122929,94224.0,94222.0,0.79239198]
["bitfinex-derivatives","BTCF0:USTF0",1746454875427,0.2122942,94223.0,94222.0,0.79239198]
["bitfinex-derivatives","BTCF0:USTF0",1746454875627,0.2123077,94217.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454875827,0.2123077,94217.0,94206.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746454876021,0.2123302,94207.0,94206.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746454876223,0.2123325,94206.0,94195.0,0.01649951]
["bitfinex-derivatives","BTCF0:USTF0",1746454876422,0.5271325,94206.0,94190.0,0.16339286]
["bitfinex-derivatives","BTCF0:USTF0",1746454876619,0.6332845,94206.0,94190.0,0.16339286]
["bitfinex-derivatives","BTCF0:USTF0",1746454876830,0.6332845,94206.0,94191.0,0.2123649]
["bitfinex-derivatives","BTCF0:USTF0",1746454877029,0.6332845,94206.0,94192.0,0.212363]
["bitfinex-derivatives","BTCF0:USTF0",1746454877231,0.7522845,94206.0,94193.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1746454877531,0.7522845,94206.0,94194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746454878331,1.1130845,94206.0,94194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746454879638,1.1130845,94206.0,94194.0,0.3741582]
["bitfinex-derivatives","BTCF0:USTF0",1746454879828,1.1150845,94206.0,94194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746454882040,1.0089325,94206.0,94194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746454882224,0.6481325,94206.0,94194.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1746454882429,0.4929325,94206.0,94205.0,0.36186151]
["bitfinex-derivatives","BTCF0:USTF0",1746454883131,0.3729325,94206.0,94205.0,0.36186151]
["bitfinex-derivatives","BTCF0:USTF0",1746454883438,0.3759325,94206.0,94205.0,0.36186151]
["bitfinex-derivatives","BTCF0:USTF0",1746454884140,0.3739325,94206.0,94205.0,0.36186151]
["bitfinex-derivatives","BTCF0:USTF0",1746454884336,0.3769325,94206.0,94205.0,0.36186151]
["bitfinex-derivatives","BTCF0:USTF0",1746454885737,0.631552,94206.0,94190.0,0.00159286]
["bitfinex-derivatives","BTCF0:USTF0",1746454885940,0.631552,94206.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746454885941,0.2124001,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746454886139,0.5732001,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746454886444,0.5732001,94176.0,94168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454886445,0.466984,94176.0,94168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454886641,0.2124498,94154.0,94153.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746454886939,0.212452,94153.0,94145.0,0.0026558]
["bitfinex-derivatives","BTCF0:USTF0",1746454887135,0.2124678,94146.0,94145.0,0.0026558]
["bitfinex-derivatives","BTCF0:USTF0",1746454887337,0.5732678,94146.0,94145.0,0.0026558]
["bitfinex-derivatives","BTCF0:USTF0",1746454887532,0.2125152,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454887745,0.212522,94122.0,94118.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746454888046,0.0531284,94126.0,94124.0,0.2125169]
["bitfinex-derivatives","BTCF0:USTF0",1746454888238,0.3159,94127.0,94122.0,0.0531305]
["bitfinex-derivatives","BTCF0:USTF0",1746454888435,0.0718,94141.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454888642,0.2125034,94131.0,94130.0,0.2125039]
["bitfinex-derivatives","BTCF0:USTF0",1746454888943,0.0531258,94131.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454889244,0.2125084,94128.0,94127.0,0.3757107]
["bitfinex-derivatives","BTCF0:USTF0",1746454889844,0.2075084,94128.0,94127.0,0.3757107]
["bitfinex-derivatives","BTCF0:USTF0",1746454890051,0.2125051,94130.0,94129.0,0.2125032]
["bitfinex-derivatives","BTCF0:USTF0",1746454890435,0.2125084,94128.0,94127.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746454890943,0.2125084,94128.0,94127.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1746454891137,0.2125038,94131.0,94130.0,0.2125027]
["bitfinex-derivatives","BTCF0:USTF0",1746454891339,0.2125038,94131.0,94127.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1746454891340,0.0531176,94145.0,94127.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1746454891545,0.2124686,94146.0,94143.0,0.2124746]
["bitfinex-derivatives","BTCF0:USTF0",1746454891745,0.2124814,94140.0,94139.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746454893035,0.2124926,94135.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454893236,0.0531237,94134.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454893539,0.2125084,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454894150,0.3325084,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746454894536,0.2125288,94119.0,94118.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746454894741,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454894937,0.373831,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454895151,0.493831,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454896151,0.531931,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454897549,0.531931,94118.0,94117.0,0.16639375]
["bitfinex-derivatives","BTCF0:USTF0",1746454897750,0.531931,94118.0,94117.0,0.16939375]
["bitfinex-derivatives","BTCF0:USTF0",1746454898549,0.212531,94118.0,94117.0,0.16639375]
["bitfinex-derivatives","BTCF0:USTF0",1746454898748,0.214531,94118.0,94117.0,0.16639375]
["bitfinex-derivatives","BTCF0:USTF0",1746454898946,0.217531,94118.0,94117.0,0.16639375]
["bitfinex-derivatives","BTCF0:USTF0",1746454899149,0.217531,94118.0,94117.0,0.37892705]
["bitfinex-derivatives","BTCF0:USTF0",1746454899150,0.003,94118.0,94117.0,0.37892705]
["bitfinex-derivatives","BTCF0:USTF0",1746454899449,0.006,94118.0,94117.0,0.37892705]
["bitfinex-derivatives","BTCF0:USTF0",1746454900452,0.0531112,94157.0,94117.0,0.37892705]
["bitfinex-derivatives","BTCF0:USTF0",1746454900453,0.0531229,94136.0,94127.0,0.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1746454900646,0.07184,94140.0,94117.0,0.16639375]
["bitfinex-derivatives","BTCF0:USTF0",1746454900647,0.0531149,94150.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454900846,0.07184,94153.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454900847,0.2124768,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454901249,0.2124768,94142.0,94141.0,0.5732791]
["bitfinex-derivatives","BTCF0:USTF0",1746454901449,0.21406786,94144.0,94143.0,0.2124746]
["bitfinex-derivatives","BTCF0:USTF0",1746454901645,0.2124768,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454901846,0.00159416,94144.0,94143.0,0.2124746]
["bitfinex-derivatives","BTCF0:USTF0",1746454902050,0.0015,94170.0,94150.0,0.0531142]
["bitfinex-derivatives","BTCF0:USTF0",1746454902247,0.3690049,94168.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454902451,0.3159,94168.0,94164.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746454902751,0.2124249,94165.0,94164.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746454904746,0.2134249,94165.0,94164.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746454905256,0.107196,94165.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454905445,0.2124656,94147.0,94146.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746454905643,0.2124723,94144.0,94143.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746454906253,0.2124746,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454906453,0.5358746,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454906750,0.5348746,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454907158,0.6548746,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454907861,0.6548746,94143.0,94142.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1746454908758,0.6548746,94143.0,94142.0,0.00659367]
["bitfinex-derivatives","BTCF0:USTF0",1746454909061,0.6588746,94143.0,94142.0,0.00359367]
["bitfinex-derivatives","BTCF0:USTF0",1746454909955,0.6588746,94143.0,94142.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1746454910156,0.6648746,94143.0,94142.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1746454913760,0.3414746,94143.0,94142.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1746454914265,0.2214746,94143.0,94142.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1746454914465,0.5374746,94143.0,94142.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1746454915366,0.01,94143.0,94142.0,0.21407047]
["bitfinex-derivatives","BTCF0:USTF0",1746454915760,0.006,94143.0,94142.0,0.21407047]
["bitfinex-derivatives","BTCF0:USTF0",1746454915960,0.01,94143.0,94142.0,0.36577047]
["bitfinex-derivatives","BTCF0:USTF0",1746454916162,0.01,94143.0,94142.0,0.48577047]
["bitfinex-derivatives","BTCF0:USTF0",1746454916665,0.0531076,94163.0,94156.0,0.0531109]
["bitfinex-derivatives","BTCF0:USTF0",1746454916864,0.2124407,94158.0,94157.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1746454917264,0.2124407,94158.0,94157.0,0.875143]
["bitfinex-derivatives","BTCF0:USTF0",1746454917666,0.1607,94169.0,94157.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1746454917865,0.212427,94165.0,94164.0,0.212424]
["bitfinex-derivatives","BTCF0:USTF0",1746454918063,0.0015,94170.0,94163.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1746454918269,0.0015,94170.0,94169.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746454918461,0.0015,94170.0,94169.0,0.2280745]
["bitfinex-derivatives","BTCF0:USTF0",1746454919176,0.0015,94170.0,94169.0,0.3480745]
["bitfinex-derivatives","BTCF0:USTF0",1746454919563,0.2139137,94170.0,94169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454920068,0.2139137,94170.0,94169.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746454920266,0.2139137,94170.0,94169.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746454920576,0.2139137,94170.0,94169.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746454920967,0.5231137,94170.0,94169.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746454921162,0.5231137,94170.0,94169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746454922472,0.2124182,94168.0,94167.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746454923267,0.2124182,94168.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454923268,0.2124227,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454923467,0.2124227,94166.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454923468,0.0531086,94161.0,94154.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746454923776,0.2124746,94143.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454923970,0.5732746,94143.0,94135.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746454924165,0.6932746,94143.0,94135.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746454924683,1.0137746,94143.0,94136.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1746454924973,0.6529746,94143.0,94136.0,0.3780893]
["bitfinex-derivatives","BTCF0:USTF0",1746454925177,0.5329746,94143.0,94136.0,0.3780893]
["bitfinex-derivatives","BTCF0:USTF0",1746454925679,0.5329746,94143.0,94142.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1746454925876,0.2124746,94143.0,94142.0,0.00459367]
["bitfinex-derivatives","BTCF0:USTF0",1746454926572,0.2154746,94143.0,94142.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1746454927271,0.3678746,94143.0,94142.0,0.00159367]
["bitfinex-derivatives","BTCF0:USTF0",1746454927576,0.212531,94118.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454927777,0.212531,94118.0,94117.0,0.15619375]
["bitfinex-derivatives","BTCF0:USTF0",1746454927977,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746454928883,0.0531318,94120.0,94117.0,0.00359375]
["bitfinex-derivatives","BTCF0:USTF0",1746454929070,0.2125288,94119.0,94118.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1746454929775,0.2125288,94119.0,94118.0,0.519031]
["bitfinex-derivatives","BTCF0:USTF0",1746454930167,0.2125288,94119.0,94118.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1746454930373,0.2125288,94119.0,94118.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1746454930682,0.2125288,94119.0,94118.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746454931077,0.5325288,94119.0,94118.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746454931278,0.6525288,94119.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746454932183,0.6525288,94119.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746454932184,0.0531361,94112.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746454932387,0.2125694,94101.0,94094.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746454932988,0.2125694,94101.0,94095.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746454933182,0.2126033,94086.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746454933488,0.2106033,94086.0,94083.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746454934584,0.2106033,94086.0,94082.0,0.36239435]
["bitfinex-derivatives","BTCF0:USTF0",1746454934585,0.7321033,94086.0,94084.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1746454934777,0.7321033,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746454935179,0.8521033,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746454935381,0.9573896,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746454935582,0.9563896,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746454935778,0.2126101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746454935979,0.2086101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746454936181,0.12,94083.0,94073.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746454936378,0.2126304,94074.0,94073.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746454936580,0.2086304,94074.0,94073.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746454936981,0.2046304,94074.0,94073.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746454937289,0.5186304,94074.0,94073.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1746454937491,0.5186304,94074.0,94073.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746454939093,0.5186304,94074.0,94073.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746454939884,0.5186304,94074.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746454940292,0.5186304,94074.0,94073.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746454940495,1.09203026,94074.0,94073.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746454940795,1.16375026,94074.0,94073.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746454941089,1.16375026,94074.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746454941090,0.2126499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746454942585,0.2126499,94056.0,94055.0,0.0040632]
["bitfinex-derivatives","BTCF0:USTF0",1746454943092,0.2126499,94056.0,94055.0,0.0080632]
["bitfinex-derivatives","BTCF0:USTF0",1746454944598,0.2136499,94056.0,94055.0,0.0040632]
["bitfinex-derivatives","BTCF0:USTF0",1746454946589,0.2126679,94048.0,94036.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746454947491,0.5214679,94048.0,94036.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746454947892,0.5224679,94048.0,94036.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746454948090,0.5224679,94048.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454948091,0.6287959,94048.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454948297,0.2126951,94036.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454948499,0.0531722,94039.0,94030.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746454948500,0.2127064,94031.0,94030.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1746454948698,0.2127177,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746454949901,0.2117177,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746454950402,0.2833577,94026.0,94025.0,0.00206354]
["bitfinex-derivatives","BTCF0:USTF0",1746454950697,0.2833577,94026.0,94013.0,0.00159582]
["bitfinex-derivatives","BTCF0:USTF0",1746454950698,0.2087449,94014.0,94013.0,0.00159582]
["bitfinex-derivatives","BTCF0:USTF0",1746454951102,0.2087449,94014.0,94013.0,0.15609582]
["bitfinex-derivatives","BTCF0:USTF0",1746454951304,0.5218449,94014.0,94013.0,0.15609582]
["bitfinex-derivatives","BTCF0:USTF0",1746454951501,0.52968558,94014.0,94013.0,0.00159582]
["bitfinex-derivatives","BTCF0:USTF0",1746454952304,0.0531919,94004.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746454952605,0.2127743,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746454952806,0.2117743,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746454953798,0.2127856,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454954305,0.5108536,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454954507,0.61724167,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454954802,0.93714167,93996.0,93995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746454955113,0.93714167,93996.0,93980.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746454955114,0.2128196,93981.0,93980.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746454955295,0.2128264,93978.0,93967.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746454955495,0.0532094,93973.0,93952.0,0.00922446]
["bitfinex-derivatives","BTCF0:USTF0",1746454955702,0.2128626,93962.0,93961.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746454956102,0.2128626,93962.0,93961.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746454956499,0.5327626,93962.0,93961.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746454956694,0.5327626,93962.0,93961.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746454957102,0.5327626,93962.0,93961.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746454959102,0.5406601,93962.0,93961.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1746454960010,0.5406601,93962.0,93961.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746454960307,0.5436601,93962.0,93961.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746454960503,0.3820601,93962.0,93961.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746454960901,0.2237601,93962.0,93961.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1746454961106,0.2237601,93962.0,93961.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1746454961802,0.2237601,93962.0,93961.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746454962105,0.2257601,93962.0,93961.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746454963208,0.2257601,93962.0,93961.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746454964102,0.2257601,93962.0,93961.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746454964502,0.5313601,93962.0,93961.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1746454965013,0.5313601,93962.0,93961.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746454965302,0.6030801,93962.0,93961.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1746454965708,0.6030801,93962.0,93942.0,0.01105648]
["bitfinex-derivatives","BTCF0:USTF0",1746454965709,0.2128649,93961.0,93960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746454965899,0.2129034,93944.0,93943.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746454966104,0.6454234,93944.0,93943.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746454966806,0.2846234,93944.0,93943.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1746454967115,0.2846234,93944.0,93943.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746454967410,0.2866234,93944.0,93943.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746454967601,0.2149034,93944.0,93943.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746454968009,0.2169034,93944.0,93943.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746454968609,0.2199034,93944.0,93943.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746454970102,0.2169034,93944.0,93943.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1746454970499,0.2139034,93944.0,93943.0,1.0016056]
["bitfinex-derivatives","BTCF0:USTF0",1746454970706,0.2149034,93944.0,93943.0,1.0016056]
["bitfinex-derivatives","BTCF0:USTF0",1746454970912,0.2169034,93944.0,93943.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1746454974013,0.2169034,93944.0,93943.0,1.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1746454974606,0.004,93944.0,93943.0,1.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1746454974803,0.2128836,93955.0,93954.0,0.212879]
["bitfinex-derivatives","BTCF0:USTF0",1746454974998,0.2128836,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454975205,0.2128836,93955.0,93954.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454976113,0.2178836,93955.0,93954.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454976713,0.2178785,93955.0,93954.0,0.6936807]
["bitfinex-derivatives","BTCF0:USTF0",1746454976908,0.2178785,93955.0,93954.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454977308,0.2218785,93955.0,93954.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454977803,0.2168785,93955.0,93954.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746454978000,0.2118785,93955.0,93954.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746454978509,0.2118785,93955.0,93954.0,0.6936807]
["bitfinex-derivatives","BTCF0:USTF0",1746454978711,0.2128785,93955.0,93954.0,0.6936807]
["bitfinex-derivatives","BTCF0:USTF0",1746454978912,0.05481297,93963.0,93961.0,0.2128626]
["bitfinex-derivatives","BTCF0:USTF0",1746454979115,0.26767327,93963.0,93962.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1746454979612,0.21445787,93963.0,93962.0,0.8794626]
["bitfinex-derivatives","BTCF0:USTF0",1746454980113,0.21445787,93963.0,93962.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1746454980917,0.21445787,93963.0,93962.0,1.0004626]
["bitfinex-derivatives","BTCF0:USTF0",1746454981417,0.21545787,93963.0,93962.0,1.0004626]
["bitfinex-derivatives","BTCF0:USTF0",1746454981612,0.00259757,93963.0,93962.0,1.0004626]
["bitfinex-derivatives","BTCF0:USTF0",1746454981811,0.00259757,93963.0,93962.0,0.9994626]
["bitfinex-derivatives","BTCF0:USTF0",1746454982013,0.1524,93981.0,93962.0,0.9994626]
["bitfinex-derivatives","BTCF0:USTF0",1746454982014,0.2128273,93981.0,93980.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746454982315,0.2128354,93975.0,93974.0,0.2128339]
["bitfinex-derivatives","BTCF0:USTF0",1746454982518,0.2128354,93975.0,93974.0,1.0340339]
["bitfinex-derivatives","BTCF0:USTF0",1746454982815,0.2128354,93975.0,93974.0,1.14044589]
["bitfinex-derivatives","BTCF0:USTF0",1746454983216,0.2128354,93975.0,93974.0,1.26044589]
["bitfinex-derivatives","BTCF0:USTF0",1746454984013,0.2128354,93975.0,93974.0,1.1540339]
["bitfinex-derivatives","BTCF0:USTF0",1746454984616,0.2128354,93975.0,93974.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1746454985122,0.2128354,93975.0,93974.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1746454985705,0.5286354,93975.0,93974.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1746454986212,0.5286354,93975.0,93974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454986612,0.5296354,93975.0,93974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454987014,0.63704724,93975.0,93974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454987213,0.2128581,93964.0,93963.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1746454987810,0.2128581,93964.0,93963.0,0.32846722]
["bitfinex-derivatives","BTCF0:USTF0",1746454988212,0.2128581,93964.0,93963.0,0.66132752]
["bitfinex-derivatives","BTCF0:USTF0",1746454988411,0.2128439,93971.0,93970.0,0.2128398]
["bitfinex-derivatives","BTCF0:USTF0",1746454988611,0.2128422,93971.0,93970.0,0.5736398]
["bitfinex-derivatives","BTCF0:USTF0",1746454988806,0.007,93975.0,93974.0,0.2128354]
["bitfinex-derivatives","BTCF0:USTF0",1746454989012,0.007,93975.0,93973.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746454989217,0.01,93975.0,93974.0,0.3328354]
["bitfinex-derivatives","BTCF0:USTF0",1746454989709,0.01,93975.0,93974.0,0.65610769]
["bitfinex-derivatives","BTCF0:USTF0",1746454989913,0.004,93975.0,93974.0,0.76251968]
["bitfinex-derivatives","BTCF0:USTF0",1746454990422,0.2660302,93979.0,93978.0,0.2660278]
["bitfinex-derivatives","BTCF0:USTF0",1746454990720,0.2660302,93979.0,93978.0,0.6268278]
["bitfinex-derivatives","BTCF0:USTF0",1746454990921,0.2660302,93979.0,93978.0,0.5736218]
["bitfinex-derivatives","BTCF0:USTF0",1746454991121,0.2660302,93979.0,93978.0,0.6936218]
["bitfinex-derivatives","BTCF0:USTF0",1746454991421,0.2660302,93979.0,93978.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454991614,0.2128179,93985.0,93984.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1746454991920,0.2128241,93980.0,93979.0,0.2660198]
["bitfinex-derivatives","BTCF0:USTF0",1746454992120,0.2128241,93980.0,93979.0,0.3328142]
["bitfinex-derivatives","BTCF0:USTF0",1746454992317,0.0532026,93986.0,93983.0,0.0532032]
["bitfinex-derivatives","BTCF0:USTF0",1746454992521,0.2660266,93982.0,93981.0,0.2128195]
["bitfinex-derivatives","BTCF0:USTF0",1746454992912,0.2128144,93984.0,93983.0,0.2660137]
["bitfinex-derivatives","BTCF0:USTF0",1746454993223,0.001,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746454993725,0.001,93980.0,93979.0,0.31923209]
["bitfinex-derivatives","BTCF0:USTF0",1746454993916,0.2128201,93981.0,93980.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1746454994115,0.2128241,93979.0,93978.0,0.5736254]
["bitfinex-derivatives","BTCF0:USTF0",1746454994315,0.2138241,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746454995120,0.2128241,93979.0,93978.0,0.5736264]
["bitfinex-derivatives","BTCF0:USTF0",1746454995323,0.2128241,93979.0,93978.0,0.6936264]
["bitfinex-derivatives","BTCF0:USTF0",1746454995708,0.2128241,93979.0,93978.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454996718,0.3777241,93979.0,93978.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746454997023,0.5351241,93979.0,93978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746454997522,0.5361241,93979.0,93978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455000212,0.2128354,93974.0,93973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455001327,0.2148354,93974.0,93973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455002120,0.2158354,93974.0,93973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455003919,0.5287354,93974.0,93973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455004123,0.2128581,93964.0,93959.0,0.00925841]
["bitfinex-derivatives","BTCF0:USTF0",1746455005123,0.5257581,93964.0,93963.0,0.12026722]
["bitfinex-derivatives","BTCF0:USTF0",1746455005726,0.5257581,93964.0,93963.0,0.12226722]
["bitfinex-derivatives","BTCF0:USTF0",1746455006122,0.5257581,93964.0,93963.0,0.00226722]
["bitfinex-derivatives","BTCF0:USTF0",1746455006729,0.5257581,93964.0,93963.0,0.00126722]
["bitfinex-derivatives","BTCF0:USTF0",1746455007227,0.5257581,93964.0,93963.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1746455007621,0.5277581,93964.0,93963.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1746455008431,0.5307581,93964.0,93963.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1746455014827,0.5307581,93964.0,93963.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455016434,0.2128785,93955.0,93954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455016633,0.5736785,93955.0,93954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455017836,0.5756785,93955.0,93954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455019942,0.5766785,93955.0,93954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455020441,0.5756785,93955.0,93954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455020640,0.5776785,93955.0,93954.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455028550,0.2168785,93955.0,93954.0,0.21288079]
["bitfinex-derivatives","BTCF0:USTF0",1746455029154,0.2168785,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455029450,0.2168785,93955.0,93954.0,0.59420009]
["bitfinex-derivatives","BTCF0:USTF0",1746455030849,0.2158785,93955.0,93954.0,0.59420009]
["bitfinex-derivatives","BTCF0:USTF0",1746455031050,0.2138785,93955.0,93954.0,0.59420009]
["bitfinex-derivatives","BTCF0:USTF0",1746455031652,0.2138785,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455031855,0.2158785,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455032255,0.23819572,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455032557,0.02431722,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455033149,0.23719572,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455033846,0.02431722,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455034042,0.02331722,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455034752,0.02231722,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455034947,0.02331722,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455035351,0.23619572,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455035551,0.02331722,93955.0,93954.0,0.91351679]
["bitfinex-derivatives","BTCF0:USTF0",1746455038050,0.23619572,93955.0,93954.0,0.70063609]
["bitfinex-derivatives","BTCF0:USTF0",1746455038245,0.23619572,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455038646,0.23519572,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455039659,0.23519572,93955.0,93954.0,0.59420009]
["bitfinex-derivatives","BTCF0:USTF0",1746455039859,0.23519572,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455040858,0.23519572,93955.0,93954.0,0.59420009]
["bitfinex-derivatives","BTCF0:USTF0",1746455041366,0.23519572,93955.0,93954.0,0.80708079]
["bitfinex-derivatives","BTCF0:USTF0",1746455041668,0.2129056,93943.0,93940.0,0.00954281]
["bitfinex-derivatives","BTCF0:USTF0",1746455041852,0.212985,93908.0,93907.0,0.16719732]
["bitfinex-derivatives","BTCF0:USTF0",1746455042167,0.212985,93908.0,93907.0,0.17681007]
["bitfinex-derivatives","BTCF0:USTF0",1746455042361,0.23530222,93908.0,93907.0,0.17681007]
["bitfinex-derivatives","BTCF0:USTF0",1746455042858,0.23230222,93908.0,93907.0,0.17681007]
["bitfinex-derivatives","BTCF0:USTF0",1746455043061,0.23230222,93908.0,93907.0,0.16719732]
["bitfinex-derivatives","BTCF0:USTF0",1746455043263,0.59310222,93908.0,93907.0,0.12159732]
["bitfinex-derivatives","BTCF0:USTF0",1746455043559,0.59010222,93908.0,93907.0,0.12159732]
["bitfinex-derivatives","BTCF0:USTF0",1746455043761,0.2129895,93906.0,93905.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455044163,0.2130009,93901.0,93900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455044366,0.2130213,93892.0,93891.0,0.03377439]
["bitfinex-derivatives","BTCF0:USTF0",1746455044559,0.6371813,93892.0,93891.0,0.03377439]
["bitfinex-derivatives","BTCF0:USTF0",1746455044868,0.6371813,93892.0,93891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455045268,1.054477,93892.0,93891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455045566,1.06679422,93892.0,93891.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455045966,1.06779422,93892.0,93891.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1746455046175,1.06779422,93892.0,93891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746455046575,0.73873852,93892.0,93891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746455047164,0.73873852,93892.0,93891.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746455047571,0.73973852,93892.0,93891.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1746455047972,0.57313852,93892.0,93891.0,0.3490236]
["bitfinex-derivatives","BTCF0:USTF0",1746455048167,0.02431722,93892.0,93891.0,0.3490236]
["bitfinex-derivatives","BTCF0:USTF0",1746455048366,0.02431722,93892.0,93891.0,0.4555276]
["bitfinex-derivatives","BTCF0:USTF0",1746455048767,0.3608,93901.0,93900.0,0.2130031]
["bitfinex-derivatives","BTCF0:USTF0",1746455049174,0.3608,93901.0,93900.0,0.5108991]
["bitfinex-derivatives","BTCF0:USTF0",1746455049572,0.16138579,93904.0,93901.0,0.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1746455049772,0.2130001,93902.0,93901.0,0.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1746455049973,0.2130001,93902.0,93901.0,0.3793978]
["bitfinex-derivatives","BTCF0:USTF0",1746455050175,0.37438089,93904.0,93903.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1746455051175,0.37438089,93904.0,93903.0,0.3329963]
["bitfinex-derivatives","BTCF0:USTF0",1746455051369,0.37438089,93904.0,93903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455051577,0.37538089,93904.0,93903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455051776,0.2139951,93904.0,93903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455051977,0.2149951,93904.0,93903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455052177,0.2149951,93904.0,93903.0,0.3329963]
["bitfinex-derivatives","BTCF0:USTF0",1746455052577,0.2149951,93904.0,93903.0,0.3389963]
["bitfinex-derivatives","BTCF0:USTF0",1746455052880,0.2149951,93904.0,93903.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746455055385,0.213044,93882.0,93881.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746455055776,0.053261,93882.0,93878.0,0.00970647]
["bitfinex-derivatives","BTCF0:USTF0",1746455055984,0.2130576,93876.0,93872.0,0.05486451]
["bitfinex-derivatives","BTCF0:USTF0",1746455056284,0.2663202,93879.0,93878.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746455056781,0.2130572,93879.0,93878.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746455056987,0.002,93882.0,93881.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1746455057282,0.002,93882.0,93881.0,0.3330463]
["bitfinex-derivatives","BTCF0:USTF0",1746455058174,0.001,93882.0,93881.0,0.3330463]
["bitfinex-derivatives","BTCF0:USTF0",1746455059282,0.3608,93883.0,93882.0,0.213044]
["bitfinex-derivatives","BTCF0:USTF0",1746455059682,0.3608,93883.0,93882.0,0.365344]
["bitfinex-derivatives","BTCF0:USTF0",1746455060081,0.5738417,93883.0,93882.0,0.365344]
["bitfinex-derivatives","BTCF0:USTF0",1746455060286,0.5738417,93883.0,93882.0,0.485344]
["bitfinex-derivatives","BTCF0:USTF0",1746455060989,0.5748417,93883.0,93882.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1746455061294,0.5748417,93883.0,93882.0,0.486344]
["bitfinex-derivatives","BTCF0:USTF0",1746455061295,0.3618,93883.0,93882.0,0.486344]
["bitfinex-derivatives","BTCF0:USTF0",1746455061888,0.5748417,93883.0,93882.0,0.486344]
["bitfinex-derivatives","BTCF0:USTF0",1746455062889,0.5758417,93883.0,93882.0,0.486344]
["bitfinex-derivatives","BTCF0:USTF0",1746455064187,0.5758417,93883.0,93882.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455066294,0.3628,93883.0,93882.0,0.334044]
["bitfinex-derivatives","BTCF0:USTF0",1746455066595,0.5758417,93883.0,93882.0,0.334044]
["bitfinex-derivatives","BTCF0:USTF0",1746455068001,0.5758417,93883.0,93882.0,0.34982191]
["bitfinex-derivatives","BTCF0:USTF0",1746455069602,0.3628,93883.0,93882.0,0.34982191]
["bitfinex-derivatives","BTCF0:USTF0",1746455069805,0.5758417,93883.0,93882.0,0.34982191]
["bitfinex-derivatives","BTCF0:USTF0",1746455069999,0.3628,93883.0,93882.0,0.34982191]
["bitfinex-derivatives","BTCF0:USTF0",1746455070204,0.002,93883.0,93882.0,0.34982191]
["bitfinex-derivatives","BTCF0:USTF0",1746455070705,0.002,93883.0,93882.0,0.45633791]
["bitfinex-derivatives","BTCF0:USTF0",1746455074100,0.3608,93887.0,93886.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1746455074698,0.3608,93887.0,93886.0,0.22881281]
["bitfinex-derivatives","BTCF0:USTF0",1746455075204,0.3608,93887.0,93886.0,0.34881281]
["bitfinex-derivatives","BTCF0:USTF0",1746455075706,0.3618,93887.0,93886.0,0.34881281]
["bitfinex-derivatives","BTCF0:USTF0",1746455076009,0.5748326,93887.0,93886.0,0.13577791]
["bitfinex-derivatives","BTCF0:USTF0",1746455076506,0.5758326,93887.0,93886.0,0.13677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455076904,0.7380326,93887.0,93886.0,0.13677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455079210,0.7380326,93887.0,93886.0,0.01677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455079703,0.89941839,93887.0,93886.0,0.01677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455080093,0.89941839,93887.0,93886.0,0.13677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455080698,0.89941839,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455081403,0.89941839,93887.0,93886.0,0.13677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455082210,0.89941839,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455083109,0.7380326,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455084304,0.7380326,93887.0,93886.0,0.51571281]
["bitfinex-derivatives","BTCF0:USTF0",1746455084505,0.3628,93887.0,93886.0,0.51571281]
["bitfinex-derivatives","BTCF0:USTF0",1746455085004,0.5758326,93887.0,93886.0,0.51571281]
["bitfinex-derivatives","BTCF0:USTF0",1746455085305,0.3628,93887.0,93886.0,0.51571281]
["bitfinex-derivatives","BTCF0:USTF0",1746455087414,0.5758326,93887.0,93886.0,0.51571281]
["bitfinex-derivatives","BTCF0:USTF0",1746455088013,0.5758326,93887.0,93886.0,0.13677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455092817,0.73855769,93887.0,93886.0,0.13677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455093320,0.73855769,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455093520,0.73855769,93887.0,93886.0,0.13677791]
["bitfinex-derivatives","BTCF0:USTF0",1746455094913,0.73855769,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455095216,0.52552509,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455095608,0.5758326,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455096721,0.3628,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455097721,0.5758326,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455104025,0.3628,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455104223,0.002,93887.0,93886.0,0.34981281]
["bitfinex-derivatives","BTCF0:USTF0",1746455104521,0.16273625,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746455104922,0.2130137,93896.0,93895.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1746455105119,0.2130137,93896.0,93895.0,0.6579099]
["bitfinex-derivatives","BTCF0:USTF0",1746455105520,0.45614381,93898.0,93897.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1746455105720,0.40289141,93898.0,93897.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1746455106029,0.21460799,93898.0,93897.0,0.22878781]
["bitfinex-derivatives","BTCF0:USTF0",1746455106214,0.21460799,93898.0,93897.0,0.34878781]
["bitfinex-derivatives","BTCF0:USTF0",1746455107126,0.00159839,93898.0,93897.0,0.34878781]
["bitfinex-derivatives","BTCF0:USTF0",1746455107520,0.00259839,93898.0,93897.0,0.34878781]
["bitfinex-derivatives","BTCF0:USTF0",1746455108429,0.00359839,93898.0,93897.0,0.35078781]
["bitfinex-derivatives","BTCF0:USTF0",1746455114635,0.18828342,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746455115136,0.40127292,93906.0,93905.0,0.13577791]
["bitfinex-derivatives","BTCF0:USTF0",1746455115335,0.40127292,93906.0,93905.0,0.34876971]
["bitfinex-derivatives","BTCF0:USTF0",1746455115529,0.40127292,93906.0,93905.0,0.6503918]
["bitfinex-derivatives","BTCF0:USTF0",1746455115829,0.3608,93921.0,93913.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746455116018,0.22274413,93924.0,93913.0,0.53839999]
["bitfinex-derivatives","BTCF0:USTF0",1746455116223,0.25814188,93928.0,93927.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746455116424,0.09312629,93928.0,93927.0,0.2840619]
["bitfinex-derivatives","BTCF0:USTF0",1746455116637,0.09312629,93928.0,93927.0,0.40633681]
["bitfinex-derivatives","BTCF0:USTF0",1746455116931,0.1547,93941.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746455117130,0.3608,93943.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746455117528,0.3608,93943.0,93935.0,0.5358238]
["bitfinex-derivatives","BTCF0:USTF0",1746455117826,0.0532173,93959.0,93945.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746455118028,0.3608,93968.0,93945.0,0.21878978]
["bitfinex-derivatives","BTCF0:USTF0",1746455118029,0.3075,93956.0,93945.0,0.21878978]
["bitfinex-derivatives","BTCF0:USTF0",1746455118229,0.0532204,93954.0,93945.0,0.33878978]
["bitfinex-derivatives","BTCF0:USTF0",1746455118436,0.3075,93956.0,93945.0,0.33878978]
["bitfinex-derivatives","BTCF0:USTF0",1746455118624,0.5203771,93956.0,93945.0,0.65668978]
["bitfinex-derivatives","BTCF0:USTF0",1746455118824,0.3075,93956.0,93945.0,0.65668978]
["bitfinex-derivatives","BTCF0:USTF0",1746455119425,0.3075,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746455119627,0.0532216,93952.0,93945.0,0.12588868]
["bitfinex-derivatives","BTCF0:USTF0",1746455119827,0.2128944,93948.0,93945.0,0.12588868]
["bitfinex-derivatives","BTCF0:USTF0",1746455120140,0.2128912,93950.0,93949.0,0.2128901]
["bitfinex-derivatives","BTCF0:USTF0",1746455120337,0.053219,93956.0,93952.0,0.2128846]
["bitfinex-derivatives","BTCF0:USTF0",1746455120533,0.212883,93953.0,93952.0,0.2128846]
["bitfinex-derivatives","BTCF0:USTF0",1746455120733,0.2128887,93951.0,93950.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1746455121238,0.3623,93960.0,93950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455121536,0.2128875,93951.0,93950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455121939,0.2228875,93951.0,93950.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455122240,0.2328875,93951.0,93950.0,0.3348898]
["bitfinex-derivatives","BTCF0:USTF0",1746455122644,0.02,93951.0,93950.0,0.3348898]
["bitfinex-derivatives","BTCF0:USTF0",1746455122944,0.2328875,93951.0,93950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455124243,0.2328875,93951.0,93950.0,0.3348898]
["bitfinex-derivatives","BTCF0:USTF0",1746455124546,0.5936875,93951.0,93950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455125141,0.5936875,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746455126237,0.73724,93951.0,93938.0,0.2129156]
["bitfinex-derivatives","BTCF0:USTF0",1746455126537,0.212921,93938.0,93937.0,0.00813897]
["bitfinex-derivatives","BTCF0:USTF0",1746455126741,0.3608,93939.0,93923.0,0.00566301]
["bitfinex-derivatives","BTCF0:USTF0",1746455126933,0.2129407,93928.0,93927.0,0.2661721]
["bitfinex-derivatives","BTCF0:USTF0",1746455127132,0.5737396,93928.0,93927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455127333,0.467264,93928.0,93908.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746455127539,0.3608,93911.0,93908.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746455127744,0.3608,93911.0,93910.0,0.2129805]
["bitfinex-derivatives","BTCF0:USTF0",1746455128045,0.3588,93911.0,93910.0,0.2129805]
["bitfinex-derivatives","BTCF0:USTF0",1746455128245,0.3588,93911.0,93910.0,0.3329805]
["bitfinex-derivatives","BTCF0:USTF0",1746455128739,0.0532392,93921.0,93910.0,0.3329805]
["bitfinex-derivatives","BTCF0:USTF0",1746455128740,0.05324,93919.0,93910.0,0.12581651]
["bitfinex-derivatives","BTCF0:USTF0",1746455128940,0.2129728,93915.0,93914.0,0.2129665]
["bitfinex-derivatives","BTCF0:USTF0",1746455129540,0.2129782,93911.0,93910.0,0.12681651]
["bitfinex-derivatives","BTCF0:USTF0",1746455129945,0.2129782,93911.0,93910.0,0.21979701]
["bitfinex-derivatives","BTCF0:USTF0",1746455130250,0.5737782,93911.0,93910.0,0.12681651]
["bitfinex-derivatives","BTCF0:USTF0",1746455130457,0.5737782,93911.0,93910.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455130746,0.5737782,93911.0,93910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455130940,0.5727782,93911.0,93910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455131138,0.2129827,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455131338,0.212985,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746455131637,0.211985,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746455132448,0.368885,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746455133047,0.367885,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746455134638,0.367885,93908.0,93907.0,0.00259732]
["bitfinex-derivatives","BTCF0:USTF0",1746455135545,0.368885,93908.0,93907.0,0.00259732]
["bitfinex-derivatives","BTCF0:USTF0",1746455139242,0.368885,93908.0,93907.0,0.21558462]
["bitfinex-derivatives","BTCF0:USTF0",1746455139442,0.368885,93908.0,93907.0,0.00259732]
["bitfinex-derivatives","BTCF0:USTF0",1746455139642,0.1589,93908.0,93907.0,0.21558462]
["bitfinex-derivatives","BTCF0:USTF0",1746455139846,0.001,93908.0,93907.0,0.21558462]
["bitfinex-derivatives","BTCF0:USTF0",1746455140045,0.001,93908.0,93907.0,0.54992364]
["bitfinex-derivatives","BTCF0:USTF0",1746455140249,0.001,93908.0,93907.0,0.66992364]
["bitfinex-derivatives","BTCF0:USTF0",1746455140449,0.001,93908.0,93907.0,1.02641164]
["bitfinex-derivatives","BTCF0:USTF0",1746455140844,0.3608,93920.0,93919.0,0.2129601]
["bitfinex-derivatives","BTCF0:USTF0",1746455141447,0.5737578,93920.0,93919.0,0.2129601]
["bitfinex-derivatives","BTCF0:USTF0",1746455141645,0.5737578,93920.0,93919.0,0.3767601]
["bitfinex-derivatives","BTCF0:USTF0",1746455141850,0.5737578,93920.0,93919.0,0.5339601]
["bitfinex-derivatives","BTCF0:USTF0",1746455142048,0.5777578,93920.0,93919.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746455142249,0.7387578,93920.0,93919.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1746455143749,0.7387578,93920.0,93919.0,0.4977601]
["bitfinex-derivatives","BTCF0:USTF0",1746455144251,0.7387578,93920.0,93919.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1746455144451,0.7387578,93920.0,93919.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1746455144753,0.7387578,93920.0,93919.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1746455144951,0.5797578,93920.0,93919.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1746455145448,0.5797578,93920.0,93919.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1746455145449,0.3668,93920.0,93919.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1746455145651,0.006,93920.0,93919.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1746455148448,0.002,93920.0,93919.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1746455148648,0.01,93920.0,93919.0,0.6645601]
["bitfinex-derivatives","BTCF0:USTF0",1746455149261,0.01,93920.0,93919.0,0.77103609]
["bitfinex-derivatives","BTCF0:USTF0",1746455149553,0.3608,93928.0,93927.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746455149554,0.3508,93928.0,93927.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746455150162,0.3508,93928.0,93927.0,0.3329419]
["bitfinex-derivatives","BTCF0:USTF0",1746455150364,0.3508,93928.0,93927.0,0.6491419]
["bitfinex-derivatives","BTCF0:USTF0",1746455151561,0.3568,93928.0,93927.0,0.6501419]
["bitfinex-derivatives","BTCF0:USTF0",1746455151958,0.3618,93928.0,93927.0,0.6511419]
["bitfinex-derivatives","BTCF0:USTF0",1746455152349,0.011,93928.0,93927.0,0.7576059]
["bitfinex-derivatives","BTCF0:USTF0",1746455152964,0.0532225,93950.0,93938.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1746455153160,0.3558,93939.0,93938.0,0.34097936]
["bitfinex-derivatives","BTCF0:USTF0",1746455153359,0.3608,93952.0,93951.0,0.2128875]
["bitfinex-derivatives","BTCF0:USTF0",1746455153664,0.5736853,93952.0,93951.0,0.2128875]
["bitfinex-derivatives","BTCF0:USTF0",1746455154072,0.2128875,93951.0,93950.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746455154271,0.3747875,93951.0,93950.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1746455154471,0.5405875,93951.0,93950.0,0.6730898]
["bitfinex-derivatives","BTCF0:USTF0",1746455155175,0.5495875,93951.0,93950.0,0.7940898]
["bitfinex-derivatives","BTCF0:USTF0",1746455155975,0.5575875,93951.0,93950.0,0.7950898]
["bitfinex-derivatives","BTCF0:USTF0",1746455157378,0.5575875,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455158182,0.3447,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455158370,0.1789,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455158976,0.017,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455159678,0.015,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455159982,0.1749,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455160482,0.3877875,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455160983,0.3857875,93951.0,93950.0,0.79864659]
["bitfinex-derivatives","BTCF0:USTF0",1746455162570,0.3857875,93951.0,93950.0,0.58575679]
["bitfinex-derivatives","BTCF0:USTF0",1746455162780,0.3857875,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455162981,0.5403875,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455163679,0.3275,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455163880,0.1729,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455165481,0.3857875,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455165680,0.5444875,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455165889,0.3316,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455166187,0.5444875,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455168382,0.5444875,93951.0,93950.0,0.43255679]
["bitfinex-derivatives","BTCF0:USTF0",1746455168585,0.1729,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455169085,0.013,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455169293,0.2258875,93951.0,93950.0,0.64544659]
["bitfinex-derivatives","BTCF0:USTF0",1746455169582,0.3852875,93951.0,93950.0,0.43255679]
["bitfinex-derivatives","BTCF0:USTF0",1746455169786,0.5493875,93951.0,93950.0,0.12555679]
["bitfinex-derivatives","BTCF0:USTF0",1746455170084,0.013,93951.0,93950.0,0.12555679]
["bitfinex-derivatives","BTCF0:USTF0",1746455170280,0.1724,93951.0,93950.0,0.21844659]
["bitfinex-derivatives","BTCF0:USTF0",1746455170586,0.013,93951.0,93950.0,0.21844659]
["bitfinex-derivatives","BTCF0:USTF0",1746455171277,0.013,93951.0,93950.0,0.65144659]
["bitfinex-derivatives","BTCF0:USTF0",1746455171982,0.013,93951.0,93950.0,0.65956463]
["bitfinex-derivatives","BTCF0:USTF0",1746455174177,0.001,93966.0,93953.0,0.0532204]
["bitfinex-derivatives","BTCF0:USTF0",1746455174382,0.1664,93965.0,93964.0,0.2128581]
["bitfinex-derivatives","BTCF0:USTF0",1746455175189,0.5272,93965.0,93964.0,0.6475581]
["bitfinex-derivatives","BTCF0:USTF0",1746455175388,0.8977558,93965.0,93964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455175691,0.8977558,93965.0,93964.0,0.3338581]
["bitfinex-derivatives","BTCF0:USTF0",1746455175891,0.9077558,93965.0,93964.0,0.3338581]
["bitfinex-derivatives","BTCF0:USTF0",1746455176190,0.9077558,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455176585,0.9077558,93965.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455176586,0.2128807,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455176790,0.2119056,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746455176985,0.5727056,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746455177787,0.7264056,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746455178590,0.7284056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455179492,0.7284056,93943.0,93942.0,0.00505019]
["bitfinex-derivatives","BTCF0:USTF0",1746455179887,0.7284056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455180088,0.8887056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455180493,0.8887056,93943.0,93942.0,0.21895809]
["bitfinex-derivatives","BTCF0:USTF0",1746455182092,0.8887056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455182400,0.8907056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455182992,0.8887056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455183293,0.8917056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455184405,0.5195,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455184702,0.1587,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455184905,0.1587,93943.0,93942.0,0.54545809]
["bitfinex-derivatives","BTCF0:USTF0",1746455185203,0.1587,93943.0,93942.0,0.66545809]
["bitfinex-derivatives","BTCF0:USTF0",1746455185499,0.7294056,93943.0,93942.0,0.29015019]
["bitfinex-derivatives","BTCF0:USTF0",1746455185692,0.7314056,93943.0,93942.0,0.50305809]
["bitfinex-derivatives","BTCF0:USTF0",1746455185891,0.7324056,93943.0,93942.0,0.12505019]
["bitfinex-derivatives","BTCF0:USTF0",1746455186300,0.7324056,93943.0,93942.0,0.00505019]
["bitfinex-derivatives","BTCF0:USTF0",1746455186602,0.7324056,93943.0,93942.0,0.21795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455187299,0.7324056,93943.0,93942.0,0.33795809]
["bitfinex-derivatives","BTCF0:USTF0",1746455187686,0.7324056,93943.0,93942.0,0.35388266]
["bitfinex-derivatives","BTCF0:USTF0",1746455187887,0.5195,93943.0,93942.0,0.35388266]
["bitfinex-derivatives","BTCF0:USTF0",1746455188095,0.5195,93943.0,93942.0,0.67338266]
["bitfinex-derivatives","BTCF0:USTF0",1746455189001,0.7324056,93943.0,93942.0,0.67338266]
["bitfinex-derivatives","BTCF0:USTF0",1746455189204,0.5165,93943.0,93942.0,0.67338266]
["bitfinex-derivatives","BTCF0:USTF0",1746455189402,0.5185,93943.0,93942.0,0.67338266]
["bitfinex-derivatives","BTCF0:USTF0",1746455189598,0.1567,93943.0,93942.0,0.67338266]
["bitfinex-derivatives","BTCF0:USTF0",1746455189898,0.053219,93956.0,93953.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1746455190102,0.164,93961.0,93953.0,0.332883]
["bitfinex-derivatives","BTCF0:USTF0",1746455190397,0.5736807,93954.0,93953.0,0.332883]
["bitfinex-derivatives","BTCF0:USTF0",1746455190802,0.5736807,93954.0,93953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455191301,0.212883,93953.0,93952.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1746455191704,0.529783,93953.0,93952.0,0.212884]
["bitfinex-derivatives","BTCF0:USTF0",1746455192092,0.529783,93953.0,93952.0,0.332884]
["bitfinex-derivatives","BTCF0:USTF0",1746455192293,0.529783,93953.0,93952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455192695,0.529783,93953.0,93952.0,0.3328853]
["bitfinex-derivatives","BTCF0:USTF0",1746455193190,0.374383,93953.0,93952.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1746455193694,0.374383,93953.0,93952.0,0.5303853]
["bitfinex-derivatives","BTCF0:USTF0",1746455193892,0.533783,93953.0,93952.0,0.5303853]
["bitfinex-derivatives","BTCF0:USTF0",1746455194099,0.537783,93953.0,93952.0,0.6503853]
["bitfinex-derivatives","BTCF0:USTF0",1746455197602,0.533783,93953.0,93952.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1746455197807,0.533783,93953.0,93952.0,0.6503853]
["bitfinex-derivatives","BTCF0:USTF0",1746455197808,0.537783,93953.0,93952.0,0.6503853]
["bitfinex-derivatives","BTCF0:USTF0",1746455198105,0.536783,93953.0,93952.0,0.66600657]
["bitfinex-derivatives","BTCF0:USTF0",1746455199497,0.53457121,93953.0,93952.0,0.66600657]
["bitfinex-derivatives","BTCF0:USTF0",1746455200003,0.53057121,93953.0,93952.0,0.66600657]
["bitfinex-derivatives","BTCF0:USTF0",1746455200198,0.53157121,93953.0,93952.0,0.66600657]
["bitfinex-derivatives","BTCF0:USTF0",1746455200400,0.007,93953.0,93952.0,0.66600657]
["bitfinex-derivatives","BTCF0:USTF0",1746455200599,0.3608,93962.0,93961.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1746455201107,0.3608,93962.0,93961.0,0.3328649]
["bitfinex-derivatives","BTCF0:USTF0",1746455201293,0.0532088,93974.0,93961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455201498,0.2128354,93975.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746455201704,0.3608,93976.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746455201902,0.0532093,93974.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746455202105,0.2128356,93974.0,93965.0,0.3328558]
["bitfinex-derivatives","BTCF0:USTF0",1746455202302,0.4140077,93976.0,93965.0,0.3328558]
["bitfinex-derivatives","BTCF0:USTF0",1746455202303,0.212847,93969.0,93965.0,0.3328558]
["bitfinex-derivatives","BTCF0:USTF0",1746455202498,0.2128459,93970.0,93965.0,0.3328558]
["bitfinex-derivatives","BTCF0:USTF0",1746455202698,0.1614,93971.0,93965.0,0.3328558]
["bitfinex-derivatives","BTCF0:USTF0",1746455202898,0.3608,93976.0,93965.0,0.3328558]
["bitfinex-derivatives","BTCF0:USTF0",1746455203103,0.3608,93976.0,93975.0,0.2128331]
["bitfinex-derivatives","BTCF0:USTF0",1746455203905,0.3608,93976.0,93975.0,0.5319331]
["bitfinex-derivatives","BTCF0:USTF0",1746455204110,0.1672,93986.0,93975.0,0.5319331]
["bitfinex-derivatives","BTCF0:USTF0",1746455204111,0.2137862,93996.0,93975.0,0.90631199]
["bitfinex-derivatives","BTCF0:USTF0",1746455204403,0.2137862,93996.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455204404,0.2137864,93996.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455204708,0.2142879,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455204905,0.2127969,93991.0,93990.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1746455205306,0.2127969,93991.0,93990.0,0.4456592]
["bitfinex-derivatives","BTCF0:USTF0",1746455205508,0.2127969,93991.0,93990.0,0.45056396]
["bitfinex-derivatives","BTCF0:USTF0",1746455206207,0.2127969,93991.0,93990.0,0.57056396]
["bitfinex-derivatives","BTCF0:USTF0",1746455206397,0.2127941,93993.0,93992.0,0.2659882]
["bitfinex-derivatives","BTCF0:USTF0",1746455206801,0.2127941,93993.0,93992.0,0.5968882]
["bitfinex-derivatives","BTCF0:USTF0",1746455207004,0.1657,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455207800,0.0025,93995.0,93994.0,0.5735901]
["bitfinex-derivatives","BTCF0:USTF0",1746455208208,0.0025,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455208601,0.0015,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455209210,0.0035,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455209912,0.0045,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455210216,0.0065,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455210806,0.2192879,93995.0,93994.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746455211013,0.5523879,93995.0,93994.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746455211310,0.5523879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455211510,0.3396,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455211708,0.1739,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455211902,0.0055,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455212299,0.0065,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455212700,0.0015,94030.0,94001.0,0.0531935]
["bitfinex-derivatives","BTCF0:USTF0",1746455212900,0.0015,94030.0,93994.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746455212901,0.2127507,94013.0,94012.0,0.2127426]
["bitfinex-derivatives","BTCF0:USTF0",1746455213104,0.2127507,94013.0,94012.0,0.3736426]
["bitfinex-derivatives","BTCF0:USTF0",1746455213315,0.5259507,94013.0,94012.0,0.3736426]
["bitfinex-derivatives","BTCF0:USTF0",1746455214715,0.5309507,94013.0,94012.0,0.3736426]
["bitfinex-derivatives","BTCF0:USTF0",1746455214909,0.2127516,94011.0,94010.0,0.5735537]
["bitfinex-derivatives","BTCF0:USTF0",1746455215114,0.2127516,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455215411,0.2127652,94005.0,94002.0,0.2161925]
["bitfinex-derivatives","BTCF0:USTF0",1746455215611,0.2127652,94005.0,94004.0,0.2127659]
["bitfinex-derivatives","BTCF0:USTF0",1746455215612,0.265957,94005.0,94004.0,0.2127659]
["bitfinex-derivatives","BTCF0:USTF0",1746455215808,0.265957,94005.0,94002.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746455215809,0.2127698,94003.0,94002.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1746455216006,0.0531952,93999.0,93995.0,0.2127873]
["bitfinex-derivatives","BTCF0:USTF0",1746455216209,0.2127856,93996.0,93995.0,0.2659832]
["bitfinex-derivatives","BTCF0:USTF0",1746455216516,0.2127827,93998.0,93997.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1746455217206,0.2127827,93998.0,93997.0,0.4916811]
["bitfinex-derivatives","BTCF0:USTF0",1746455217406,0.2127827,93998.0,93997.0,0.6522811]
["bitfinex-derivatives","BTCF0:USTF0",1746455217812,0.001,93999.0,93998.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1746455217813,0.2137788,93999.0,93998.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1746455218012,0.2137788,93999.0,93998.0,0.8930811]
["bitfinex-derivatives","BTCF0:USTF0",1746455218209,0.001,93999.0,93998.0,0.8930811]
["bitfinex-derivatives","BTCF0:USTF0",1746455219012,0.2659544,94010.0,94009.0,0.2127471]
["bitfinex-derivatives","BTCF0:USTF0",1746455219214,0.3191443,94010.0,94009.0,0.5735471]
["bitfinex-derivatives","BTCF0:USTF0",1746455219711,0.2127645,94010.0,94009.0,0.5735471]
["bitfinex-derivatives","BTCF0:USTF0",1746455220115,0.2167645,94010.0,94009.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1746455221010,0.2147645,94010.0,94009.0,0.6935471]
["bitfinex-derivatives","BTCF0:USTF0",1746455221221,0.2147645,94010.0,94009.0,0.5735471]
["bitfinex-derivatives","BTCF0:USTF0",1746455221719,0.2187645,94010.0,94009.0,0.5735471]
["bitfinex-derivatives","BTCF0:USTF0",1746455222110,0.362372,94010.0,93990.0,0.00490476]
["bitfinex-derivatives","BTCF0:USTF0",1746455222314,0.2127992,93990.0,93989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455223012,0.2128264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455223209,0.5736264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455223413,0.6800344,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455224323,0.6810344,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455224621,0.6800344,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455225120,0.2128535,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746455225520,0.3192775,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746455226123,0.2128535,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746455226523,0.2128739,93957.0,93956.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1746455227313,0.22101182,93957.0,93956.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1746455228024,0.22101182,93957.0,93956.0,0.00259664]
["bitfinex-derivatives","BTCF0:USTF0",1746455228223,0.22101182,93957.0,93956.0,0.21547284]
["bitfinex-derivatives","BTCF0:USTF0",1746455228424,0.22101182,93957.0,93956.0,0.21647284]
["bitfinex-derivatives","BTCF0:USTF0",1746455228628,0.2128653,93964.0,93963.0,0.2128535]
["bitfinex-derivatives","BTCF0:USTF0",1746455228827,0.4312,93979.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455229018,0.2128335,93978.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455229320,0.2128162,93985.0,93984.0,0.2660109]
["bitfinex-derivatives","BTCF0:USTF0",1746455229524,0.212815,93983.0,93982.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1746455229917,0.2128309,93977.0,93976.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746455230119,0.2128309,93977.0,93976.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746455230320,0.2128377,93973.0,93972.0,0.3736399]
["bitfinex-derivatives","BTCF0:USTF0",1746455230515,0.2128377,93973.0,93972.0,0.5380399]
["bitfinex-derivatives","BTCF0:USTF0",1746455231117,0.2128377,93973.0,93972.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1746455231423,0.2128377,93973.0,93972.0,0.3328399]
["bitfinex-derivatives","BTCF0:USTF0",1746455231928,0.1549,93974.0,93973.0,0.2128377]
["bitfinex-derivatives","BTCF0:USTF0",1746455232118,0.2128264,93980.0,93973.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746455232424,0.3677264,93980.0,93979.0,0.2128196]
["bitfinex-derivatives","BTCF0:USTF0",1746455232832,0.1634,93987.0,93986.0,0.2128082]
["bitfinex-derivatives","BTCF0:USTF0",1746455233030,0.2660036,93990.0,93987.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1746455233224,0.3762014,93989.0,93988.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746455233838,0.3762014,93989.0,93988.0,0.3677037]
["bitfinex-derivatives","BTCF0:USTF0",1746455234039,0.5311014,93989.0,93988.0,0.3677037]
["bitfinex-derivatives","BTCF0:USTF0",1746455235533,0.2128218,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455236642,0.2158218,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455237031,0.3678218,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455237232,0.5251218,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455238340,0.5291218,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455238532,0.2128399,93972.0,93971.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746455238729,0.2128626,93962.0,93961.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746455239747,0.2128739,93957.0,93956.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1746455240139,0.2128739,93957.0,93956.0,0.21447284]
["bitfinex-derivatives","BTCF0:USTF0",1746455241247,0.2128739,93957.0,93956.0,0.33447284]
["bitfinex-derivatives","BTCF0:USTF0",1746455242146,0.2128739,93957.0,93956.0,0.21447284]
["bitfinex-derivatives","BTCF0:USTF0",1746455242447,0.2148739,93957.0,93956.0,0.21447284]
["bitfinex-derivatives","BTCF0:USTF0",1746455243445,0.2158739,93957.0,93956.0,0.21447284]
["bitfinex-derivatives","BTCF0:USTF0",1746455244747,0.2158739,93957.0,93956.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1746455245055,0.5766739,93957.0,93956.0,0.00159664]
["bitfinex-derivatives","BTCF0:USTF0",1746455245250,0.5766739,93957.0,93942.0,0.36239672]
["bitfinex-derivatives","BTCF0:USTF0",1746455245251,0.0532209,93953.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746455245444,0.2129056,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746455245645,0.2129056,93943.0,93942.0,0.38150462]
["bitfinex-derivatives","BTCF0:USTF0",1746455245845,0.053221,93954.0,93945.0,0.0532247]
["bitfinex-derivatives","BTCF0:USTF0",1746455246046,0.3725509,93954.0,93953.0,0.2128762]
["bitfinex-derivatives","BTCF0:USTF0",1746455246846,0.3725509,93954.0,93953.0,0.5326762]
["bitfinex-derivatives","BTCF0:USTF0",1746455247158,0.3725509,93954.0,93953.0,0.6526762]
["bitfinex-derivatives","BTCF0:USTF0",1746455247453,0.3203297,93954.0,93953.0,0.6526762]
["bitfinex-derivatives","BTCF0:USTF0",1746455247957,0.3203297,93954.0,93953.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746455248249,0.3203297,93954.0,93953.0,0.652683]
["bitfinex-derivatives","BTCF0:USTF0",1746455248954,0.3213297,93954.0,93953.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1746455249256,0.3213297,93954.0,93953.0,0.652683]
["bitfinex-derivatives","BTCF0:USTF0",1746455249457,0.4821297,93954.0,93953.0,0.652683]
["bitfinex-derivatives","BTCF0:USTF0",1746455250949,0.2681085,93954.0,93953.0,0.652683]
["bitfinex-derivatives","BTCF0:USTF0",1746455251160,0.002,93954.0,93953.0,0.652683]
["bitfinex-derivatives","BTCF0:USTF0",1746455251455,0.002,93954.0,93953.0,1.013483]
["bitfinex-derivatives","BTCF0:USTF0",1746455252451,0.001,93954.0,93953.0,1.013483]
["bitfinex-derivatives","BTCF0:USTF0",1746455253056,0.2128718,93958.0,93957.0,0.2128739]
["bitfinex-derivatives","BTCF0:USTF0",1746455253248,0.2128617,93965.0,93964.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746455253450,0.2128617,93965.0,93964.0,0.5736558]
["bitfinex-derivatives","BTCF0:USTF0",1746455254044,0.4223511,93974.0,93973.0,0.2128377]
["bitfinex-derivatives","BTCF0:USTF0",1746455254248,0.0532049,93981.0,93978.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1746455254455,0.2128218,93980.0,93979.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1746455254654,0.3691218,93980.0,93979.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1746455254854,0.3691218,93980.0,93979.0,0.5425241]
["bitfinex-derivatives","BTCF0:USTF0",1746455255163,0.3691218,93980.0,93979.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1746455255351,0.3691218,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455255751,0.3691218,93980.0,93979.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1746455255951,0.5273218,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455256153,0.5273218,93980.0,93979.0,0.5425241]
["bitfinex-derivatives","BTCF0:USTF0",1746455256355,0.5333218,93980.0,93979.0,0.5425241]
["bitfinex-derivatives","BTCF0:USTF0",1746455256560,0.53477879,93980.0,93979.0,0.5425241]
["bitfinex-derivatives","BTCF0:USTF0",1746455257866,0.53477879,93980.0,93979.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1746455258766,0.53977879,93980.0,93979.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1746455260061,0.53977879,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455261666,0.38157879,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455262166,0.38157879,93980.0,93979.0,0.5425241]
["bitfinex-derivatives","BTCF0:USTF0",1746455263171,0.38157879,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455263767,0.16875699,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455263957,0.01245699,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455264666,0.00945699,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455265060,0.00645699,93980.0,93979.0,0.6625241]
["bitfinex-derivatives","BTCF0:USTF0",1746455265369,0.00445699,93980.0,93979.0,0.6635241]
["bitfinex-derivatives","BTCF0:USTF0",1746455265963,0.00145699,93980.0,93979.0,0.6635241]
["bitfinex-derivatives","BTCF0:USTF0",1746455270576,0.21427879,93980.0,93979.0,0.6635241]
["bitfinex-derivatives","BTCF0:USTF0",1746455270772,0.21427879,93980.0,93979.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1746455270979,0.21427879,93980.0,93979.0,0.3338241]
["bitfinex-derivatives","BTCF0:USTF0",1746455271181,0.21427879,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455271670,0.2128241,93979.0,93978.0,0.00479768]
["bitfinex-derivatives","BTCF0:USTF0",1746455271873,0.2128264,93978.0,93977.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1746455272074,0.2128264,93978.0,93977.0,0.2831486]
["bitfinex-derivatives","BTCF0:USTF0",1746455272372,0.5257264,93978.0,93977.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1746455272568,0.2128286,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455272776,0.2128286,93977.0,93976.0,0.36699362]
["bitfinex-derivatives","BTCF0:USTF0",1746455273079,0.5257286,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455273470,0.52718559,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455273669,0.52718559,93977.0,93976.0,0.57981059]
["bitfinex-derivatives","BTCF0:USTF0",1746455273985,0.52718559,93977.0,93976.0,0.36697969]
["bitfinex-derivatives","BTCF0:USTF0",1746455274480,0.52718559,93977.0,93976.0,0.57981059]
["bitfinex-derivatives","BTCF0:USTF0",1746455274974,0.52718559,93977.0,93976.0,0.36697969]
["bitfinex-derivatives","BTCF0:USTF0",1746455275479,0.52918559,93977.0,93976.0,0.36697969]
["bitfinex-derivatives","BTCF0:USTF0",1746455275984,0.52918559,93977.0,93976.0,0.57981059]
["bitfinex-derivatives","BTCF0:USTF0",1746455277174,0.53118559,93977.0,93976.0,0.57981059]
["bitfinex-derivatives","BTCF0:USTF0",1746455277873,0.53118559,93977.0,93976.0,0.36697969]
["bitfinex-derivatives","BTCF0:USTF0",1746455278270,0.53118559,93977.0,93976.0,0.00617969]
["bitfinex-derivatives","BTCF0:USTF0",1746455278480,0.2128535,93966.0,93965.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1746455278679,0.2128558,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455278879,0.5325558,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455279581,0.53401279,93965.0,93964.0,0.36698702]
["bitfinex-derivatives","BTCF0:USTF0",1746455279768,0.53401279,93965.0,93964.0,0.57984512]
["bitfinex-derivatives","BTCF0:USTF0",1746455280675,0.53401279,93965.0,93964.0,0.36698702]
["bitfinex-derivatives","BTCF0:USTF0",1746455280984,0.53401279,93965.0,93964.0,0.57984512]
["bitfinex-derivatives","BTCF0:USTF0",1746455282172,0.53501279,93965.0,93964.0,0.36698702]
["bitfinex-derivatives","BTCF0:USTF0",1746455282373,0.212883,93953.0,93952.0,0.5736843]
["bitfinex-derivatives","BTCF0:USTF0",1746455282572,0.21433999,93953.0,93952.0,0.7444853]
["bitfinex-derivatives","BTCF0:USTF0",1746455282772,0.18933999,93953.0,93952.0,0.38975114]
["bitfinex-derivatives","BTCF0:USTF0",1746455283279,0.51773999,93953.0,93952.0,0.38975114]
["bitfinex-derivatives","BTCF0:USTF0",1746455283678,0.35433999,93953.0,93952.0,0.38975114]
["bitfinex-derivatives","BTCF0:USTF0",1746455283880,0.3608,93977.0,93952.0,0.38975114]
["bitfinex-derivatives","BTCF0:USTF0",1746455283881,0.07032,93976.0,93964.0,0.2128581]
["bitfinex-derivatives","BTCF0:USTF0",1746455284181,0.2148558,93965.0,93964.0,0.5736581]
["bitfinex-derivatives","BTCF0:USTF0",1746455284375,0.003,93965.0,93964.0,0.5736581]
["bitfinex-derivatives","BTCF0:USTF0",1746455284881,0.003,93965.0,93964.0,0.8879581]
["bitfinex-derivatives","BTCF0:USTF0",1746455285079,0.001,93965.0,93964.0,1.0079581]
["bitfinex-derivatives","BTCF0:USTF0",1746455285582,0.2138558,93965.0,93964.0,1.0079581]
["bitfinex-derivatives","BTCF0:USTF0",1746455286968,0.001,93965.0,93964.0,1.0079581]
["bitfinex-derivatives","BTCF0:USTF0",1746455287172,0.2128558,93965.0,93964.0,1.0611721]
["bitfinex-derivatives","BTCF0:USTF0",1746455287371,0.19686532,93980.0,93964.0,1.0611721]
["bitfinex-derivatives","BTCF0:USTF0",1746455287372,0.2128188,93983.0,93982.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1746455287577,0.15451475,93983.0,93982.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1746455288073,0.2128173,93982.0,93981.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1746455288380,0.2128173,93982.0,93980.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746455288381,0.2128331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455289175,0.5537331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455289775,0.5547331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455291077,0.5557331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455291677,0.5577331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455291983,0.5597331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455295185,0.5567331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455295376,0.5587331,93975.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455296077,0.2128535,93966.0,93965.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746455296277,0.2128558,93965.0,93955.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746455296492,0.3759558,93965.0,93956.0,0.0532188]
["bitfinex-derivatives","BTCF0:USTF0",1746455296876,0.3759558,93965.0,93958.0,0.2128711]
["bitfinex-derivatives","BTCF0:USTF0",1746455297471,0.3759558,93965.0,93957.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746455297677,0.3749558,93965.0,93960.0,0.2128651]
["bitfinex-derivatives","BTCF0:USTF0",1746455297985,0.3749558,93965.0,93959.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746455298186,0.3749558,93965.0,93960.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746455298486,0.3749558,93965.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746455298687,0.3749558,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455300681,0.2128649,93961.0,93960.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746455300988,0.2128649,93961.0,93960.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1746455301580,0.3842649,93961.0,93960.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1746455302086,0.3842649,93961.0,93960.0,0.5416671]
["bitfinex-derivatives","BTCF0:USTF0",1746455302292,0.3842649,93961.0,93960.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1746455302493,0.3872649,93961.0,93960.0,0.5416671]
["bitfinex-derivatives","BTCF0:USTF0",1746455302987,0.3892649,93961.0,93960.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1746455303187,0.3892649,93961.0,93960.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1746455303395,0.2128694,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455303786,0.2128807,93954.0,93953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746455304894,0.2138807,93954.0,93953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746455305992,0.001,93954.0,93953.0,0.532883]
["bitfinex-derivatives","BTCF0:USTF0",1746455306296,0.001,93954.0,93953.0,0.652883]
["bitfinex-derivatives","BTCF0:USTF0",1746455306693,0.2138807,93954.0,93953.0,0.652883]
["bitfinex-derivatives","BTCF0:USTF0",1746455307597,0.001,93954.0,93953.0,0.652883]
["bitfinex-derivatives","BTCF0:USTF0",1746455307897,0.2138807,93954.0,93953.0,0.652883]
["bitfinex-derivatives","BTCF0:USTF0",1746455308894,0.2128807,93954.0,93953.0,0.652883]
["bitfinex-derivatives","BTCF0:USTF0",1746455309089,0.1696,93958.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1746455309289,0.3824739,93958.0,93957.0,0.2128739]
["bitfinex-derivatives","BTCF0:USTF0",1746455310198,0.3824739,93958.0,93957.0,0.5451739]
["bitfinex-derivatives","BTCF0:USTF0",1746455311397,0.3834739,93958.0,93957.0,0.5451739]
["bitfinex-derivatives","BTCF0:USTF0",1746455311996,0.3844739,93958.0,93957.0,0.5451739]
["bitfinex-derivatives","BTCF0:USTF0",1746455312891,0.5484739,93958.0,93957.0,0.5451739]
["bitfinex-derivatives","BTCF0:USTF0",1746455315403,0.5484739,93958.0,93957.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1746455315803,0.5484739,93958.0,93957.0,0.5451739]
["bitfinex-derivatives","BTCF0:USTF0",1746455316700,0.5484739,93958.0,93957.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1746455316905,0.5484739,93958.0,93957.0,0.5451739]
["bitfinex-derivatives","BTCF0:USTF0",1746455318906,0.002,93958.0,93957.0,0.5451739]
["bitfinex-derivatives","BTCF0:USTF0",1746455319105,0.002,93958.0,93957.0,0.6651739]
["bitfinex-derivatives","BTCF0:USTF0",1746455319308,0.2148717,93958.0,93957.0,0.6651739]
["bitfinex-derivatives","BTCF0:USTF0",1746455319909,0.2148717,93958.0,93957.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746455320610,0.5264717,93958.0,93957.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1746455321112,0.5254717,93958.0,93957.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1746455321500,0.5244717,93958.0,93957.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1746455321811,0.5244717,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455322004,0.5254717,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455322204,0.6454717,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455323211,0.5254717,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455323410,0.212883,93953.0,93952.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746455323807,0.2128853,93952.0,93951.0,0.00709188]
["bitfinex-derivatives","BTCF0:USTF0",1746455324008,0.2128943,93948.0,93947.0,0.2128951]
["bitfinex-derivatives","BTCF0:USTF0",1746455324203,0.0532241,93948.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746455324405,0.2129192,93937.0,93936.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746455324604,0.2129215,93936.0,93935.0,0.00788929]
["bitfinex-derivatives","BTCF0:USTF0",1746455324813,0.3787215,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746455325805,0.3777215,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746455326312,0.3777215,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746455327209,0.3777215,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455328311,0.3777215,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746455328514,0.3777215,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455328914,0.38553974,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455330920,0.3777215,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455337423,0.3777215,93936.0,93935.0,0.21598836]
["bitfinex-derivatives","BTCF0:USTF0",1746455338218,0.3777215,93936.0,93935.0,0.12306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455338518,0.3777215,93936.0,93935.0,0.46076456]
["bitfinex-derivatives","BTCF0:USTF0",1746455340619,0.3777215,93936.0,93935.0,0.67368836]
["bitfinex-derivatives","BTCF0:USTF0",1746455340826,0.3777215,93936.0,93935.0,0.46076456]
["bitfinex-derivatives","BTCF0:USTF0",1746455341420,0.3777215,93936.0,93935.0,0.67368836]
["bitfinex-derivatives","BTCF0:USTF0",1746455342417,0.3777215,93936.0,93935.0,0.46076456]
["bitfinex-derivatives","BTCF0:USTF0",1746455343424,0.3777215,93936.0,93935.0,0.12306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455344108,0.5429215,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455349631,0.64937752,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455350129,0.5429215,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455350325,0.2119215,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746455350530,0.2119215,93936.0,93935.0,0.57678836]
["bitfinex-derivatives","BTCF0:USTF0",1746455350932,0.2119215,93936.0,93935.0,0.91638836]
["bitfinex-derivatives","BTCF0:USTF0",1746455351231,0.2119215,93936.0,93935.0,1.03638836]
["bitfinex-derivatives","BTCF0:USTF0",1746455352131,0.2119215,93936.0,93935.0,0.46266456]
["bitfinex-derivatives","BTCF0:USTF0",1746455352828,0.2119215,93936.0,93935.0,0.67558836]
["bitfinex-derivatives","BTCF0:USTF0",1746455353631,0.2119215,93936.0,93935.0,0.46266456]
["bitfinex-derivatives","BTCF0:USTF0",1746455354233,0.3749215,93936.0,93935.0,0.34404209]
["bitfinex-derivatives","BTCF0:USTF0",1746455357336,0.3749215,93936.0,93935.0,0.00444209]
["bitfinex-derivatives","BTCF0:USTF0",1746455358426,0.2129396,93928.0,93927.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1746455358640,0.2129396,93928.0,93927.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1746455359539,0.2129396,93928.0,93927.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1746455359735,0.2129396,93928.0,93927.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1746455359940,0.2129396,93928.0,93927.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1746455363341,0.2129396,93928.0,93927.0,0.5510419]
["bitfinex-derivatives","BTCF0:USTF0",1746455364241,0.2129396,93928.0,93927.0,0.6710419]
["bitfinex-derivatives","BTCF0:USTF0",1746455365440,0.2129383,93929.0,93928.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1746455365641,0.2129383,93929.0,93928.0,0.5154351]
["bitfinex-derivatives","BTCF0:USTF0",1746455366237,0.2129383,93929.0,93928.0,0.6354351]
["bitfinex-derivatives","BTCF0:USTF0",1746455367042,0.2129383,93929.0,93928.0,0.6374351]
["bitfinex-derivatives","BTCF0:USTF0",1746455367348,0.2129383,93929.0,93928.0,0.6394351]
["bitfinex-derivatives","BTCF0:USTF0",1746455369053,0.2129383,93929.0,93928.0,1.0580351]
["bitfinex-derivatives","BTCF0:USTF0",1746455369748,0.2661427,93944.0,93943.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1746455370052,0.2129056,93943.0,93942.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1746455370749,0.2129056,93943.0,93942.0,0.6336079]
["bitfinex-derivatives","BTCF0:USTF0",1746455371151,0.2139056,93943.0,93942.0,0.7536079]
["bitfinex-derivatives","BTCF0:USTF0",1746455371845,0.001,93943.0,93942.0,1.2786559]
["bitfinex-derivatives","BTCF0:USTF0",1746455372045,0.001,93944.0,93943.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1746455372241,0.001,93944.0,93943.0,0.5859536]
["bitfinex-derivatives","BTCF0:USTF0",1746455372445,0.2128809,93954.0,93953.0,0.2128807]
["bitfinex-derivatives","BTCF0:USTF0",1746455372650,0.2128809,93954.0,93953.0,0.9922807]
["bitfinex-derivatives","BTCF0:USTF0",1746455373150,0.2128809,93954.0,93953.0,1.3788807]
["bitfinex-derivatives","BTCF0:USTF0",1746455374155,0.00159738,93955.0,93954.0,0.2128807]
["bitfinex-derivatives","BTCF0:USTF0",1746455374358,0.21447588,93955.0,93954.0,0.3496807]
["bitfinex-derivatives","BTCF0:USTF0",1746455374549,0.21447588,93955.0,93954.0,0.7322167]
["bitfinex-derivatives","BTCF0:USTF0",1746455375051,0.21447588,93955.0,93954.0,0.7457807]
["bitfinex-derivatives","BTCF0:USTF0",1746455375257,0.00159738,93955.0,93954.0,0.7457807]
["bitfinex-derivatives","BTCF0:USTF0",1746455376249,0.00159738,93955.0,93954.0,0.8522167]
["bitfinex-derivatives","BTCF0:USTF0",1746455377054,0.00159738,93955.0,93954.0,0.7457807]
["bitfinex-derivatives","BTCF0:USTF0",1746455377259,0.00159738,93955.0,93954.0,0.8522167]
["bitfinex-derivatives","BTCF0:USTF0",1746455377958,0.00159738,93955.0,93954.0,0.7467807]
["bitfinex-derivatives","BTCF0:USTF0",1746455378158,0.21447588,93955.0,93954.0,0.7467807]
["bitfinex-derivatives","BTCF0:USTF0",1746455378762,0.21447588,93955.0,93954.0,0.7477807]
["bitfinex-derivatives","BTCF0:USTF0",1746455379157,0.21447588,93955.0,93954.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1746455379463,0.21447588,93955.0,93954.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746455379653,0.21447588,93955.0,93954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455379858,0.21447588,93955.0,93954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455379859,0.34407588,93955.0,93954.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455380161,0.34407588,93955.0,93954.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455380361,0.34407588,93955.0,93954.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1746455380661,0.34407588,93955.0,93954.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746455381063,0.34407588,93955.0,93954.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746455381464,0.34407588,93955.0,93954.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1746455381664,0.34407588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455383167,0.34507588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455383867,0.34407588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455384063,0.34707588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455384266,0.34907588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455386065,0.34707588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455386266,0.35007588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455386470,0.34707588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455386672,0.35007588,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455388174,0.13719738,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455388376,0.00759738,93955.0,93954.0,0.7422807]
["bitfinex-derivatives","BTCF0:USTF0",1746455389880,0.0015,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746455390078,0.001,93966.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746455390278,0.2138535,93966.0,93965.0,0.5736558]
["bitfinex-derivatives","BTCF0:USTF0",1746455390781,0.001,93966.0,93965.0,0.5736558]
["bitfinex-derivatives","BTCF0:USTF0",1746455390965,0.001,93966.0,93965.0,0.58154308]
["bitfinex-derivatives","BTCF0:USTF0",1746455391170,0.001,93966.0,93965.0,0.70154308]
["bitfinex-derivatives","BTCF0:USTF0",1746455391373,0.001,93966.0,93965.0,0.80796708]
["bitfinex-derivatives","BTCF0:USTF0",1746455391978,0.001,93966.0,93965.0,0.81612403]
["bitfinex-derivatives","BTCF0:USTF0",1746455392171,0.2138535,93966.0,93965.0,0.70970003]
["bitfinex-derivatives","BTCF0:USTF0",1746455392372,0.2148535,93966.0,93965.0,0.70970003]
["bitfinex-derivatives","BTCF0:USTF0",1746455392774,0.1309,93981.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746455392974,0.3442297,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746455393170,0.3442297,93980.0,93979.0,0.3328241]
["bitfinex-derivatives","BTCF0:USTF0",1746455393372,0.212814,93984.0,93983.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746455393572,0.00159707,93985.0,93984.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746455393768,0.00159707,93985.0,93984.0,0.4878128]
["bitfinex-derivatives","BTCF0:USTF0",1746455393979,0.21440757,93985.0,93984.0,0.4878128]
["bitfinex-derivatives","BTCF0:USTF0",1746455394180,0.21440757,93985.0,93984.0,0.6078128]
["bitfinex-derivatives","BTCF0:USTF0",1746455394376,0.00159707,93985.0,93984.0,0.6078128]
["bitfinex-derivatives","BTCF0:USTF0",1746455394776,0.2128004,93990.0,93984.0,0.6078128]
["bitfinex-derivatives","BTCF0:USTF0",1746455394777,0.0015,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455394976,0.2142879,93995.0,93994.0,0.5735901]
["bitfinex-derivatives","BTCF0:USTF0",1746455395177,0.2142879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455396086,0.3490879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455396485,0.3500879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455397489,0.3510879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455398089,0.3500879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455398279,0.3510879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455400487,0.3500879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455400687,0.3510879,93995.0,93994.0,0.6935901]
["bitfinex-derivatives","BTCF0:USTF0",1746455401502,0.2659628,94009.0,93994.0,0.587188]
["bitfinex-derivatives","BTCF0:USTF0",1746455401790,0.2659628,94009.0,94008.0,0.5735476]
["bitfinex-derivatives","BTCF0:USTF0",1746455402492,0.3191547,94009.0,94008.0,0.5735476]
["bitfinex-derivatives","BTCF0:USTF0",1746455402883,0.3231547,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455403083,0.2127879,93995.0,93994.0,0.6267815]
["bitfinex-derivatives","BTCF0:USTF0",1746455403484,0.2127879,93995.0,93994.0,0.5735841]
["bitfinex-derivatives","BTCF0:USTF0",1746455403984,0.2127879,93995.0,93994.0,0.7110841]
["bitfinex-derivatives","BTCF0:USTF0",1746455404291,0.2127879,93995.0,93994.0,0.8310841]
["bitfinex-derivatives","BTCF0:USTF0",1746455404790,0.2127879,93995.0,93994.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1746455405089,0.2127879,93995.0,93970.0,0.0532108]
["bitfinex-derivatives","BTCF0:USTF0",1746455405090,0.2128264,93978.0,93977.0,0.36239613]
["bitfinex-derivatives","BTCF0:USTF0",1746455405294,0.2128264,93978.0,93977.0,0.58293517]
["bitfinex-derivatives","BTCF0:USTF0",1746455406092,0.2128264,93978.0,93977.0,0.58593517]
["bitfinex-derivatives","BTCF0:USTF0",1746455406695,0.2148264,93978.0,93977.0,0.58293517]
["bitfinex-derivatives","BTCF0:USTF0",1746455406888,0.2148264,93978.0,93977.0,0.37010657]
["bitfinex-derivatives","BTCF0:USTF0",1746455407291,0.4844264,93978.0,93977.0,0.22213517]
["bitfinex-derivatives","BTCF0:USTF0",1746455407488,0.4844264,93978.0,93977.0,0.22513517]
["bitfinex-derivatives","BTCF0:USTF0",1746455408287,0.4864264,93978.0,93977.0,0.22213517]
["bitfinex-derivatives","BTCF0:USTF0",1746455408492,0.4864264,93978.0,93977.0,0.00930657]
["bitfinex-derivatives","BTCF0:USTF0",1746455409083,0.4844264,93978.0,93977.0,0.00930657]
["bitfinex-derivatives","BTCF0:USTF0",1746455409285,0.4864264,93978.0,93977.0,0.00930657]
["bitfinex-derivatives","BTCF0:USTF0",1746455409485,0.4864264,93978.0,93977.0,0.35983517]
["bitfinex-derivatives","BTCF0:USTF0",1746455409996,0.4864264,93978.0,93977.0,0.14700657]
["bitfinex-derivatives","BTCF0:USTF0",1746455410488,0.4864264,93978.0,93977.0,0.35983517]
["bitfinex-derivatives","BTCF0:USTF0",1746455411091,0.4864264,93978.0,93977.0,0.14700657]
["bitfinex-derivatives","BTCF0:USTF0",1746455411590,0.4864264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455411897,0.4864264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746455412683,0.004,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746455412889,0.1347,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746455413188,0.2659815,94002.0,94001.0,0.26596]
["bitfinex-derivatives","BTCF0:USTF0",1746455413393,0.2659815,94002.0,94001.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1746455413788,0.3395692,94004.0,94003.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1746455415293,0.2660153,93988.0,93987.0,0.2127972]
["bitfinex-derivatives","BTCF0:USTF0",1746455415688,0.2128128,93984.0,93983.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746455415893,0.2128128,93984.0,93983.0,0.212815]
["bitfinex-derivatives","BTCF0:USTF0",1746455416196,0.212815,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455416387,0.488415,93983.0,93982.0,0.5736173]
["bitfinex-derivatives","BTCF0:USTF0",1746455417101,0.2128218,93980.0,93979.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1746455417287,0.2128264,93978.0,93975.0,0.00757658]
["bitfinex-derivatives","BTCF0:USTF0",1746455417487,0.2118264,93978.0,93975.0,0.00757658]
["bitfinex-derivatives","BTCF0:USTF0",1746455417693,0.2118264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746455418300,0.4782264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746455418495,0.4742264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455418794,0.8350264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455418995,0.8360264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455419198,0.9560264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455419893,0.9570264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455420292,0.8370264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455420496,0.4792264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746455421294,0.4812264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746455421492,0.4812264,93978.0,93977.0,0.48302473]
["bitfinex-derivatives","BTCF0:USTF0",1746455421995,0.4812264,93978.0,93977.0,0.35172473]
["bitfinex-derivatives","BTCF0:USTF0",1746455422197,0.4782264,93978.0,93977.0,0.35172473]
["bitfinex-derivatives","BTCF0:USTF0",1746455422706,0.4772264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455422892,0.4792264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455423198,0.5992264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455423400,0.5972264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455423602,0.6002264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455424003,0.5992264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455424511,0.5992264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746455425004,0.5992264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455425005,0.6012264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455425200,0.8420264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746455425402,0.2128467,93969.0,93968.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1746455425804,0.2128535,93966.0,93962.0,0.2128608]
["bitfinex-derivatives","BTCF0:USTF0",1746455426103,0.2128535,93966.0,93964.0,0.2128569]
["bitfinex-derivatives","BTCF0:USTF0",1746455426298,0.2128535,93966.0,93960.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1746455427007,0.2128535,93966.0,93964.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1746455427305,0.2138535,93966.0,93964.0,0.2128576]
["bitfinex-derivatives","BTCF0:USTF0",1746455427604,0.2158535,93966.0,93960.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1746455427900,0.2158535,93966.0,93964.0,0.2128561]
["bitfinex-derivatives","BTCF0:USTF0",1746455428104,0.2158535,93966.0,93965.0,0.13306422]
["bitfinex-derivatives","BTCF0:USTF0",1746455428296,0.2158535,93966.0,93965.0,0.34592002]
["bitfinex-derivatives","BTCF0:USTF0",1746455429402,0.003,93966.0,93965.0,0.70672002]
["bitfinex-derivatives","BTCF0:USTF0",1746455429602,0.212819,93984.0,93983.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746455429812,0.344719,93984.0,93983.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746455430106,0.344719,93984.0,93983.0,0.3485128]
["bitfinex-derivatives","BTCF0:USTF0",1746455430499,0.478319,93984.0,93983.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746455430894,0.2660323,93980.0,93979.0,0.2128221]
["bitfinex-derivatives","BTCF0:USTF0",1746455431207,0.2128445,93971.0,93969.0,0.0532113]
["bitfinex-derivatives","BTCF0:USTF0",1746455431507,0.2128535,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746455431810,0.2128535,93966.0,93965.0,0.21392002]
["bitfinex-derivatives","BTCF0:USTF0",1746455433912,0.2138535,93966.0,93965.0,0.21392002]
["bitfinex-derivatives","BTCF0:USTF0",1746455436709,0.5746535,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746455436904,0.2128717,93958.0,93957.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1746455437100,0.58172602,93958.0,93957.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1746455437305,0.2128988,93946.0,93945.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1746455437601,0.2128988,93946.0,93945.0,0.21449795]
["bitfinex-derivatives","BTCF0:USTF0",1746455438001,0.2118988,93946.0,93945.0,0.21449795]
["bitfinex-derivatives","BTCF0:USTF0",1746455438306,0.2118988,93946.0,93945.0,0.33449795]
["bitfinex-derivatives","BTCF0:USTF0",1746455438508,0.2118988,93946.0,93945.0,0.33749795]
["bitfinex-derivatives","BTCF0:USTF0",1746455439101,0.0532076,93977.0,93945.0,0.12459685]
["bitfinex-derivatives","BTCF0:USTF0",1746455439302,0.266098,93961.0,93960.0,0.3192892]
["bitfinex-derivatives","BTCF0:USTF0",1746455439501,0.3193167,93961.0,93960.0,0.3192892]
["bitfinex-derivatives","BTCF0:USTF0",1746455439907,0.266098,93961.0,93960.0,0.3192892]
["bitfinex-derivatives","BTCF0:USTF0",1746455440099,0.1284,93974.0,93955.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746455440100,0.06948,93979.0,93968.0,0.0532121]
["bitfinex-derivatives","BTCF0:USTF0",1746455440300,0.053205,93981.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455440505,0.3192373,93981.0,93980.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1746455441403,0.3232373,93981.0,93980.0,0.2207064]
["bitfinex-derivatives","BTCF0:USTF0",1746455441908,0.3252373,93981.0,93980.0,0.2207064]
["bitfinex-derivatives","BTCF0:USTF0",1746455442907,0.3212373,93981.0,93980.0,0.2207064]
["bitfinex-derivatives","BTCF0:USTF0",1746455443115,0.3252373,93981.0,93980.0,0.3511064]
["bitfinex-derivatives","BTCF0:USTF0",1746455443504,0.3272373,93981.0,93980.0,0.3511064]
["bitfinex-derivatives","BTCF0:USTF0",1746455443705,0.3272373,93981.0,93980.0,0.3432218]
["bitfinex-derivatives","BTCF0:USTF0",1746455444512,0.3192373,93981.0,93980.0,0.3432218]
["bitfinex-derivatives","BTCF0:USTF0",1746455444714,0.3282373,93981.0,93980.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1746455445107,0.2128218,93980.0,93979.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746455445417,0.4797218,93980.0,93979.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746455446207,0.3470218,93980.0,93979.0,0.3403241]
["bitfinex-derivatives","BTCF0:USTF0",1746455446407,0.2128218,93980.0,93979.0,0.3403241]
["bitfinex-derivatives","BTCF0:USTF0",1746455446607,0.2168218,93980.0,93979.0,0.3403241]
["bitfinex-derivatives","BTCF0:USTF0",1746455446916,0.2168218,93980.0,93979.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746455447216,0.4770218,93980.0,93979.0,0.3403241]
["bitfinex-derivatives","BTCF0:USTF0",1746455447407,0.4800218,93980.0,93979.0,0.4782241]
["bitfinex-derivatives","BTCF0:USTF0",1746455449117,0.4800218,93980.0,93979.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746455449314,0.4800218,93980.0,93979.0,0.4782241]
["bitfinex-derivatives","BTCF0:USTF0",1746455450023,0.2198218,93980.0,93979.0,0.4782241]
["bitfinex-derivatives","BTCF0:USTF0",1746455450812,0.2198218,93980.0,93979.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746455451003,0.4828218,93980.0,93979.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1746455451207,0.2128399,93972.0,93971.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1746455451608,0.2128399,93972.0,93971.0,0.3453422]
["bitfinex-derivatives","BTCF0:USTF0",1746455452311,0.2128422,93971.0,93970.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455452508,0.4758422,93971.0,93970.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455453418,0.3423422,93971.0,93970.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455453618,0.3423422,93971.0,93970.0,0.6314445]
["bitfinex-derivatives","BTCF0:USTF0",1746455454218,0.2158422,93971.0,93970.0,0.6314445]
["bitfinex-derivatives","BTCF0:USTF0",1746455454407,0.2158422,93971.0,93970.0,0.7576445]
["bitfinex-derivatives","BTCF0:USTF0",1746455456020,0.2158422,93971.0,93970.0,0.3390445]
["bitfinex-derivatives","BTCF0:USTF0",1746455462614,0.2158422,93971.0,93970.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1746455463025,0.2128445,93970.0,93969.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1746455463328,0.2128558,93965.0,93964.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1746455463622,0.2128558,93965.0,93964.0,0.34645841]
["bitfinex-derivatives","BTCF0:USTF0",1746455463822,0.2128558,93965.0,93964.0,0.47525841]
["bitfinex-derivatives","BTCF0:USTF0",1746455464726,0.2128558,93965.0,93964.0,0.13360031]
["bitfinex-derivatives","BTCF0:USTF0",1746455464911,0.2128558,93965.0,93964.0,0.47265841]
["bitfinex-derivatives","BTCF0:USTF0",1746455465112,0.5736558,93965.0,93964.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1746455465417,0.5736558,93965.0,93964.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1746455465618,0.8377558,93965.0,93964.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1746455465820,0.2128785,93955.0,93942.0,0.05482362]
["bitfinex-derivatives","BTCF0:USTF0",1746455466017,0.2128853,93952.0,93951.0,0.58219126]
["bitfinex-derivatives","BTCF0:USTF0",1746455466721,0.2128853,93952.0,93951.0,0.36930376]
["bitfinex-derivatives","BTCF0:USTF0",1746455466929,0.2128853,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455467230,0.2128853,93952.0,93951.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746455467720,0.3508853,93952.0,93951.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746455467921,0.2128988,93946.0,93945.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1746455468121,0.2129056,93943.0,93938.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455468326,0.2099056,93943.0,93938.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455468526,0.31634349,93943.0,93938.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455469128,0.4187915,93943.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746455469319,0.4187915,93943.0,93942.0,0.00459672]
["bitfinex-derivatives","BTCF0:USTF0",1746455469826,0.4187915,93943.0,93942.0,0.00659672]
["bitfinex-derivatives","BTCF0:USTF0",1746455471835,0.4227915,93943.0,93942.0,0.00359672]
["bitfinex-derivatives","BTCF0:USTF0",1746455472427,0.4287915,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746455475630,0.4287915,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455476228,0.5487915,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455477238,0.4287915,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455478037,0.32234349,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455480037,0.39178349,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455485143,0.0532269,93942.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746455485342,0.2129691,93915.0,93908.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455485537,0.2129691,93915.0,93914.0,0.02410424]
["bitfinex-derivatives","BTCF0:USTF0",1746455485738,0.2129691,93915.0,93914.0,0.22110564]
["bitfinex-derivatives","BTCF0:USTF0",1746455486239,0.2129691,93915.0,93914.0,0.34110564]
["bitfinex-derivatives","BTCF0:USTF0",1746455486641,0.2129691,93915.0,93914.0,0.47900564]
["bitfinex-derivatives","BTCF0:USTF0",1746455488141,0.2139691,93915.0,93914.0,0.48800564]
["bitfinex-derivatives","BTCF0:USTF0",1746455488344,0.2139691,93915.0,93914.0,0.61860564]
["bitfinex-derivatives","BTCF0:USTF0",1746455488643,0.2139691,93915.0,93914.0,0.40563424]
["bitfinex-derivatives","BTCF0:USTF0",1746455488850,0.3430691,93915.0,93914.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1746455489237,0.3430691,93915.0,93914.0,0.40563263]
["bitfinex-derivatives","BTCF0:USTF0",1746455489646,0.3430691,93915.0,93914.0,0.61860403]
["bitfinex-derivatives","BTCF0:USTF0",1746455489841,0.2139691,93915.0,93914.0,0.75150403]
["bitfinex-derivatives","BTCF0:USTF0",1746455492852,0.2139691,93915.0,93914.0,0.53853263]
["bitfinex-derivatives","BTCF0:USTF0",1746455493853,0.2139691,93915.0,93914.0,0.75150403]
["bitfinex-derivatives","BTCF0:USTF0",1746455495362,0.2139691,93915.0,93914.0,0.53853263]
["bitfinex-derivatives","BTCF0:USTF0",1746455495750,0.2139691,93915.0,93914.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1746455496351,0.68124893,93915.0,93914.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746455496552,0.95174893,93915.0,93914.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746455497253,0.95174893,93915.0,93914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746455497451,0.95174893,93915.0,93914.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746455499954,0.208985,93908.0,93907.0,0.13309732]
["bitfinex-derivatives","BTCF0:USTF0",1746455500250,0.278385,93908.0,93907.0,0.13309732]
["bitfinex-derivatives","BTCF0:USTF0",1746455500554,0.38486483,93908.0,93907.0,0.13309732]
["bitfinex-derivatives","BTCF0:USTF0",1746455500756,0.38486483,93908.0,93907.0,0.26499732]
["bitfinex-derivatives","BTCF0:USTF0",1746455500941,0.51806483,93908.0,93907.0,0.26499732]
["bitfinex-derivatives","BTCF0:USTF0",1746455501251,0.278385,93908.0,93907.0,0.26499732]
["bitfinex-derivatives","BTCF0:USTF0",1746455501446,0.276385,93908.0,93907.0,0.26499732]
["bitfinex-derivatives","BTCF0:USTF0",1746455501847,0.277385,93908.0,93907.0,0.26499732]
["bitfinex-derivatives","BTCF0:USTF0",1746455502245,0.278385,93908.0,93907.0,0.38799732]
["bitfinex-derivatives","BTCF0:USTF0",1746455503152,0.002,93908.0,93907.0,0.60098462]
["bitfinex-derivatives","BTCF0:USTF0",1746455503343,0.214985,93908.0,93907.0,0.60098462]
["bitfinex-derivatives","BTCF0:USTF0",1746455504845,0.002,93908.0,93907.0,0.70747262]
["bitfinex-derivatives","BTCF0:USTF0",1746455505455,0.002,93908.0,93907.0,0.95747262]
["bitfinex-derivatives","BTCF0:USTF0",1746455505657,0.2129584,93924.0,93923.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1746455505953,0.2119584,93924.0,93923.0,0.5737328]
["bitfinex-derivatives","BTCF0:USTF0",1746455506153,0.2119584,93924.0,93923.0,0.3329328]
["bitfinex-derivatives","BTCF0:USTF0",1746455506856,0.2119584,93924.0,93923.0,0.5902328]
["bitfinex-derivatives","BTCF0:USTF0",1746455507052,0.2119584,93924.0,93923.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746455508052,0.2129584,93924.0,93923.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746455508453,0.3447584,93924.0,93923.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746455508661,0.3447584,93924.0,93923.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1746455509256,0.3447584,93924.0,93923.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1746455514161,0.3447584,93924.0,93923.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1746455515863,0.3447584,93924.0,93923.0,0.602151]
["bitfinex-derivatives","BTCF0:USTF0",1746455516666,0.2129584,93924.0,93923.0,0.602151]
["bitfinex-derivatives","BTCF0:USTF0",1746455519260,0.001,93924.0,93923.0,0.602151]
["bitfinex-derivatives","BTCF0:USTF0",1746455519461,0.2139487,93924.0,93923.0,0.708619]
["bitfinex-derivatives","BTCF0:USTF0",1746455520754,0.0532275,93941.0,93936.0,0.3193678]
["bitfinex-derivatives","BTCF0:USTF0",1746455520959,0.212934,93937.0,93936.0,0.3193678]
["bitfinex-derivatives","BTCF0:USTF0",1746455521162,0.212934,93937.0,93936.0,0.4393678]
["bitfinex-derivatives","BTCF0:USTF0",1746455521471,0.2129088,93942.0,93941.0,0.2129056]
["bitfinex-derivatives","BTCF0:USTF0",1746455521963,0.00159778,93944.0,93941.0,0.16861287]
["bitfinex-derivatives","BTCF0:USTF0",1746455522153,0.00159778,93944.0,93943.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1746455522154,0.21450188,93944.0,93943.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1746455522559,0.21450188,93944.0,93943.0,0.6801536]
["bitfinex-derivatives","BTCF0:USTF0",1746455523165,0.21450188,93944.0,93943.0,0.8001536]
["bitfinex-derivatives","BTCF0:USTF0",1746455524171,0.21850188,93944.0,93943.0,0.8011536]
["bitfinex-derivatives","BTCF0:USTF0",1746455524759,0.22350188,93944.0,93943.0,0.8021536]
["bitfinex-derivatives","BTCF0:USTF0",1746455525062,0.58430188,93944.0,93943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455525658,0.84580188,93944.0,93943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455526157,0.84580188,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746455526461,0.84580188,93944.0,93943.0,0.2149056]
["bitfinex-derivatives","BTCF0:USTF0",1746455526771,0.71420188,93944.0,93943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746455527267,0.71420188,93944.0,93943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455530073,0.85040188,93944.0,93943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455532159,0.85040188,93944.0,93929.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746455532160,0.2129351,93930.0,93929.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746455532362,0.5737351,93930.0,93929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455532770,0.68018206,93930.0,93929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455532968,0.93908206,93930.0,93929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455533166,0.2129487,93924.0,93923.0,0.00866535]
["bitfinex-derivatives","BTCF0:USTF0",1746455533368,0.2129487,93924.0,93923.0,0.212951]
["bitfinex-derivatives","BTCF0:USTF0",1746455533768,0.2129487,93924.0,93923.0,0.35939969]
["bitfinex-derivatives","BTCF0:USTF0",1746455533968,0.3443487,93924.0,93923.0,0.14644869]
["bitfinex-derivatives","BTCF0:USTF0",1746455534163,0.2119487,93924.0,93923.0,0.47939969]
["bitfinex-derivatives","BTCF0:USTF0",1746455534576,0.2119487,93924.0,93923.0,0.61409969]
["bitfinex-derivatives","BTCF0:USTF0",1746455534770,0.2119487,93924.0,93923.0,0.75049969]
["bitfinex-derivatives","BTCF0:USTF0",1746455535176,0.2119487,93924.0,93923.0,0.75149969]
["bitfinex-derivatives","BTCF0:USTF0",1746455535377,0.2129487,93924.0,93923.0,0.75149969]
["bitfinex-derivatives","BTCF0:USTF0",1746455536770,0.2129487,93924.0,93923.0,0.85796769]
["bitfinex-derivatives","BTCF0:USTF0",1746455536771,0.001,93924.0,93923.0,0.85796769]
["bitfinex-derivatives","BTCF0:USTF0",1746455536976,0.3194002,93935.0,93934.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1746455537177,0.3194002,93935.0,93934.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1746455537571,0.3194002,93935.0,93934.0,0.7069124]
["bitfinex-derivatives","BTCF0:USTF0",1746455537966,0.2129358,93935.0,93934.0,0.7069124]
["bitfinex-derivatives","BTCF0:USTF0",1746455538178,0.053228,93941.0,93934.0,0.7069124]
["bitfinex-derivatives","BTCF0:USTF0",1746455538179,0.2129238,93940.0,93939.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1746455539181,0.2129238,93940.0,93939.0,0.3329124]
["bitfinex-derivatives","BTCF0:USTF0",1746455539978,0.2169238,93940.0,93939.0,0.3339124]
["bitfinex-derivatives","BTCF0:USTF0",1746455541084,0.2219238,93940.0,93939.0,0.3349124]
["bitfinex-derivatives","BTCF0:USTF0",1746455541973,0.2219238,93940.0,93939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455542277,0.3537238,93940.0,93939.0,0.35066237]
["bitfinex-derivatives","BTCF0:USTF0",1746455542782,0.4861238,93940.0,93939.0,0.35066237]
["bitfinex-derivatives","BTCF0:USTF0",1746455542983,0.4861238,93940.0,93939.0,0.13774767]
["bitfinex-derivatives","BTCF0:USTF0",1746455543174,0.4861238,93940.0,93939.0,0.35066237]
["bitfinex-derivatives","BTCF0:USTF0",1746455543883,0.8469238,93940.0,93939.0,0.13774767]
["bitfinex-derivatives","BTCF0:USTF0",1746455544083,0.8469238,93940.0,93939.0,0.01774767]
["bitfinex-derivatives","BTCF0:USTF0",1746455544474,0.8469238,93940.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746455550588,0.2219238,93940.0,93939.0,0.2149147]
["bitfinex-derivatives","BTCF0:USTF0",1746455551088,0.2219238,93940.0,93939.0,0.3349147]
["bitfinex-derivatives","BTCF0:USTF0",1746455553189,0.2219238,93940.0,93939.0,0.4318147]
["bitfinex-derivatives","BTCF0:USTF0",1746455553993,0.2219238,93940.0,93939.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1746455554386,0.2219238,93940.0,93939.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1746455554590,0.3231238,93940.0,93939.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1746455554894,0.3231238,93940.0,93939.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1746455555092,0.2219238,93940.0,93939.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1746455557701,0.009,93940.0,93939.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1746455557891,0.2219124,93940.0,93939.0,0.8504147]
["bitfinex-derivatives","BTCF0:USTF0",1746455558695,0.2219124,93940.0,93939.0,0.9508147]
["bitfinex-derivatives","BTCF0:USTF0",1746455559206,0.009,93940.0,93939.0,0.9508147]
["bitfinex-derivatives","BTCF0:USTF0",1746455559406,0.2219124,93940.0,93939.0,0.9508147]
["bitfinex-derivatives","BTCF0:USTF0",1746455559705,0.009,93940.0,93939.0,0.9508147]
["bitfinex-derivatives","BTCF0:USTF0",1746455560091,0.00159778,93944.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1746455560297,0.21450278,93944.0,93943.0,0.5737056]
["bitfinex-derivatives","BTCF0:USTF0",1746455560807,0.0532182,93958.0,93957.0,0.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1746455561401,0.0532182,93958.0,93957.0,0.2573179]
["bitfinex-derivatives","BTCF0:USTF0",1746455561903,0.2660899,93958.0,93957.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746455562205,0.2661462,93956.0,93955.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455562407,0.3343062,93956.0,93955.0,0.2609908]
["bitfinex-derivatives","BTCF0:USTF0",1746455562603,0.212917,93938.0,93937.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746455562997,0.2129215,93936.0,93914.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1746455563305,0.2129442,93926.0,93925.0,0.4130464]
["bitfinex-derivatives","BTCF0:USTF0",1746455564109,0.2129442,93926.0,93925.0,0.5330464]
["bitfinex-derivatives","BTCF0:USTF0",1746455564606,0.2119442,93926.0,93925.0,0.5330464]
["bitfinex-derivatives","BTCF0:USTF0",1746455564806,0.3135442,93926.0,93925.0,0.5330464]
["bitfinex-derivatives","BTCF0:USTF0",1746455565198,0.3135442,93926.0,93925.0,0.5340464]
["bitfinex-derivatives","BTCF0:USTF0",1746455565407,0.2119442,93926.0,93925.0,0.5340464]
["bitfinex-derivatives","BTCF0:USTF0",1746455565910,0.2119442,93926.0,93925.0,0.5350464]
["bitfinex-derivatives","BTCF0:USTF0",1746455568804,0.2119442,93926.0,93925.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1746455569210,0.3072442,93926.0,93925.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746455569503,0.3072442,93926.0,93925.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746455570199,0.3072442,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746455570701,0.3072442,93926.0,93925.0,0.2149464]
["bitfinex-derivatives","BTCF0:USTF0",1746455570901,0.0984,93927.0,93926.0,0.2129442]
["bitfinex-derivatives","BTCF0:USTF0",1746455571207,0.5737378,93930.0,93929.0,0.2129374]
["bitfinex-derivatives","BTCF0:USTF0",1746455571702,0.6723378,93930.0,93929.0,0.2129374]
["bitfinex-derivatives","BTCF0:USTF0",1746455572099,0.6723378,93930.0,93929.0,0.3329374]
["bitfinex-derivatives","BTCF0:USTF0",1746455574099,0.6743378,93930.0,93929.0,0.3329374]
["bitfinex-derivatives","BTCF0:USTF0",1746455574699,0.3135378,93930.0,93929.0,0.3329374]
["bitfinex-derivatives","BTCF0:USTF0",1746455575301,0.0532324,93937.0,93929.0,0.226464]
["bitfinex-derivatives","BTCF0:USTF0",1746455575609,0.2129128,93941.0,93940.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1746455576209,0.2129128,93941.0,93940.0,0.5250124]
["bitfinex-derivatives","BTCF0:USTF0",1746455577602,0.2159128,93941.0,93940.0,0.5250124]
["bitfinex-derivatives","BTCF0:USTF0",1746455577801,0.6723128,93941.0,93940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455578306,0.211926,93934.0,93933.0,0.1407318]
["bitfinex-derivatives","BTCF0:USTF0",1746455578512,0.211926,93934.0,93933.0,0.3004283]
["bitfinex-derivatives","BTCF0:USTF0",1746455579109,0.2129351,93930.0,93929.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1746455579503,0.2129351,93930.0,93929.0,0.2129374]
["bitfinex-derivatives","BTCF0:USTF0",1746455580217,0.2129351,93930.0,93929.0,0.3329374]
["bitfinex-derivatives","BTCF0:USTF0",1746455580604,0.3608,93932.0,93929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455580815,0.3647652,93934.0,93933.0,0.2139283]
["bitfinex-derivatives","BTCF0:USTF0",1746455581019,0.3657652,93934.0,93933.0,0.2139283]
["bitfinex-derivatives","BTCF0:USTF0",1746455581417,0.3647652,93934.0,93933.0,0.2139283]
["bitfinex-derivatives","BTCF0:USTF0",1746455581613,0.2129306,93932.0,93931.0,0.2661637]
["bitfinex-derivatives","BTCF0:USTF0",1746455582208,0.2129306,93932.0,93931.0,0.3861637]
["bitfinex-derivatives","BTCF0:USTF0",1746455582612,0.3115279,93934.0,93933.0,0.2139283]
["bitfinex-derivatives","BTCF0:USTF0",1746455582819,0.2159279,93934.0,93933.0,0.2139283]
["bitfinex-derivatives","BTCF0:USTF0",1746455583210,0.2169279,93934.0,93933.0,0.3339283]
["bitfinex-derivatives","BTCF0:USTF0",1746455584323,0.2139279,93934.0,93933.0,0.3329283]
["bitfinex-derivatives","BTCF0:USTF0",1746455585416,0.2169279,93934.0,93933.0,0.3339283]
["bitfinex-derivatives","BTCF0:USTF0",1746455587819,0.2169279,93934.0,93933.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455588116,0.2169279,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455588714,0.2993279,93934.0,93933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455589812,0.2129578,93920.0,93908.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1746455590013,0.212985,93908.0,93896.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746455590217,0.573785,93908.0,93907.0,0.21458462]
["bitfinex-derivatives","BTCF0:USTF0",1746455590417,0.212985,93908.0,93907.0,0.23045633]
["bitfinex-derivatives","BTCF0:USTF0",1746455590619,0.3608,93920.0,93910.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1746455590814,0.2129759,93913.0,93912.0,0.2662134]
["bitfinex-derivatives","BTCF0:USTF0",1746455591015,0.2129759,93913.0,93912.0,0.2129695]
["bitfinex-derivatives","BTCF0:USTF0",1746455591210,0.2936759,93913.0,93912.0,0.3329695]
["bitfinex-derivatives","BTCF0:USTF0",1746455592117,0.3830759,93913.0,93912.0,0.4175695]
["bitfinex-derivatives","BTCF0:USTF0",1746455592620,0.2139759,93913.0,93912.0,0.4205695]
["bitfinex-derivatives","BTCF0:USTF0",1746455593531,0.3011759,93913.0,93912.0,0.4245695]
["bitfinex-derivatives","BTCF0:USTF0",1746455595023,0.3011759,93913.0,93912.0,0.5084695]
["bitfinex-derivatives","BTCF0:USTF0",1746455595224,0.3011759,93913.0,93912.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1746455595424,0.3835759,93913.0,93912.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1746455595620,0.3835759,93913.0,93912.0,0.5968759]
["bitfinex-derivatives","BTCF0:USTF0",1746455596229,0.3835759,93913.0,93912.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746455597022,0.3835759,93913.0,93912.0,0.5968759]
["bitfinex-derivatives","BTCF0:USTF0",1746455597531,0.3835759,93913.0,93912.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1746455597831,0.3835759,93913.0,93912.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1746455598025,0.3835759,93913.0,93912.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1746455598227,0.3835759,93913.0,93912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746455610133,0.2139759,93913.0,93912.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746455610636,0.2942759,93913.0,93912.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746455611129,0.2942759,93913.0,93912.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746455611334,0.3688759,93913.0,93912.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746455612437,0.3688759,93913.0,93912.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1746455612639,0.3688759,93913.0,93912.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1746455613130,0.3688759,93913.0,93912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746455619441,0.212985,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746455619746,0.2129895,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455620538,0.3624895,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455620745,0.46497953,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455622145,0.46097953,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746455622335,0.46197953,93906.0,93905.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746455622537,0.3554895,93906.0,93905.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746455622743,0.46297953,93906.0,93905.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746455624849,0.2130258,93890.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746455625047,0.9346258,93890.0,93889.0,0.01749924]
["bitfinex-derivatives","BTCF0:USTF0",1746455625546,0.9346258,93890.0,93877.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746455625547,0.2130531,93878.0,93877.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746455625749,0.2077931,93878.0,93877.0,0.3625553]
["bitfinex-derivatives","BTCF0:USTF0",1746455626045,0.2077931,93878.0,93877.0,0.38739558]
["bitfinex-derivatives","BTCF0:USTF0",1746455626351,0.2077931,93878.0,93877.0,0.29434028]
["bitfinex-derivatives","BTCF0:USTF0",1746455626738,0.2077931,93878.0,93877.0,0.50739558]
["bitfinex-derivatives","BTCF0:USTF0",1746455626938,0.2087931,93878.0,93877.0,0.29434028]
["bitfinex-derivatives","BTCF0:USTF0",1746455627242,0.2087931,93878.0,93877.0,0.2851669]
["bitfinex-derivatives","BTCF0:USTF0",1746455627650,0.2087931,93878.0,93877.0,0.4982222]
["bitfinex-derivatives","BTCF0:USTF0",1746455627850,0.5655931,93878.0,93877.0,0.37103812]
["bitfinex-derivatives","BTCF0:USTF0",1746455628440,0.5665931,93878.0,93877.0,0.37503812]
["bitfinex-derivatives","BTCF0:USTF0",1746455628642,0.5665931,93878.0,93877.0,0.3656669]
["bitfinex-derivatives","BTCF0:USTF0",1746455629647,0.5665931,93878.0,93877.0,0.5883794]
["bitfinex-derivatives","BTCF0:USTF0",1746455630650,0.2057931,93878.0,93877.0,0.5883794]
["bitfinex-derivatives","BTCF0:USTF0",1746455632751,0.2057931,93878.0,93877.0,0.5727125]
["bitfinex-derivatives","BTCF0:USTF0",1746455633944,0.2057931,93878.0,93877.0,0.58834476]
["bitfinex-derivatives","BTCF0:USTF0",1746455635542,0.2057931,93878.0,93877.0,0.5727125]
["bitfinex-derivatives","BTCF0:USTF0",1746455636553,0.2057931,93878.0,93877.0,0.58841259]
["bitfinex-derivatives","BTCF0:USTF0",1746455636751,0.002,93878.0,93877.0,0.58841259]
["bitfinex-derivatives","BTCF0:USTF0",1746455636945,0.2150531,93878.0,93877.0,0.58841259]
["bitfinex-derivatives","BTCF0:USTF0",1746455639156,0.002,93878.0,93877.0,0.58841259]
["bitfinex-derivatives","BTCF0:USTF0",1746455639659,0.2150531,93878.0,93877.0,0.58841259]
["bitfinex-derivatives","BTCF0:USTF0",1746455641360,0.002,93878.0,93877.0,0.58841259]
["bitfinex-derivatives","BTCF0:USTF0",1746455641552,0.2662739,93898.0,93879.0,0.0532626]
["bitfinex-derivatives","BTCF0:USTF0",1746455641749,0.2820447,93901.0,93897.0,0.0532513]
["bitfinex-derivatives","BTCF0:USTF0",1746455641953,0.3195062,93901.0,93900.0,0.2130031]
["bitfinex-derivatives","BTCF0:USTF0",1746455642659,0.2662487,93906.0,93905.0,0.2662347]
["bitfinex-derivatives","BTCF0:USTF0",1746455643050,0.2662487,93906.0,93905.0,0.2129873]
["bitfinex-derivatives","BTCF0:USTF0",1746455643051,0.3194984,93906.0,93905.0,0.2129873]
["bitfinex-derivatives","BTCF0:USTF0",1746455643359,0.3194984,93906.0,93905.0,0.3329873]
["bitfinex-derivatives","BTCF0:USTF0",1746455645153,0.3194984,93906.0,93905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455645856,0.3214984,93906.0,93905.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746455646057,0.4689984,93906.0,93905.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746455646261,0.325032,93906.0,93864.0,0.0532707]
["bitfinex-derivatives","BTCF0:USTF0",1746455646451,0.2130281,93889.0,93888.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1746455646652,0.2130372,93885.0,93884.0,0.01586118]
["bitfinex-derivatives","BTCF0:USTF0",1746455647255,0.2130508,93879.0,93878.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746455647453,0.2130508,93879.0,93878.0,0.30063835]
["bitfinex-derivatives","BTCF0:USTF0",1746455648267,0.2130508,93879.0,93878.0,0.42063835]
["bitfinex-derivatives","BTCF0:USTF0",1746455648862,0.2140508,93879.0,93878.0,0.20758525]
["bitfinex-derivatives","BTCF0:USTF0",1746455649363,0.2130508,93879.0,93878.0,0.20758525]
["bitfinex-derivatives","BTCF0:USTF0",1746455649958,0.3551508,93879.0,93878.0,0.20758525]
["bitfinex-derivatives","BTCF0:USTF0",1746455650560,0.3551508,93879.0,93878.0,0.13578525]
["bitfinex-derivatives","BTCF0:USTF0",1746455651160,0.3551508,93879.0,93878.0,0.01578525]
["bitfinex-derivatives","BTCF0:USTF0",1746455651761,0.61543223,93879.0,93845.0,0.36186558]
["bitfinex-derivatives","BTCF0:USTF0",1746455651968,0.2131144,93851.0,93846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746455652163,0.2131212,93848.0,93847.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1746455652863,0.2131257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455653458,0.3538257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455653659,0.4228257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455654268,0.4248257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455654858,0.4268257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455655068,0.4268257,93846.0,93845.0,0.12106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455655268,0.43492656,93846.0,93845.0,0.12106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455657368,0.43492656,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455657965,0.36512656,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455658170,0.36512656,93846.0,93845.0,0.12106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455658572,0.36512656,93846.0,93845.0,0.26826558]
["bitfinex-derivatives","BTCF0:USTF0",1746455661865,0.29612656,93846.0,93845.0,0.26826558]
["bitfinex-derivatives","BTCF0:USTF0",1746455666470,0.2663626,93865.0,93864.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1746455666674,0.27451431,93865.0,93864.0,0.2130743]
["bitfinex-derivatives","BTCF0:USTF0",1746455666966,0.2130657,93875.0,93874.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1746455667167,0.2663313,93875.0,93874.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1746455667368,0.3195972,93875.0,93874.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1746455667574,0.2663313,93875.0,93874.0,0.333053]
["bitfinex-derivatives","BTCF0:USTF0",1746455667871,0.213052,93880.0,93879.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746455668068,0.22099126,93880.0,93879.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746455668267,0.22099126,93880.0,93879.0,0.3330485]
["bitfinex-derivatives","BTCF0:USTF0",1746455670075,0.2130426,93886.0,93885.0,0.2130372]
["bitfinex-derivatives","BTCF0:USTF0",1746455670266,0.2130417,93884.0,93883.0,0.2130402]
["bitfinex-derivatives","BTCF0:USTF0",1746455670467,0.2130417,93884.0,93883.0,0.3506402]
["bitfinex-derivatives","BTCF0:USTF0",1746455670965,0.2130417,93884.0,93883.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1746455671161,0.2130417,93884.0,93883.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746455671371,0.3525417,93884.0,93883.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746455671682,0.3495417,93884.0,93883.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746455671862,0.3505417,93884.0,93883.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1746455672065,0.3515417,93884.0,93883.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746455673571,0.3515417,93884.0,93883.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746455673875,0.45805668,93884.0,93883.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746455674274,0.3515417,93884.0,93883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746455674578,0.2827417,93884.0,93883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746455674968,0.2120417,93884.0,93883.0,0.2190417]
["bitfinex-derivatives","BTCF0:USTF0",1746455675170,0.2120417,93884.0,93883.0,0.3390417]
["bitfinex-derivatives","BTCF0:USTF0",1746455675369,0.0015,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746455675572,0.0015,93890.0,93889.0,0.5738281]
["bitfinex-derivatives","BTCF0:USTF0",1746455675867,0.0015,93890.0,93889.0,0.58992507]
["bitfinex-derivatives","BTCF0:USTF0",1746455676069,0.2145258,93890.0,93889.0,0.70992507]
["bitfinex-derivatives","BTCF0:USTF0",1746455676977,0.2165258,93890.0,93889.0,0.71192507]
["bitfinex-derivatives","BTCF0:USTF0",1746455677568,0.2165258,93890.0,93889.0,0.6958281]
["bitfinex-derivatives","BTCF0:USTF0",1746455677979,0.0035,93890.0,93889.0,0.6958281]
["bitfinex-derivatives","BTCF0:USTF0",1746455678277,0.2130143,93896.0,93895.0,0.2130145]
["bitfinex-derivatives","BTCF0:USTF0",1746455678574,0.2662589,93901.0,93900.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746455678776,0.3195101,93901.0,93900.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746455679170,0.2130258,93890.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746455679382,0.5738258,93890.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746455679978,0.2130349,93886.0,93885.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746455680176,0.2100349,93886.0,93885.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746455680882,0.2090349,93886.0,93885.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746455681079,0.2060349,93886.0,93885.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746455681380,0.2070349,93886.0,93885.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746455681980,0.2080349,93886.0,93885.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746455683480,0.5688349,93886.0,93885.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746455683675,0.78185963,93886.0,93885.0,0.0962356]
["bitfinex-derivatives","BTCF0:USTF0",1746455684183,0.2130599,93875.0,93874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746455684383,0.5738599,93875.0,93874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746455684576,0.6803839,93875.0,93874.0,0.4648694]
["bitfinex-derivatives","BTCF0:USTF0",1746455684772,0.6803839,93875.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1746455684773,0.8738492,93875.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1746455685085,0.8738492,93875.0,93840.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746455685086,0.2131257,93846.0,93840.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746455685988,0.2833257,93846.0,93841.0,0.1211841]
["bitfinex-derivatives","BTCF0:USTF0",1746455686285,0.2833257,93846.0,93845.0,0.12106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455687375,0.2853257,93846.0,93845.0,0.13030576]
["bitfinex-derivatives","BTCF0:USTF0",1746455687787,0.2873257,93846.0,93845.0,0.13030576]
["bitfinex-derivatives","BTCF0:USTF0",1746455689988,0.2873257,93846.0,93845.0,0.14610407]
["bitfinex-derivatives","BTCF0:USTF0",1746455690390,0.29514321,93846.0,93845.0,0.14610407]
["bitfinex-derivatives","BTCF0:USTF0",1746455692490,0.2949407,93846.0,93845.0,0.13030576]
["bitfinex-derivatives","BTCF0:USTF0",1746455693187,0.2247407,93846.0,93845.0,0.13030576]
["bitfinex-derivatives","BTCF0:USTF0",1746455693996,0.22494321,93846.0,93845.0,0.34343376]
["bitfinex-derivatives","BTCF0:USTF0",1746455694293,0.004,93846.0,93845.0,0.34343376]
["bitfinex-derivatives","BTCF0:USTF0",1746455694481,0.2171257,93846.0,93845.0,0.48603376]
["bitfinex-derivatives","BTCF0:USTF0",1746455694683,0.2171257,93846.0,93845.0,0.50183592]
["bitfinex-derivatives","BTCF0:USTF0",1746455695592,0.3608,93867.0,93854.0,0.3196503]
["bitfinex-derivatives","BTCF0:USTF0",1746455695793,0.0532746,93858.0,93857.0,0.2130985]
["bitfinex-derivatives","BTCF0:USTF0",1746455696185,0.0532746,93858.0,93857.0,0.3330985]
["bitfinex-derivatives","BTCF0:USTF0",1746455696491,0.2663776,93858.0,93857.0,0.3331007]
["bitfinex-derivatives","BTCF0:USTF0",1746455696993,0.2663776,93858.0,93857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455697194,0.4000776,93858.0,93857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455698094,0.4020776,93858.0,93857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455698388,0.4040776,93858.0,93857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455701197,0.0532788,93851.0,93845.0,0.27671376]
["bitfinex-derivatives","BTCF0:USTF0",1746455701391,0.5739257,93846.0,93845.0,0.27671376]
["bitfinex-derivatives","BTCF0:USTF0",1746455701703,0.5739257,93846.0,93845.0,0.23908181]
["bitfinex-derivatives","BTCF0:USTF0",1746455701893,0.3608,93846.0,93845.0,0.23908181]
["bitfinex-derivatives","BTCF0:USTF0",1746455702195,0.004,93858.0,93855.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1746455702196,0.2663879,93856.0,93855.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1746455702398,0.004,93858.0,93857.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1746455703098,0.004,93858.0,93857.0,0.34885987]
["bitfinex-derivatives","BTCF0:USTF0",1746455703490,0.002,93858.0,93857.0,0.34885987]
["bitfinex-derivatives","BTCF0:USTF0",1746455703994,0.2130937,93861.0,93860.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1746455704393,0.2130937,93861.0,93860.0,0.22885077]
["bitfinex-derivatives","BTCF0:USTF0",1746455705297,0.2130937,93861.0,93860.0,0.34885077]
["bitfinex-derivatives","BTCF0:USTF0",1746455705495,0.2130937,93861.0,93860.0,0.3330916]
["bitfinex-derivatives","BTCF0:USTF0",1746455705694,0.2140937,93861.0,93860.0,0.3330916]
["bitfinex-derivatives","BTCF0:USTF0",1746455706297,0.2160937,93861.0,93860.0,0.34873816]
["bitfinex-derivatives","BTCF0:USTF0",1746455707400,0.2160937,93861.0,93860.0,0.13564656]
["bitfinex-derivatives","BTCF0:USTF0",1746455707791,0.5768937,93861.0,93860.0,0.13564656]
["bitfinex-derivatives","BTCF0:USTF0",1746455708092,0.7159937,93861.0,93860.0,0.13564656]
["bitfinex-derivatives","BTCF0:USTF0",1746455708397,0.7159937,93861.0,93860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455711200,0.2130985,93858.0,93857.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1746455711504,0.213103,93856.0,93855.0,0.2663796]
["bitfinex-derivatives","BTCF0:USTF0",1746455711804,0.213103,93856.0,93855.0,0.2131034]
["bitfinex-derivatives","BTCF0:USTF0",1746455712004,0.2131098,93854.0,93853.0,0.213108]
["bitfinex-derivatives","BTCF0:USTF0",1746455712205,0.2131098,93854.0,93853.0,0.333108]
["bitfinex-derivatives","BTCF0:USTF0",1746455712502,0.2131098,93854.0,93853.0,0.34884197]
["bitfinex-derivatives","BTCF0:USTF0",1746455713104,0.2131098,93854.0,93853.0,0.333108]
["bitfinex-derivatives","BTCF0:USTF0",1746455713305,0.2131098,93854.0,93853.0,0.4716098]
["bitfinex-derivatives","BTCF0:USTF0",1746455713506,0.2131098,93854.0,93853.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1746455713903,0.2131098,93854.0,93853.0,0.4716098]
["bitfinex-derivatives","BTCF0:USTF0",1746455714204,0.2131098,93854.0,93853.0,0.48723886]
["bitfinex-derivatives","BTCF0:USTF0",1746455714703,0.2151098,93854.0,93853.0,0.48723886]
["bitfinex-derivatives","BTCF0:USTF0",1746455715290,0.2171098,93854.0,93853.0,0.48723886]
["bitfinex-derivatives","BTCF0:USTF0",1746455716606,0.2171098,93854.0,93853.0,0.4716098]
["bitfinex-derivatives","BTCF0:USTF0",1746455717007,0.2171098,93854.0,93853.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1746455717193,0.2171098,93854.0,93853.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746455717598,0.2171098,93854.0,93853.0,0.20634083]
["bitfinex-derivatives","BTCF0:USTF0",1746455717998,0.2171098,93854.0,93853.0,0.13564083]
["bitfinex-derivatives","BTCF0:USTF0",1746455718205,0.2171098,93854.0,93853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455719308,0.2131212,93848.0,93847.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746455719510,0.5739212,93848.0,93847.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746455720208,0.698902,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455720600,0.768502,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455720799,0.770502,93848.0,93847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455721003,0.5573808,93848.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746455721305,0.2131439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746455721496,0.5739439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746455722097,0.7171439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746455723198,0.002,93848.0,93837.0,0.10816651]
["bitfinex-derivatives","BTCF0:USTF0",1746455723401,0.0532809,93847.0,93846.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1746455723605,0.2131234,93847.0,93846.0,0.3505234]
["bitfinex-derivatives","BTCF0:USTF0",1746455723806,0.002,93848.0,93847.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1746455724101,0.002,93848.0,93847.0,0.5781794]
["bitfinex-derivatives","BTCF0:USTF0",1746455724507,0.2151212,93848.0,93847.0,0.8324234]
["bitfinex-derivatives","BTCF0:USTF0",1746455725111,0.2131212,93848.0,93847.0,0.8324234]
["bitfinex-derivatives","BTCF0:USTF0",1746455725797,0.2171212,93848.0,93847.0,0.8324234]
["bitfinex-derivatives","BTCF0:USTF0",1746455727209,0.004,93848.0,93847.0,0.8324234]
["bitfinex-derivatives","BTCF0:USTF0",1746455727712,0.2171212,93848.0,93847.0,0.8324234]
["bitfinex-derivatives","BTCF0:USTF0",1746455728208,0.2171212,93848.0,93847.0,0.4716234]
["bitfinex-derivatives","BTCF0:USTF0",1746455728404,0.004,93848.0,93847.0,0.8324234]
["bitfinex-derivatives","BTCF0:USTF0",1746455730612,0.22091613,93868.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746455731012,0.2130722,93870.0,93869.0,0.2130689]
["bitfinex-derivatives","BTCF0:USTF0",1746455731206,0.2130613,93875.0,93874.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746455731406,0.22096306,93875.0,93874.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746455732105,0.22096306,93875.0,93874.0,0.3330599]
["bitfinex-derivatives","BTCF0:USTF0",1746455732413,0.22196306,93875.0,93874.0,0.3330599]
["bitfinex-derivatives","BTCF0:USTF0",1746455732805,0.28836306,93875.0,93874.0,0.3429751]
["bitfinex-derivatives","BTCF0:USTF0",1746455733215,0.28836306,93875.0,93874.0,0.4137751]
["bitfinex-derivatives","BTCF0:USTF0",1746455733411,0.2140613,93875.0,93874.0,0.4137751]
["bitfinex-derivatives","BTCF0:USTF0",1746455734307,0.2150613,93875.0,93874.0,0.4147751]
["bitfinex-derivatives","BTCF0:USTF0",1746455735020,0.22313021,93875.0,93874.0,0.2017152]
["bitfinex-derivatives","BTCF0:USTF0",1746455735215,0.22313021,93875.0,93874.0,0.1309152]
["bitfinex-derivatives","BTCF0:USTF0",1746455735216,0.36633021,93875.0,93874.0,0.1309152]
["bitfinex-derivatives","BTCF0:USTF0",1746455735714,0.36633021,93875.0,93874.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455735914,0.2131007,93857.0,93856.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1746455736215,0.2131303,93844.0,93843.0,0.3354143]
["bitfinex-derivatives","BTCF0:USTF0",1746455736407,0.2131303,93844.0,93843.0,0.4707143]
["bitfinex-derivatives","BTCF0:USTF0",1746455737107,0.2131303,93844.0,93843.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1746455737308,0.2847303,93844.0,93843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455737911,0.2867303,93844.0,93843.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455738215,0.2131439,93838.0,93836.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1746455738410,0.5729439,93838.0,93832.0,0.0532892]
["bitfinex-derivatives","BTCF0:USTF0",1746455738807,0.5729439,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746455739230,0.3608,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746455739413,0.5739439,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746455739713,0.002,93838.0,93837.0,0.36946452]
["bitfinex-derivatives","BTCF0:USTF0",1746455739914,0.002,93844.0,93843.0,0.2131325]
["bitfinex-derivatives","BTCF0:USTF0",1746455740112,0.00159918,93857.0,93849.0,0.0532794]
["bitfinex-derivatives","BTCF0:USTF0",1746455740418,0.00159918,93857.0,93856.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1746455740810,0.00159918,93857.0,93856.0,0.319647]
["bitfinex-derivatives","BTCF0:USTF0",1746455741210,0.21469988,93857.0,93856.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746455741514,0.21469988,93857.0,93856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455742018,0.21669988,93857.0,93856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455742216,0.2131189,93849.0,93848.0,0.0532799]
["bitfinex-derivatives","BTCF0:USTF0",1746455742414,0.2131234,93847.0,93846.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1746455742616,0.2131234,93847.0,93846.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746455742918,0.2121234,93847.0,93846.0,0.2848257]
["bitfinex-derivatives","BTCF0:USTF0",1746455743119,0.3524234,93847.0,93846.0,0.4048257]
["bitfinex-derivatives","BTCF0:USTF0",1746455744315,0.3524234,93847.0,93846.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746455744515,0.3544234,93847.0,93846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455744825,0.3564234,93847.0,93846.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746455745318,0.3564234,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455747220,0.3564234,93847.0,93846.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746455748617,0.3564234,93847.0,93846.0,0.3561257]
["bitfinex-derivatives","BTCF0:USTF0",1746455748820,0.2864234,93847.0,93846.0,0.3561257]
["bitfinex-derivatives","BTCF0:USTF0",1746455749221,0.2864234,93847.0,93846.0,0.4761257]
["bitfinex-derivatives","BTCF0:USTF0",1746455749521,0.004,93847.0,93846.0,0.4761257]
["bitfinex-derivatives","BTCF0:USTF0",1746455749721,0.2171234,93847.0,93846.0,0.4761257]
["bitfinex-derivatives","BTCF0:USTF0",1746455751622,0.2171234,93847.0,93846.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746455752023,0.2171234,93847.0,93846.0,0.4761257]
["bitfinex-derivatives","BTCF0:USTF0",1746455752328,0.2860234,93847.0,93846.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1746455753410,0.2860234,93847.0,93846.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746455754123,0.2860234,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455754327,0.3527234,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455755812,0.2131439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746455756025,0.5739439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746455756823,0.5759439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746455757324,0.5779439,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746455758526,0.5779439,93838.0,93837.0,0.21574461]
["bitfinex-derivatives","BTCF0:USTF0",1746455759021,0.5779439,93838.0,93837.0,0.34264461]
["bitfinex-derivatives","BTCF0:USTF0",1746455759221,0.5779439,93838.0,93837.0,0.46264461]
["bitfinex-derivatives","BTCF0:USTF0",1746455759420,0.5779439,93838.0,93837.0,0.24949851]
["bitfinex-derivatives","BTCF0:USTF0",1746455759826,0.5779439,93838.0,93837.0,0.46264461]
["bitfinex-derivatives","BTCF0:USTF0",1746455760427,0.5779439,93838.0,93837.0,0.24949851]
["bitfinex-derivatives","BTCF0:USTF0",1746455760726,0.5779439,93838.0,93837.0,0.46264461]
["bitfinex-derivatives","BTCF0:USTF0",1746455761326,0.5779439,93838.0,93837.0,0.18069851]
["bitfinex-derivatives","BTCF0:USTF0",1746455761520,0.2131621,93830.0,93827.0,0.00981755]
["bitfinex-derivatives","BTCF0:USTF0",1746455761822,0.2131916,93817.0,93816.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1746455762029,0.5739916,93817.0,93816.0,0.3345939]
["bitfinex-derivatives","BTCF0:USTF0",1746455762218,0.5739916,93817.0,93816.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1746455762521,0.5739916,93817.0,93816.0,0.13137574]
["bitfinex-derivatives","BTCF0:USTF0",1746455762722,0.5729916,93817.0,93816.0,0.34456964]
["bitfinex-derivatives","BTCF0:USTF0",1746455762917,0.5739916,93817.0,93816.0,0.34456964]
["bitfinex-derivatives","BTCF0:USTF0",1746455763115,0.5739916,93817.0,93816.0,0.46456964]
["bitfinex-derivatives","BTCF0:USTF0",1746455763322,0.5759916,93817.0,93816.0,0.46556964]
["bitfinex-derivatives","BTCF0:USTF0",1746455763728,0.3628,93817.0,93816.0,0.46556964]
["bitfinex-derivatives","BTCF0:USTF0",1746455764123,0.5759916,93817.0,93816.0,0.48119827]
["bitfinex-derivatives","BTCF0:USTF0",1746455764329,0.2151916,93817.0,93816.0,0.48119827]
["bitfinex-derivatives","BTCF0:USTF0",1746455764920,0.2151916,93817.0,93816.0,0.54139827]
["bitfinex-derivatives","BTCF0:USTF0",1746455765226,0.58400659,93817.0,93816.0,0.32820437]
["bitfinex-derivatives","BTCF0:USTF0",1746455765723,0.58400659,93817.0,93816.0,0.54139827]
["bitfinex-derivatives","BTCF0:USTF0",1746455765724,0.22320659,93817.0,93816.0,0.54139827]
["bitfinex-derivatives","BTCF0:USTF0",1746455765922,0.002,93817.0,93816.0,0.54139827]
["bitfinex-derivatives","BTCF0:USTF0",1746455766130,0.2664555,93829.0,93828.0,0.2131643]
["bitfinex-derivatives","BTCF0:USTF0",1746455766530,0.2664555,93829.0,93828.0,0.3325643]
["bitfinex-derivatives","BTCF0:USTF0",1746455766928,0.2746083,93829.0,93828.0,0.3325643]
["bitfinex-derivatives","BTCF0:USTF0",1746455767122,0.2746083,93829.0,93828.0,0.4525643]
["bitfinex-derivatives","BTCF0:USTF0",1746455768336,0.2131532,93834.0,93833.0,0.2131552]
["bitfinex-derivatives","BTCF0:USTF0",1746455769033,0.2211804,93834.0,93833.0,0.3342552]
["bitfinex-derivatives","BTCF0:USTF0",1746455769243,0.2211804,93834.0,93833.0,0.4542552]
["bitfinex-derivatives","BTCF0:USTF0",1746455769533,0.2251804,93834.0,93833.0,0.4542552]
["bitfinex-derivatives","BTCF0:USTF0",1746455773231,0.2251804,93834.0,93833.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1746455773437,0.2251804,93834.0,93833.0,0.4542552]
["bitfinex-derivatives","BTCF0:USTF0",1746455774233,0.2251804,93834.0,93833.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1746455774531,0.2251804,93834.0,93833.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746455774731,0.2842804,93834.0,93833.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1746455774925,0.3908524,93834.0,93833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455775130,0.213178,93823.0,93822.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746455775338,0.573978,93823.0,93822.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746455776041,0.693878,93823.0,93822.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746455776240,0.695878,93823.0,93822.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746455777035,0.697878,93823.0,93822.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746455777230,0.697878,93823.0,93822.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746455778431,0.697878,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746455778640,0.2132234,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746455778829,0.5740234,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746455779137,0.213228,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746455779835,0.31981224,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746455780035,0.37971224,93801.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746455780231,0.37971224,93801.0,93800.0,0.02724724]
["bitfinex-derivatives","BTCF0:USTF0",1746455780939,0.38171224,93801.0,93800.0,0.02724724]
["bitfinex-derivatives","BTCF0:USTF0",1746455781247,0.275128,93801.0,93800.0,0.02724724]
["bitfinex-derivatives","BTCF0:USTF0",1746455782035,0.002,93801.0,93800.0,0.24047744]
["bitfinex-derivatives","BTCF0:USTF0",1746455782243,0.005,93801.0,93800.0,0.24047744]
["bitfinex-derivatives","BTCF0:USTF0",1746455783142,0.005,93801.0,93800.0,0.36047744]
["bitfinex-derivatives","BTCF0:USTF0",1746455783329,0.218228,93801.0,93800.0,0.14724724]
["bitfinex-derivatives","BTCF0:USTF0",1746455783532,0.005,93801.0,93800.0,0.36047744]
["bitfinex-derivatives","BTCF0:USTF0",1746455783939,0.005,93801.0,93800.0,0.72127744]
["bitfinex-derivatives","BTCF0:USTF0",1746455784131,0.0015,93820.0,93819.0,0.213187]
["bitfinex-derivatives","BTCF0:USTF0",1746455784931,0.0015,93820.0,93819.0,0.335087]
["bitfinex-derivatives","BTCF0:USTF0",1746455785140,0.0015,93820.0,93819.0,0.455087]
["bitfinex-derivatives","BTCF0:USTF0",1746455785334,0.0035,93820.0,93819.0,0.455087]
["bitfinex-derivatives","BTCF0:USTF0",1746455786249,0.0055,93820.0,93819.0,0.455087]
["bitfinex-derivatives","BTCF0:USTF0",1746455786540,0.057,93844.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1746455786739,0.0571,93843.0,93835.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1746455786945,0.053282,93845.0,93835.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1746455787151,0.5739484,93836.0,93835.0,0.3331507]
["bitfinex-derivatives","BTCF0:USTF0",1746455787844,0.5739484,93836.0,93835.0,0.4552507]
["bitfinex-derivatives","BTCF0:USTF0",1746455788148,0.5759484,93836.0,93835.0,0.4552507]
["bitfinex-derivatives","BTCF0:USTF0",1746455788550,0.3648,93836.0,93835.0,0.4552507]
["bitfinex-derivatives","BTCF0:USTF0",1746455788753,0.3628,93836.0,93835.0,0.4552507]
["bitfinex-derivatives","BTCF0:USTF0",1746455788943,0.3648,93836.0,93835.0,0.4582507]
["bitfinex-derivatives","BTCF0:USTF0",1746455789347,0.3648,93836.0,93835.0,0.4612507]
["bitfinex-derivatives","BTCF0:USTF0",1746455789642,0.5779484,93836.0,93835.0,0.4612507]
["bitfinex-derivatives","BTCF0:USTF0",1746455789848,0.3648,93836.0,93835.0,0.4612507]
["bitfinex-derivatives","BTCF0:USTF0",1746455790345,0.3648,93836.0,93835.0,0.47137297]
["bitfinex-derivatives","BTCF0:USTF0",1746455791243,0.5779484,93836.0,93835.0,0.47137297]
["bitfinex-derivatives","BTCF0:USTF0",1746455792146,0.3648,93836.0,93835.0,0.47137297]
["bitfinex-derivatives","BTCF0:USTF0",1746455792541,0.004,93836.0,93835.0,0.47137297]
["bitfinex-derivatives","BTCF0:USTF0",1746455792741,0.061,93867.0,93845.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1746455792943,0.0608,93854.0,93845.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1746455793144,0.00791279,93852.0,93845.0,0.693928]
["bitfinex-derivatives","BTCF0:USTF0",1746455793350,0.22102549,93852.0,93845.0,0.693928]
["bitfinex-derivatives","BTCF0:USTF0",1746455793637,0.0532807,93848.0,93845.0,0.693928]
["bitfinex-derivatives","BTCF0:USTF0",1746455793842,0.2141257,93846.0,93845.0,0.333128]
["bitfinex-derivatives","BTCF0:USTF0",1746455794143,0.2141257,93846.0,93845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746455794546,0.001,93846.0,93845.0,0.333128]
["bitfinex-derivatives","BTCF0:USTF0",1746455794852,0.2151257,93846.0,93845.0,0.338128]
["bitfinex-derivatives","BTCF0:USTF0",1746455795254,0.2171257,93846.0,93845.0,0.345128]
["bitfinex-derivatives","BTCF0:USTF0",1746455796350,0.004,93846.0,93845.0,0.345128]
["bitfinex-derivatives","BTCF0:USTF0",1746455796555,0.2171257,93846.0,93845.0,0.345128]
["bitfinex-derivatives","BTCF0:USTF0",1746455797251,0.004,93846.0,93845.0,0.345128]
["bitfinex-derivatives","BTCF0:USTF0",1746455797848,0.004,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455799156,0.004,93846.0,93845.0,0.572488]
["bitfinex-derivatives","BTCF0:USTF0",1746455799758,0.004,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455800551,0.2171257,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455800752,0.004,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455803568,0.004,93846.0,93845.0,0.572488]
["bitfinex-derivatives","BTCF0:USTF0",1746455804165,0.004,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455808077,0.2171257,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455808377,0.004,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455809063,0.2171257,93846.0,93845.0,0.465928]
["bitfinex-derivatives","BTCF0:USTF0",1746455809263,0.2171257,93846.0,93845.0,0.404528]
["bitfinex-derivatives","BTCF0:USTF0",1746455810077,0.3338257,93846.0,93845.0,0.284528]
["bitfinex-derivatives","BTCF0:USTF0",1746455811077,0.3338257,93846.0,93845.0,0.404528]
["bitfinex-derivatives","BTCF0:USTF0",1746455811380,0.6946257,93846.0,93845.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746455811575,0.6946257,93846.0,93845.0,0.345128]
["bitfinex-derivatives","BTCF0:USTF0",1746455811978,0.6946257,93846.0,93845.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746455812168,0.6946257,93846.0,93845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746455812569,0.6946257,93846.0,93845.0,0.225128]
["bitfinex-derivatives","BTCF0:USTF0",1746455813069,0.6946257,93846.0,93845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746455813270,0.6946257,93846.0,93845.0,0.225128]
["bitfinex-derivatives","BTCF0:USTF0",1746455813465,0.6946257,93846.0,93845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746455814180,0.6946257,93846.0,93845.0,0.225128]
["bitfinex-derivatives","BTCF0:USTF0",1746455815585,0.6946257,93846.0,93845.0,0.24078851]
["bitfinex-derivatives","BTCF0:USTF0",1746455816179,0.6946257,93846.0,93845.0,0.225128]
["bitfinex-derivatives","BTCF0:USTF0",1746455817886,0.6946257,93846.0,93845.0,0.341228]
["bitfinex-derivatives","BTCF0:USTF0",1746455818181,0.6946257,93846.0,93845.0,0.461228]
["bitfinex-derivatives","BTCF0:USTF0",1746455818686,0.6946257,93846.0,93845.0,0.47693215]
["bitfinex-derivatives","BTCF0:USTF0",1746455820194,0.3338257,93846.0,93845.0,0.47693215]
["bitfinex-derivatives","BTCF0:USTF0",1746455820386,0.1207,93846.0,93845.0,0.47693215]
["bitfinex-derivatives","BTCF0:USTF0",1746455820690,0.004,93846.0,93845.0,0.47693215]
["bitfinex-derivatives","BTCF0:USTF0",1746455822579,0.004,93846.0,93845.0,0.58349215]
["bitfinex-derivatives","BTCF0:USTF0",1746455822781,0.004,93846.0,93845.0,0.65509215]
["bitfinex-derivatives","BTCF0:USTF0",1746455824090,0.0015,93855.0,93854.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1746455824289,0.0619,93875.0,93868.0,0.0532687]
["bitfinex-derivatives","BTCF0:USTF0",1746455824479,0.0619,93875.0,93874.0,0.2130621]
["bitfinex-derivatives","BTCF0:USTF0",1746455824480,0.2712599,93875.0,93874.0,0.2130621]
["bitfinex-derivatives","BTCF0:USTF0",1746455825087,0.0582,93875.0,93874.0,0.34876625]
["bitfinex-derivatives","BTCF0:USTF0",1746455825283,0.2712599,93875.0,93874.0,0.34876625]
["bitfinex-derivatives","BTCF0:USTF0",1746455825491,0.2712599,93875.0,93874.0,0.4799334]
["bitfinex-derivatives","BTCF0:USTF0",1746455825889,0.2130599,93875.0,93874.0,0.4799334]
["bitfinex-derivatives","BTCF0:USTF0",1746455826086,0.001,93876.0,93875.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746455826286,0.001,93876.0,93875.0,0.58956405]
["bitfinex-derivatives","BTCF0:USTF0",1746455826489,0.2712304,93889.0,93888.0,0.2130304]
["bitfinex-derivatives","BTCF0:USTF0",1746455826681,0.2130304,93889.0,93888.0,0.22873455]
["bitfinex-derivatives","BTCF0:USTF0",1746455826996,0.2130304,93889.0,93888.0,0.29103455]
["bitfinex-derivatives","BTCF0:USTF0",1746455827189,0.2130304,93889.0,93888.0,0.41103455]
["bitfinex-derivatives","BTCF0:USTF0",1746455827488,0.2712304,93889.0,93888.0,0.41103455]
["bitfinex-derivatives","BTCF0:USTF0",1746455827680,0.0015,93890.0,93888.0,0.41103455]
["bitfinex-derivatives","BTCF0:USTF0",1746455827884,0.0015,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746455828095,0.0015,93890.0,93888.0,0.19800415]
["bitfinex-derivatives","BTCF0:USTF0",1746455828391,0.2130281,93889.0,93888.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746455828587,0.2130281,93889.0,93888.0,0.2753304]
["bitfinex-derivatives","BTCF0:USTF0",1746455828789,0.2140281,93889.0,93888.0,0.2773304]
["bitfinex-derivatives","BTCF0:USTF0",1746455828990,0.2140281,93889.0,93888.0,0.29310731]
["bitfinex-derivatives","BTCF0:USTF0",1746455828991,0.2100281,93889.0,93888.0,0.29310731]
["bitfinex-derivatives","BTCF0:USTF0",1746455829285,0.2100281,93889.0,93888.0,0.41310731]
["bitfinex-derivatives","BTCF0:USTF0",1746455829489,0.2090281,93889.0,93888.0,0.41310731]
["bitfinex-derivatives","BTCF0:USTF0",1746455829693,0.2100281,93889.0,93888.0,0.41710731]
["bitfinex-derivatives","BTCF0:USTF0",1746455830493,0.2100281,93889.0,93888.0,0.20407691]
["bitfinex-derivatives","BTCF0:USTF0",1746455830884,0.3270281,93889.0,93888.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746455831090,0.3270281,93889.0,93888.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746455831391,0.3280281,93889.0,93888.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746455832088,0.3280281,93889.0,93888.0,0.0682117]
["bitfinex-derivatives","BTCF0:USTF0",1746455832284,0.3857281,93889.0,93888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746455832890,0.4922361,93889.0,93888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746455834794,0.59874541,93889.0,93888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746455834994,0.64874541,93889.0,93888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746455835291,0.76874541,93889.0,93888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746455835597,0.4480281,93889.0,93888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746455835787,0.3310281,93889.0,93888.0,0.2130305]
["bitfinex-derivatives","BTCF0:USTF0",1746455835991,0.3310281,93889.0,93888.0,0.5738305]
["bitfinex-derivatives","BTCF0:USTF0",1746455836187,0.2110281,93889.0,93888.0,0.6938305]
["bitfinex-derivatives","BTCF0:USTF0",1746455837395,0.2110281,93889.0,93888.0,0.3330305]
["bitfinex-derivatives","BTCF0:USTF0",1746455837787,0.2678281,93889.0,93888.0,0.3330305]
["bitfinex-derivatives","BTCF0:USTF0",1746455838399,0.2110281,93889.0,93888.0,0.3330305]
["bitfinex-derivatives","BTCF0:USTF0",1746455838604,0.002,93889.0,93888.0,0.3330305]
["bitfinex-derivatives","BTCF0:USTF0",1746455839089,0.2150281,93889.0,93888.0,0.3330305]
["bitfinex-derivatives","BTCF0:USTF0",1746455842195,0.002,93889.0,93888.0,0.3330305]
["bitfinex-derivatives","BTCF0:USTF0",1746455842495,0.002,93889.0,93888.0,0.34885502]
["bitfinex-derivatives","BTCF0:USTF0",1746455842897,0.0015,93890.0,93888.0,0.34885502]
["bitfinex-derivatives","BTCF0:USTF0",1746455842898,0.0015,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746455843092,0.0015,93890.0,93889.0,0.7410361]
["bitfinex-derivatives","BTCF0:USTF0",1746455843292,0.0015,93890.0,93889.0,0.8031361]
["bitfinex-derivatives","BTCF0:USTF0",1746455843693,0.0015,93890.0,93889.0,0.81896062]
["bitfinex-derivatives","BTCF0:USTF0",1746455844090,0.0025,93890.0,93889.0,0.93896062]
["bitfinex-derivatives","BTCF0:USTF0",1746455845088,0.3583,93900.0,93899.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1746455845293,0.2139895,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746455845700,0.001,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746455845898,0.001,93906.0,93905.0,0.3338918]
["bitfinex-derivatives","BTCF0:USTF0",1746455846295,0.0573,93935.0,93912.0,0.0532435]
["bitfinex-derivatives","BTCF0:USTF0",1746455846596,0.21604877,93925.0,93924.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746455846796,0.00309787,93925.0,93924.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746455846996,0.00309787,93925.0,93924.0,0.3338487]
["bitfinex-derivatives","BTCF0:USTF0",1746455847189,0.00309787,93925.0,93924.0,0.4538487]
["bitfinex-derivatives","BTCF0:USTF0",1746455848691,0.01009787,93925.0,93924.0,0.46372518]
["bitfinex-derivatives","BTCF0:USTF0",1746455848892,0.01709787,93925.0,93924.0,0.46472518]
["bitfinex-derivatives","BTCF0:USTF0",1746455849199,0.01709787,93925.0,93924.0,0.82552518]
["bitfinex-derivatives","BTCF0:USTF0",1746455849497,0.0532315,93935.0,93934.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746455849685,0.001,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746455849891,0.001,93936.0,93935.0,0.3261238]
["bitfinex-derivatives","BTCF0:USTF0",1746455850091,0.001,93936.0,93935.0,0.4461238]
["bitfinex-derivatives","BTCF0:USTF0",1746455852198,0.005,93936.0,93935.0,0.4471238]
["bitfinex-derivatives","BTCF0:USTF0",1746455852994,0.009,93936.0,93935.0,0.4471238]
["bitfinex-derivatives","BTCF0:USTF0",1746455857304,0.1108239,93948.0,93935.0,0.4471238]
["bitfinex-derivatives","BTCF0:USTF0",1746455857305,0.2661054,93955.0,93954.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1746455857505,0.2128855,93955.0,93954.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1746455857700,0.12557565,93958.0,93957.0,0.2128739]
["bitfinex-derivatives","BTCF0:USTF0",1746455858101,0.0601,93958.0,93957.0,0.3328739]
["bitfinex-derivatives","BTCF0:USTF0",1746455858603,0.2729717,93958.0,93957.0,0.3328739]
["bitfinex-derivatives","BTCF0:USTF0",1746455859307,0.2779717,93958.0,93957.0,0.3338739]
["bitfinex-derivatives","BTCF0:USTF0",1746455859497,0.2819717,93958.0,93957.0,0.3338739]
["bitfinex-derivatives","BTCF0:USTF0",1746455860403,0.0691,93958.0,93957.0,0.34399447]
["bitfinex-derivatives","BTCF0:USTF0",1746455861800,0.007,93958.0,93957.0,0.34399447]
["bitfinex-derivatives","BTCF0:USTF0",1746455862309,0.006,93958.0,93957.0,0.34299447]
["bitfinex-derivatives","BTCF0:USTF0",1746455862509,0.005,93958.0,93957.0,0.34299447]
["bitfinex-derivatives","BTCF0:USTF0",1746455863023,0.0015,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746455863212,0.0015,93960.0,93959.0,0.5736694]
["bitfinex-derivatives","BTCF0:USTF0",1746455863411,0.0015,93960.0,93959.0,0.6329694]
["bitfinex-derivatives","BTCF0:USTF0",1746455864205,0.2143671,93960.0,93959.0,0.7529694]
["bitfinex-derivatives","BTCF0:USTF0",1746455864404,0.2143671,93960.0,93959.0,0.6936694]
["bitfinex-derivatives","BTCF0:USTF0",1746455865211,0.2143671,93960.0,93959.0,0.5736694]
["bitfinex-derivatives","BTCF0:USTF0",1746455865717,0.2153671,93960.0,93959.0,0.5736694]
["bitfinex-derivatives","BTCF0:USTF0",1746455866805,0.21555515,93960.0,93959.0,0.5736694]
["bitfinex-derivatives","BTCF0:USTF0",1746455868713,0.21555515,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746455870108,0.2128717,93958.0,93957.0,0.01012057]
["bitfinex-derivatives","BTCF0:USTF0",1746455870305,0.2128717,93958.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455870306,0.2129079,93943.0,93942.0,0.3359698]
["bitfinex-derivatives","BTCF0:USTF0",1746455870616,0.3193429,93951.0,93950.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1746455870815,0.2128975,93951.0,93950.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1746455871014,0.2732975,93951.0,93950.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1746455871712,0.0604,93951.0,93950.0,0.2128898]
["bitfinex-derivatives","BTCF0:USTF0",1746455872208,0.2732875,93951.0,93950.0,0.3328898]
["bitfinex-derivatives","BTCF0:USTF0",1746455872401,0.0604,93951.0,93950.0,0.4491898]
["bitfinex-derivatives","BTCF0:USTF0",1746455872808,0.2732875,93951.0,93950.0,0.4491898]
["bitfinex-derivatives","BTCF0:USTF0",1746455873015,0.2732875,93951.0,93950.0,0.4501898]
["bitfinex-derivatives","BTCF0:USTF0",1746455873517,0.2732875,93951.0,93950.0,0.46634234]
["bitfinex-derivatives","BTCF0:USTF0",1746455873814,0.2732875,93951.0,93950.0,0.35004234]
["bitfinex-derivatives","BTCF0:USTF0",1746455874219,0.0604,93951.0,93950.0,0.23004234]
["bitfinex-derivatives","BTCF0:USTF0",1746455874509,0.00168805,93960.0,93956.0,0.0532188]
["bitfinex-derivatives","BTCF0:USTF0",1746455874713,0.2687717,93959.0,93958.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1746455874916,0.2687694,93959.0,93958.0,0.3246717]
["bitfinex-derivatives","BTCF0:USTF0",1746455875121,0.2687694,93959.0,93958.0,0.34082424]
["bitfinex-derivatives","BTCF0:USTF0",1746455875417,0.0559,93959.0,93958.0,0.34082424]
["bitfinex-derivatives","BTCF0:USTF0",1746455875716,0.2687694,93959.0,93958.0,0.34082424]
["bitfinex-derivatives","BTCF0:USTF0",1746455875914,0.21455595,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746455876215,0.21455595,93960.0,93959.0,0.3245694]
["bitfinex-derivatives","BTCF0:USTF0",1746455876408,0.00168805,93960.0,93959.0,0.3245694]
["bitfinex-derivatives","BTCF0:USTF0",1746455876605,0.00168805,93960.0,93959.0,0.34072194]
["bitfinex-derivatives","BTCF0:USTF0",1746455877111,0.00168805,93960.0,93959.0,0.46072194]
["bitfinex-derivatives","BTCF0:USTF0",1746455878714,0.00468805,93960.0,93959.0,0.46072194]
["bitfinex-derivatives","BTCF0:USTF0",1746455879120,0.21755515,93960.0,93959.0,0.46072194]
["bitfinex-derivatives","BTCF0:USTF0",1746455879318,0.00368805,93960.0,93959.0,0.46072194]
["bitfinex-derivatives","BTCF0:USTF0",1746455879518,0.00468805,93960.0,93959.0,0.46072194]
["bitfinex-derivatives","BTCF0:USTF0",1746455880913,0.001,93966.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746455881119,0.001,93966.0,93965.0,0.5736558]
["bitfinex-derivatives","BTCF0:USTF0",1746455881417,0.001,93966.0,93965.0,0.58980834]
["bitfinex-derivatives","BTCF0:USTF0",1746455881617,0.001,93966.0,93965.0,0.34870834]
["bitfinex-derivatives","BTCF0:USTF0",1746455882015,0.002,93966.0,93965.0,0.34870834]
["bitfinex-derivatives","BTCF0:USTF0",1746455882221,0.26760126,93993.0,93992.0,0.2127947]
["bitfinex-derivatives","BTCF0:USTF0",1746455882422,0.21440136,93993.0,93992.0,0.2127947]
["bitfinex-derivatives","BTCF0:USTF0",1746455882920,0.33240136,93993.0,93992.0,0.2127947]
["bitfinex-derivatives","BTCF0:USTF0",1746455883316,0.11959686,93993.0,93979.0,0.0532059]
["bitfinex-derivatives","BTCF0:USTF0",1746455883520,0.3192314,93982.0,93981.0,0.212813]
["bitfinex-derivatives","BTCF0:USTF0",1746455883917,0.3192314,93982.0,93979.0,0.2128234]
["bitfinex-derivatives","BTCF0:USTF0",1746455883918,0.2128241,93980.0,93979.0,0.2128234]
["bitfinex-derivatives","BTCF0:USTF0",1746455884315,0.3308241,93980.0,93979.0,0.22892162]
["bitfinex-derivatives","BTCF0:USTF0",1746455884917,0.3308241,93980.0,93979.0,0.23929834]
["bitfinex-derivatives","BTCF0:USTF0",1746455885515,0.3328241,93980.0,93979.0,0.23929834]
["bitfinex-derivatives","BTCF0:USTF0",1746455885827,0.2751241,93980.0,93979.0,0.23929834]
["bitfinex-derivatives","BTCF0:USTF0",1746455886125,0.2751241,93980.0,93979.0,0.34070012]
["bitfinex-derivatives","BTCF0:USTF0",1746455886421,0.3329241,93980.0,93979.0,0.28110012]
["bitfinex-derivatives","BTCF0:USTF0",1746455886615,0.2128535,93966.0,93965.0,0.5736541]
["bitfinex-derivatives","BTCF0:USTF0",1746455886816,0.2128535,93966.0,93965.0,0.2736541]
["bitfinex-derivatives","BTCF0:USTF0",1746455887217,0.2128535,93966.0,93965.0,0.40977299]
["bitfinex-derivatives","BTCF0:USTF0",1746455887618,0.2128383,93973.0,93969.0,0.0532114]
["bitfinex-derivatives","BTCF0:USTF0",1746455887818,0.2721256,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746455888324,0.2721256,93979.0,93978.0,0.22894529]
["bitfinex-derivatives","BTCF0:USTF0",1746455888823,0.3333256,93979.0,93978.0,0.22894529]
["bitfinex-derivatives","BTCF0:USTF0",1746455889018,0.3333256,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746455889223,0.2721256,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746455889725,0.2741256,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746455890318,0.2761256,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746455890519,0.004,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746455891119,0.004,93979.0,93978.0,0.3328264]
["bitfinex-derivatives","BTCF0:USTF0",1746455891323,0.004,93979.0,93978.0,0.34896615]
["bitfinex-derivatives","BTCF0:USTF0",1746455892524,0.003,93979.0,93978.0,0.34896615]
["bitfinex-derivatives","BTCF0:USTF0",1746455893122,0.003,93979.0,93978.0,0.41880615]
["bitfinex-derivatives","BTCF0:USTF0",1746455898230,0.002,93979.0,93978.0,0.41880615]
["bitfinex-derivatives","BTCF0:USTF0",1746455898632,0.002,93979.0,93978.0,0.4026664]
["bitfinex-derivatives","BTCF0:USTF0",1746455901531,0.001,93979.0,93978.0,0.4026664]
["bitfinex-derivatives","BTCF0:USTF0",1746455902529,0.002,93979.0,93978.0,0.4026664]
["bitfinex-derivatives","BTCF0:USTF0",1746455902826,0.002,93979.0,93978.0,0.4627664]
["bitfinex-derivatives","BTCF0:USTF0",1746455903221,0.002,93979.0,93978.0,0.5235664]
["bitfinex-derivatives","BTCF0:USTF0",1746455903426,0.001,93979.0,93978.0,0.5806664]
["bitfinex-derivatives","BTCF0:USTF0",1746455903833,0.001,93979.0,93978.0,0.59661438]
["bitfinex-derivatives","BTCF0:USTF0",1746455904533,0.00786333,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746455904731,0.06796333,93992.0,93991.0,0.5735969]
["bitfinex-derivatives","BTCF0:USTF0",1746455904918,0.28075803,93992.0,93991.0,0.5735969]
["bitfinex-derivatives","BTCF0:USTF0",1746455905124,0.2728947,93992.0,93991.0,0.7521969]
["bitfinex-derivatives","BTCF0:USTF0",1746455906236,0.2728947,93992.0,93991.0,0.3342969]
["bitfinex-derivatives","BTCF0:USTF0",1746455906428,0.2128014,93989.0,93988.0,0.2660025]
["bitfinex-derivatives","BTCF0:USTF0",1746455906626,0.2128082,93988.0,93987.0,0.2659967]
["bitfinex-derivatives","BTCF0:USTF0",1746455906830,0.3261082,93988.0,93987.0,0.2659967]
["bitfinex-derivatives","BTCF0:USTF0",1746455907027,0.3261082,93988.0,93987.0,0.3256967]
["bitfinex-derivatives","BTCF0:USTF0",1746455907435,0.3261082,93988.0,93987.0,0.3856967]
["bitfinex-derivatives","BTCF0:USTF0",1746455908129,0.1133,93988.0,93987.0,0.3856967]
["bitfinex-derivatives","BTCF0:USTF0",1746455908324,0.0569,93988.0,93987.0,0.3856967]
["bitfinex-derivatives","BTCF0:USTF0",1746455908735,0.001,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746455909035,0.00159686,93993.0,93989.0,0.0531998]
["bitfinex-derivatives","BTCF0:USTF0",1746455909036,0.0569,93993.0,93992.0,0.2127947]
["bitfinex-derivatives","BTCF0:USTF0",1746455910030,0.3127769,94000.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455910231,0.0531954,93998.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455910430,0.0575,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455910632,0.0575,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455910831,0.2702879,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455911032,0.3262879,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455911426,0.3272879,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455912934,0.3282879,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455913137,0.1155,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455913338,0.3282879,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455913635,0.3272879,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455913837,0.3282879,93995.0,93994.0,0.3301901]
["bitfinex-derivatives","BTCF0:USTF0",1746455914341,0.3282879,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455914539,0.6880879,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455914728,0.6890879,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455915336,0.8090879,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746455915734,0.2127947,93993.0,93992.0,0.2127927]
["bitfinex-derivatives","BTCF0:USTF0",1746455916133,0.3304947,93993.0,93992.0,0.2127927]
["bitfinex-derivatives","BTCF0:USTF0",1746455918738,0.1177,93993.0,93992.0,0.2127927]
["bitfinex-derivatives","BTCF0:USTF0",1746455918935,0.1177,93993.0,93992.0,0.2688927]
["bitfinex-derivatives","BTCF0:USTF0",1746455919130,0.3304924,93993.0,93992.0,0.2688927]
["bitfinex-derivatives","BTCF0:USTF0",1746455922034,0.1177,93993.0,93992.0,0.2688927]
["bitfinex-derivatives","BTCF0:USTF0",1746455922238,0.0556,94002.0,93992.0,0.2688927]
["bitfinex-derivatives","BTCF0:USTF0",1746455922239,0.0015,94030.0,93992.0,0.162492]
["bitfinex-derivatives","BTCF0:USTF0",1746455922538,0.0558,94014.0,94013.0,0.2127471]
["bitfinex-derivatives","BTCF0:USTF0",1746455923341,0.0558,94014.0,94013.0,0.2694471]
["bitfinex-derivatives","BTCF0:USTF0",1746455923933,0.2685449,94014.0,94013.0,0.27960978]
["bitfinex-derivatives","BTCF0:USTF0",1746455924129,0.27041934,94028.0,94013.0,0.06686268]
["bitfinex-derivatives","BTCF0:USTF0",1746455924334,0.0558,94025.0,94024.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1746455924535,0.26852,94025.0,94024.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1746455925841,0.32552,94025.0,94024.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1746455926043,0.2127268,94023.0,94022.0,0.212726]
["bitfinex-derivatives","BTCF0:USTF0",1746455926428,0.3269268,94023.0,94022.0,0.212726]
["bitfinex-derivatives","BTCF0:USTF0",1746455927433,0.3319268,94023.0,94022.0,0.212726]
["bitfinex-derivatives","BTCF0:USTF0",1746455928136,0.3319268,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455928538,0.3349268,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455929342,0.3349245,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455929843,0.3339245,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455930533,0.3329245,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455931045,0.1202,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455931246,0.006,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455931543,0.003,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455931743,0.005,94023.0,94022.0,0.267526]
["bitfinex-derivatives","BTCF0:USTF0",1746455932233,0.005,94023.0,94022.0,0.387526]
["bitfinex-derivatives","BTCF0:USTF0",1746455932433,0.003,94023.0,94022.0,0.387526]
["bitfinex-derivatives","BTCF0:USTF0",1746455932938,0.003,94023.0,94022.0,0.40360405]
["bitfinex-derivatives","BTCF0:USTF0",1746455933146,0.001,94026.0,94025.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1746455934139,0.001,94026.0,94025.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1746455935741,0.001,94026.0,94025.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1746455938144,0.001,94026.0,94025.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1746455939044,0.001,94026.0,94025.0,0.27272]
["bitfinex-derivatives","BTCF0:USTF0",1746455942647,0.2137177,94026.0,94025.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1746455942832,0.001,94026.0,94025.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1746455943240,0.0015,94030.0,94029.0,0.2127109]
["bitfinex-derivatives","BTCF0:USTF0",1746455943438,0.001596,94040.0,94039.0,0.2126883]
["bitfinex-derivatives","BTCF0:USTF0",1746455944543,0.004596,94040.0,94039.0,0.3252883]
["bitfinex-derivatives","BTCF0:USTF0",1746455946047,0.006596,94040.0,94039.0,0.3252883]
["bitfinex-derivatives","BTCF0:USTF0",1746455946441,0.2136499,94056.0,94055.0,0.2126521]
["bitfinex-derivatives","BTCF0:USTF0",1746455946945,0.001,94056.0,94055.0,0.2126521]
["bitfinex-derivatives","BTCF0:USTF0",1746455947145,0.2136499,94056.0,94055.0,0.2126521]
["bitfinex-derivatives","BTCF0:USTF0",1746455947350,0.2714499,94056.0,94055.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1746455948454,0.2764499,94056.0,94055.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1746455949153,0.2804499,94056.0,94055.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1746455950257,0.0678,94056.0,94055.0,0.3273521]
["bitfinex-derivatives","BTCF0:USTF0",1746455950447,0.0678,94056.0,94055.0,0.34591334]
["bitfinex-derivatives","BTCF0:USTF0",1746455950648,0.2804499,94056.0,94055.0,0.34591334]
["bitfinex-derivatives","BTCF0:USTF0",1746455951259,0.01,94056.0,94055.0,0.34591334]
["bitfinex-derivatives","BTCF0:USTF0",1746455951450,0.3608,94080.0,94071.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1746455951451,0.20930123,94072.0,94071.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1746455951761,0.0598,94085.0,94074.0,0.2126092]
["bitfinex-derivatives","BTCF0:USTF0",1746455951959,0.0563,94084.0,94083.0,0.2125888]
["bitfinex-derivatives","BTCF0:USTF0",1746455952150,0.17098,94100.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455952151,0.0563,94093.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455952653,0.0563,94098.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455952856,0.48400144,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455953060,0.2125866,94084.0,94083.0,0.5733888]
["bitfinex-derivatives","BTCF0:USTF0",1746455953353,0.2125866,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455953757,0.2688866,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455954055,0.0563,94084.0,94083.0,0.5733888]
["bitfinex-derivatives","BTCF0:USTF0",1746455954245,0.27941934,94086.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455954451,0.27941934,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455954960,0.49400144,94086.0,94085.0,0.2695843]
["bitfinex-derivatives","BTCF0:USTF0",1746455955148,0.2235821,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455955552,0.2215821,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455955753,0.2125866,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455955955,0.2657579,94079.0,94078.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1746455956664,0.3189089,94079.0,94078.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1746455957163,0.3857579,94079.0,94078.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1746455957763,0.12,94079.0,94078.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1746455957964,0.3325979,94079.0,94078.0,0.327694]
["bitfinex-derivatives","BTCF0:USTF0",1746455958864,0.1804,94079.0,94078.0,0.327694]
["bitfinex-derivatives","BTCF0:USTF0",1746455959164,0.2729979,94079.0,94078.0,0.327694]
["bitfinex-derivatives","BTCF0:USTF0",1746455959659,0.0604,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455959865,0.2729001,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455960058,0.3929001,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455960265,0.3929001,94078.0,94077.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1746455960568,0.3929001,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746455960749,0.3929001,94078.0,94077.0,0.5734024]
["bitfinex-derivatives","BTCF0:USTF0",1746455961960,0.3929001,94078.0,94077.0,0.2126024]
["bitfinex-derivatives","BTCF0:USTF0",1746455963167,0.2126182,94070.0,94069.0,0.3262727]
["bitfinex-derivatives","BTCF0:USTF0",1746455963756,0.1182,94071.0,94070.0,0.2126182]
["bitfinex-derivatives","BTCF0:USTF0",1746455963957,0.330816,94071.0,94070.0,0.2677182]
["bitfinex-derivatives","BTCF0:USTF0",1746455965463,0.330816,94071.0,94070.0,0.2687182]
["bitfinex-derivatives","BTCF0:USTF0",1746455965958,0.1182,94071.0,94070.0,0.2687182]
["bitfinex-derivatives","BTCF0:USTF0",1746455966665,0.1182,94071.0,94070.0,0.2697182]
["bitfinex-derivatives","BTCF0:USTF0",1746455968263,0.0563,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455968463,0.1685,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455968665,0.2710843,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455969372,0.3910843,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455969662,0.1815,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455969864,0.1786,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455970065,0.123,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455970260,0.003,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455971170,0.001,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746455972460,0.001,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746455972970,0.001,94086.0,94085.0,0.3255843]
["bitfinex-derivatives","BTCF0:USTF0",1746455973562,0.001,94086.0,94085.0,0.3265843]
["bitfinex-derivatives","BTCF0:USTF0",1746455974271,0.001,94086.0,94085.0,0.3275843]
["bitfinex-derivatives","BTCF0:USTF0",1746455975471,0.2135821,94086.0,94085.0,0.2728843]
["bitfinex-derivatives","BTCF0:USTF0",1746455975773,0.001,94086.0,94085.0,0.2728843]
["bitfinex-derivatives","BTCF0:USTF0",1746455975974,0.2135821,94086.0,94085.0,0.2728843]
["bitfinex-derivatives","BTCF0:USTF0",1746455976176,0.3874821,94086.0,94085.0,0.2728843]
["bitfinex-derivatives","BTCF0:USTF0",1746455979469,0.3874821,94086.0,94085.0,0.2718843]
["bitfinex-derivatives","BTCF0:USTF0",1746455979677,0.3874821,94086.0,94085.0,0.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1746455980371,0.7482821,94086.0,94085.0,0.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1746455981177,0.1749,94086.0,94085.0,0.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1746455981382,0.121,94086.0,94085.0,0.2708843]
["bitfinex-derivatives","BTCF0:USTF0",1746455981865,0.3335821,94086.0,94085.0,0.3254843]
["bitfinex-derivatives","BTCF0:USTF0",1746455986183,0.3335821,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746455987083,0.2135821,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746455990488,0.001,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746455990986,0.2135821,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746455994289,0.001,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746455994890,0.2135821,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746455996499,0.001,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746455996892,0.2135821,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746456000500,0.001,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746456000699,0.2135821,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746456001098,0.001,94086.0,94085.0,0.31148429]
["bitfinex-derivatives","BTCF0:USTF0",1746456001701,0.001,94086.0,94085.0,0.31048429]
["bitfinex-derivatives","BTCF0:USTF0",1746456003194,0.001,94086.0,94085.0,0.67128429]
["bitfinex-derivatives","BTCF0:USTF0",1746456003395,0.1015,94100.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746456003799,0.3140504,94100.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746456004097,0.2125527,94099.0,94098.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746456004305,0.4206247,94099.0,94098.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746456004493,0.4206247,94099.0,94089.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746456004494,0.212573,94090.0,94089.0,0.2718741]
["bitfinex-derivatives","BTCF0:USTF0",1746456004797,0.2125775,94088.0,94087.0,0.00788099]
["bitfinex-derivatives","BTCF0:USTF0",1746456004989,0.5733775,94088.0,94087.0,0.22046079]
["bitfinex-derivatives","BTCF0:USTF0",1746456005188,0.587084,94088.0,94079.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1746456005393,0.5733956,94080.0,94079.0,0.3258901]
["bitfinex-derivatives","BTCF0:USTF0",1746456005600,0.5733956,94080.0,94079.0,0.2718901]
["bitfinex-derivatives","BTCF0:USTF0",1746456006214,0.7951956,94080.0,94079.0,0.2718901]
["bitfinex-derivatives","BTCF0:USTF0",1746456006603,0.7951956,94080.0,94079.0,0.2748901]
["bitfinex-derivatives","BTCF0:USTF0",1746456006798,0.7951956,94080.0,94079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746456007012,0.7951956,94080.0,94079.0,0.2155979]
["bitfinex-derivatives","BTCF0:USTF0",1746456007404,0.7941956,94080.0,94079.0,0.2155979]
["bitfinex-derivatives","BTCF0:USTF0",1746456007911,0.7941956,94080.0,94079.0,0.2165979]
["bitfinex-derivatives","BTCF0:USTF0",1746456008513,0.7941956,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456008910,0.90048761,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456009320,0.90048761,94080.0,94079.0,0.2145979]
["bitfinex-derivatives","BTCF0:USTF0",1746456009501,0.7941956,94080.0,94079.0,0.2145979]
["bitfinex-derivatives","BTCF0:USTF0",1746456009706,0.7941956,94080.0,94079.0,0.2722979]
["bitfinex-derivatives","BTCF0:USTF0",1746456011310,0.7488956,94080.0,94079.0,0.2722979]
["bitfinex-derivatives","BTCF0:USTF0",1746456012416,0.7488956,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456012817,0.85518761,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456013013,0.7488956,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456013513,0.85518761,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456014122,0.7488956,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456014316,0.85518761,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456015211,0.7488956,94080.0,94079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456015716,0.7488956,94080.0,94078.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746456015717,0.0531564,94067.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456015923,0.2126318,94064.0,94063.0,0.2699318]
["bitfinex-derivatives","BTCF0:USTF0",1746456016221,0.3326318,94064.0,94063.0,0.3275318]
["bitfinex-derivatives","BTCF0:USTF0",1746456016516,0.3913318,94064.0,94063.0,0.3275318]
["bitfinex-derivatives","BTCF0:USTF0",1746456016716,0.3913318,94064.0,94063.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1746456017114,0.4451318,94064.0,94063.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1746456017512,0.4451318,94064.0,94063.0,0.0907897]
["bitfinex-derivatives","BTCF0:USTF0",1746456017821,0.4451318,94064.0,94063.0,0.0947897]
["bitfinex-derivatives","BTCF0:USTF0",1746456018512,0.4451318,94064.0,94063.0,0.0917897]
["bitfinex-derivatives","BTCF0:USTF0",1746456018814,0.45314735,94064.0,94063.0,0.0917897]
["bitfinex-derivatives","BTCF0:USTF0",1746456019011,0.45314735,94064.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746456019213,0.45314735,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456019616,0.212634,94063.0,94062.0,0.03256453]
["bitfinex-derivatives","BTCF0:USTF0",1746456019920,0.2126386,94061.0,94060.0,0.00159484]
["bitfinex-derivatives","BTCF0:USTF0",1746456020123,0.3326386,94061.0,94060.0,0.00159484]
["bitfinex-derivatives","BTCF0:USTF0",1746456020311,0.3326386,94061.0,94060.0,0.03422515]
["bitfinex-derivatives","BTCF0:USTF0",1746456020512,0.3326386,94061.0,94060.0,0.00159484]
["bitfinex-derivatives","BTCF0:USTF0",1746456020711,0.3326386,94061.0,94060.0,0.03513282]
["bitfinex-derivatives","BTCF0:USTF0",1746456021021,0.3326386,94061.0,94060.0,0.00159484]
["bitfinex-derivatives","BTCF0:USTF0",1746456021721,0.3326386,94061.0,94060.0,0.00259484]
["bitfinex-derivatives","BTCF0:USTF0",1746456021920,0.3328083,94061.0,94060.0,0.00259484]
["bitfinex-derivatives","BTCF0:USTF0",1746456022121,0.3318083,94061.0,94060.0,0.00259484]
["bitfinex-derivatives","BTCF0:USTF0",1746456022821,0.3318083,94061.0,94060.0,0.03467923]
["bitfinex-derivatives","BTCF0:USTF0",1746456023015,0.3318083,94061.0,94060.0,0.00459484]
["bitfinex-derivatives","BTCF0:USTF0",1746456023216,0.3318083,94061.0,94060.0,0.03756717]
["bitfinex-derivatives","BTCF0:USTF0",1746456029326,0.3318083,94061.0,94060.0,0.00459484]
["bitfinex-derivatives","BTCF0:USTF0",1746456032222,0.3328083,94061.0,94060.0,0.00359484]
["bitfinex-derivatives","BTCF0:USTF0",1746456032734,0.3328083,94061.0,94060.0,0.00159484]
["bitfinex-derivatives","BTCF0:USTF0",1746456037834,0.3328083,94061.0,94060.0,0.21423564]
["bitfinex-derivatives","BTCF0:USTF0",1746456038226,0.2128083,94061.0,94060.0,0.21423564]
["bitfinex-derivatives","BTCF0:USTF0",1746456041136,0.2126249,94073.0,94072.0,0.265762]
["bitfinex-derivatives","BTCF0:USTF0",1746456041331,0.2042522,94078.0,94077.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746456041636,0.2125911,94084.0,94083.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746456041832,0.0015952,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746456042135,0.2141773,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746456042923,0.0015952,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746456043332,0.48299234,94090.0,94089.0,0.2125753]
["bitfinex-derivatives","BTCF0:USTF0",1746456044526,0.48299234,94090.0,94089.0,0.3262753]
["bitfinex-derivatives","BTCF0:USTF0",1746456045037,0.27041934,94090.0,94089.0,0.3262753]
["bitfinex-derivatives","BTCF0:USTF0",1746456045338,0.27141934,94090.0,94089.0,0.3262753]
["bitfinex-derivatives","BTCF0:USTF0",1746456045536,0.27241934,94090.0,94089.0,0.3262753]
["bitfinex-derivatives","BTCF0:USTF0",1746456045836,0.002,94090.0,94089.0,0.3262753]
["bitfinex-derivatives","BTCF0:USTF0",1746456046834,0.002,94090.0,94089.0,0.3844753]
["bitfinex-derivatives","BTCF0:USTF0",1746456047028,0.214573,94090.0,94089.0,0.3844753]
["bitfinex-derivatives","BTCF0:USTF0",1746456048627,0.214573,94090.0,94089.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746456049038,0.214573,94090.0,94089.0,0.3844753]
["bitfinex-derivatives","BTCF0:USTF0",1746456049226,0.214573,94090.0,94089.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746456050034,0.214573,94090.0,94089.0,0.3844753]
["bitfinex-derivatives","BTCF0:USTF0",1746456055539,0.002,94090.0,94089.0,0.3844753]
["bitfinex-derivatives","BTCF0:USTF0",1746456056138,0.214573,94090.0,94089.0,0.3844753]
["bitfinex-derivatives","BTCF0:USTF0",1746456056442,0.4623,94100.0,94097.0,0.2656914]
["bitfinex-derivatives","BTCF0:USTF0",1746456056443,0.2125617,94098.0,94097.0,0.2656914]
["bitfinex-derivatives","BTCF0:USTF0",1746456057031,0.2125617,94098.0,94097.0,0.3834914]
["bitfinex-derivatives","BTCF0:USTF0",1746456057234,0.1015,94100.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746456057839,0.3140504,94100.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746456059142,0.1015,94100.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746456059744,0.14656701,94107.0,94106.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1746456059953,0.09393701,94107.0,94106.0,0.5733369]
["bitfinex-derivatives","BTCF0:USTF0",1746456060142,0.2135143,94116.0,94115.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1746456060341,0.2135143,94116.0,94115.0,0.5733166]
["bitfinex-derivatives","BTCF0:USTF0",1746456060544,0.001,94116.0,94115.0,0.5733166]
["bitfinex-derivatives","BTCF0:USTF0",1746456060742,0.2135143,94116.0,94115.0,0.6851166]
["bitfinex-derivatives","BTCF0:USTF0",1746456061343,0.001,94116.0,94115.0,0.6851166]
["bitfinex-derivatives","BTCF0:USTF0",1746456062348,0.005,94116.0,94115.0,0.6851166]
["bitfinex-derivatives","BTCF0:USTF0",1746456062548,0.005,94116.0,94115.0,0.71414027]
["bitfinex-derivatives","BTCF0:USTF0",1746456062949,0.001,94116.0,94115.0,0.71514027]
["bitfinex-derivatives","BTCF0:USTF0",1746456063141,0.001,94116.0,94115.0,0.71614027]
["bitfinex-derivatives","BTCF0:USTF0",1746456063539,0.00159463,94121.0,94120.0,0.2125053]
["bitfinex-derivatives","BTCF0:USTF0",1746456063739,0.00159463,94121.0,94120.0,0.3187533]
["bitfinex-derivatives","BTCF0:USTF0",1746456064053,0.21087967,94134.0,94133.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1746456064245,0.21087967,94134.0,94133.0,0.7447737]
["bitfinex-derivatives","BTCF0:USTF0",1746456065254,0.0015,94135.0,94134.0,0.2124737]
["bitfinex-derivatives","BTCF0:USTF0",1746456065452,0.0015,94135.0,94134.0,0.3291737]
["bitfinex-derivatives","BTCF0:USTF0",1746456066650,0.29689233,94144.0,94134.0,0.222932]
["bitfinex-derivatives","BTCF0:USTF0",1746456066862,0.29689233,94144.0,94143.0,0.2124533]
["bitfinex-derivatives","BTCF0:USTF0",1746456067256,0.001,94146.0,94145.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1746456067459,0.2134466,94146.0,94145.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1746456068259,0.4479466,94146.0,94145.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1746456069055,0.3334466,94146.0,94145.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1746456069758,0.3354466,94146.0,94145.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1746456070655,0.2124533,94143.0,94142.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746456070854,0.2124533,94143.0,94142.0,0.2669556]
["bitfinex-derivatives","BTCF0:USTF0",1746456071254,0.3324533,94143.0,94142.0,0.2669556]
["bitfinex-derivatives","BTCF0:USTF0",1746456071459,0.3875533,94143.0,94142.0,0.2669556]
["bitfinex-derivatives","BTCF0:USTF0",1746456071961,0.3885533,94143.0,94142.0,0.2669556]
["bitfinex-derivatives","BTCF0:USTF0",1746456072560,0.3895533,94143.0,94142.0,0.2669556]
["bitfinex-derivatives","BTCF0:USTF0",1746456073158,0.3895533,94143.0,94142.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746456073354,0.3895533,94143.0,94142.0,0.2124556]
["bitfinex-derivatives","BTCF0:USTF0",1746456073853,0.4453533,94143.0,94142.0,0.2124556]
["bitfinex-derivatives","BTCF0:USTF0",1746456076260,0.2329,94143.0,94138.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746456076456,0.2655942,94137.0,94136.0,0.2655759]
["bitfinex-derivatives","BTCF0:USTF0",1746456077252,0.3855942,94137.0,94136.0,0.2655759]
["bitfinex-derivatives","BTCF0:USTF0",1746456077457,0.3324759,94137.0,94136.0,0.2655759]
["bitfinex-derivatives","BTCF0:USTF0",1746456078259,0.3905759,94137.0,94136.0,0.2655759]
["bitfinex-derivatives","BTCF0:USTF0",1746456082664,0.3905759,94137.0,94136.0,0.3226759]
["bitfinex-derivatives","BTCF0:USTF0",1746456082862,0.3905669,94137.0,94136.0,0.3226759]
["bitfinex-derivatives","BTCF0:USTF0",1746456087165,0.0531193,94133.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456087372,0.2124872,94128.0,94127.0,0.3260011]
["bitfinex-derivatives","BTCF0:USTF0",1746456087564,0.5732872,94128.0,94127.0,0.3260011]
["bitfinex-derivatives","BTCF0:USTF0",1746456088073,0.1172,94132.0,94131.0,0.2124804]
["bitfinex-derivatives","BTCF0:USTF0",1746456088269,0.0567,94137.0,94135.0,0.2124691]
["bitfinex-derivatives","BTCF0:USTF0",1746456088462,0.2124669,94137.0,94136.0,0.2677691]
["bitfinex-derivatives","BTCF0:USTF0",1746456089366,0.2681562,94144.0,94143.0,0.2124533]
["bitfinex-derivatives","BTCF0:USTF0",1746456090163,0.3881562,94144.0,94143.0,0.2703533]
["bitfinex-derivatives","BTCF0:USTF0",1746456090564,0.3881562,94144.0,94143.0,0.6311533]
["bitfinex-derivatives","BTCF0:USTF0",1746456090765,0.12,94144.0,94143.0,0.6311533]
["bitfinex-derivatives","BTCF0:USTF0",1746456090966,0.3334511,94144.0,94143.0,0.6311533]
["bitfinex-derivatives","BTCF0:USTF0",1746456091268,0.2144511,94144.0,94143.0,0.6311533]
["bitfinex-derivatives","BTCF0:USTF0",1746456092469,0.002,94144.0,94143.0,0.6311533]
["bitfinex-derivatives","BTCF0:USTF0",1746456092668,0.2144511,94144.0,94143.0,0.6311533]
["bitfinex-derivatives","BTCF0:USTF0",1746456093566,0.2154511,94144.0,94143.0,0.6311533]
["bitfinex-derivatives","BTCF0:USTF0",1746456093975,0.3608,94162.0,94143.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1746456094283,0.2360339,94169.0,94168.0,0.2123947]
["bitfinex-derivatives","BTCF0:USTF0",1746456094578,0.2360339,94169.0,94168.0,0.5731947]
["bitfinex-derivatives","BTCF0:USTF0",1746456094768,0.2907339,94169.0,94168.0,0.5731947]
["bitfinex-derivatives","BTCF0:USTF0",1746456095171,0.4107339,94169.0,94168.0,0.5731947]
["bitfinex-derivatives","BTCF0:USTF0",1746456095373,0.2124127,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456095975,0.2124127,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456096178,0.3324127,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456096377,0.5056127,94161.0,94160.0,0.38898971]
["bitfinex-derivatives","BTCF0:USTF0",1746456097075,0.5066127,94161.0,94160.0,0.38898971]
["bitfinex-derivatives","BTCF0:USTF0",1746456097570,0.5066127,94161.0,94160.0,0.60140471]
["bitfinex-derivatives","BTCF0:USTF0",1746456097776,0.5076127,94161.0,94160.0,0.60140471]
["bitfinex-derivatives","BTCF0:USTF0",1746456098471,0.3939127,94161.0,94160.0,0.60140471]
["bitfinex-derivatives","BTCF0:USTF0",1746456098678,0.3344127,94161.0,94160.0,0.60140471]
["bitfinex-derivatives","BTCF0:USTF0",1746456100379,0.33458035,94161.0,94160.0,0.60140471]
["bitfinex-derivatives","BTCF0:USTF0",1746456101076,0.39008035,94161.0,94160.0,0.60140471]
["bitfinex-derivatives","BTCF0:USTF0",1746456102484,0.39008035,94161.0,94160.0,0.38898971]
["bitfinex-derivatives","BTCF0:USTF0",1746456102670,0.39008035,94161.0,94160.0,0.02818971]
["bitfinex-derivatives","BTCF0:USTF0",1746456102976,0.39008035,94161.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456102977,0.2124511,94145.0,94143.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746456103179,0.0531121,94146.0,94143.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746456103180,0.2124511,94144.0,94143.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746456103374,0.3247511,94144.0,94143.0,0.2679533]
["bitfinex-derivatives","BTCF0:USTF0",1746456103877,0.3247511,94144.0,94143.0,0.29685443]
["bitfinex-derivatives","BTCF0:USTF0",1746456104178,0.4447511,94144.0,94143.0,0.29885443]
["bitfinex-derivatives","BTCF0:USTF0",1746456104375,0.4447511,94144.0,94143.0,0.30085443]
["bitfinex-derivatives","BTCF0:USTF0",1746456104579,0.4447511,94144.0,94143.0,0.03290113]
["bitfinex-derivatives","BTCF0:USTF0",1746456104765,0.4447511,94144.0,94143.0,0.03090113]
["bitfinex-derivatives","BTCF0:USTF0",1746456105276,0.4447511,94144.0,94143.0,0.24335443]
["bitfinex-derivatives","BTCF0:USTF0",1746456107578,0.3324511,94144.0,94143.0,0.24335443]
["bitfinex-derivatives","BTCF0:USTF0",1746456108377,0.3887511,94144.0,94143.0,0.24335443]
["bitfinex-derivatives","BTCF0:USTF0",1746456108882,0.12,94144.0,94143.0,0.24335443]
["bitfinex-derivatives","BTCF0:USTF0",1746456109084,0.02812972,94187.0,94143.0,0.24335443]
["bitfinex-derivatives","BTCF0:USTF0",1746456109085,0.26568855,94161.0,94160.0,0.212415]
["bitfinex-derivatives","BTCF0:USTF0",1746456109383,0.31879225,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456109778,0.00016765,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456110283,0.21458035,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456111083,0.00416765,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456112282,0.21458035,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456112486,0.21458035,94161.0,94160.0,0.632915]
["bitfinex-derivatives","BTCF0:USTF0",1746456112679,0.00216765,94161.0,94160.0,0.632915]
["bitfinex-derivatives","BTCF0:USTF0",1746456113186,0.21458035,94161.0,94160.0,0.632915]
["bitfinex-derivatives","BTCF0:USTF0",1746456113578,0.00016765,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456114287,0.21258035,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456114484,0.00016765,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456114679,0.21258035,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456115488,0.00016765,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456115672,0.21258035,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456117084,0.00016765,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456117589,0.21258035,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456118274,0.00016765,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456118478,0.21258035,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456120788,0.00016765,94161.0,94160.0,0.688815]
["bitfinex-derivatives","BTCF0:USTF0",1746456122174,0.03012,94169.0,94168.0,0.2123969]
["bitfinex-derivatives","BTCF0:USTF0",1746456122375,0.03012,94169.0,94168.0,0.5731969]
["bitfinex-derivatives","BTCF0:USTF0",1746456122584,0.0530966,94173.0,94168.0,0.5731969]
["bitfinex-derivatives","BTCF0:USTF0",1746456122585,0.0015,94170.0,94169.0,0.2123947]
["bitfinex-derivatives","BTCF0:USTF0",1746456122783,0.0015,94170.0,94169.0,0.3331947]
["bitfinex-derivatives","BTCF0:USTF0",1746456123890,0.001,94176.0,94175.0,0.2123812]
["bitfinex-derivatives","BTCF0:USTF0",1746456124482,0.24337747,94187.0,94186.0,0.2123564]
["bitfinex-derivatives","BTCF0:USTF0",1746456124682,0.24337747,94187.0,94186.0,0.5731564]
["bitfinex-derivatives","BTCF0:USTF0",1746456125282,0.24337747,94187.0,94186.0,0.6882564]
["bitfinex-derivatives","BTCF0:USTF0",1746456125893,0.24537747,94187.0,94186.0,0.6882564]
["bitfinex-derivatives","BTCF0:USTF0",1746456127187,0.01592,94194.0,94189.0,0.2123496]
["bitfinex-derivatives","BTCF0:USTF0",1746456127384,0.31609637,94200.0,94199.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1746456127385,0.28703865,94200.0,94199.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1746456127692,0.28703865,94200.0,94199.0,0.642007]
["bitfinex-derivatives","BTCF0:USTF0",1746456128294,0.40703865,94200.0,94199.0,0.755007]
["bitfinex-derivatives","BTCF0:USTF0",1746456128992,0.40803865,94200.0,94199.0,0.755007]
["bitfinex-derivatives","BTCF0:USTF0",1746456129589,0.40803865,94200.0,94199.0,0.77978328]
["bitfinex-derivatives","BTCF0:USTF0",1746456130591,0.19194228,94200.0,94199.0,0.77978328]
["bitfinex-derivatives","BTCF0:USTF0",1746456132900,0.40426708,94200.0,94199.0,0.77978328]
["bitfinex-derivatives","BTCF0:USTF0",1746456133196,0.19194228,94200.0,94199.0,0.77978328]
["bitfinex-derivatives","BTCF0:USTF0",1746456133397,0.40426708,94200.0,94199.0,0.77978328]
["bitfinex-derivatives","BTCF0:USTF0",1746456134200,0.40426708,94200.0,94199.0,0.71090328]
["bitfinex-derivatives","BTCF0:USTF0",1746456134396,0.46436708,94200.0,94199.0,0.71090328]
["bitfinex-derivatives","BTCF0:USTF0",1746456135298,0.46436708,94200.0,94199.0,0.65440328]
["bitfinex-derivatives","BTCF0:USTF0",1746456136298,0.46436708,94200.0,94199.0,0.38557628]
["bitfinex-derivatives","BTCF0:USTF0",1746456136500,0.46436708,94200.0,94199.0,0.59790328]
["bitfinex-derivatives","BTCF0:USTF0",1746456138394,0.46436708,94200.0,94199.0,0.38557628]
["bitfinex-derivatives","BTCF0:USTF0",1746456138594,0.46436708,94200.0,94199.0,0.59790328]
["bitfinex-derivatives","BTCF0:USTF0",1746456140503,0.25204228,94200.0,94199.0,0.59790328]
["bitfinex-derivatives","BTCF0:USTF0",1746456141095,0.25204228,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456141503,0.19194228,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456142095,0.24994228,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456146403,0.46226708,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456146613,0.52036708,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456147103,0.30804228,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456148011,0.25004228,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456148210,0.19194228,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456148905,0.19094228,94200.0,94199.0,0.65320328]
["bitfinex-derivatives","BTCF0:USTF0",1746456149301,0.19094228,94200.0,94199.0,0.65420328]
["bitfinex-derivatives","BTCF0:USTF0",1746456150110,0.19094228,94200.0,94199.0,0.65620328]
["bitfinex-derivatives","BTCF0:USTF0",1746456158517,0.40326708,94200.0,94199.0,0.65620328]
["bitfinex-derivatives","BTCF0:USTF0",1746456159714,0.46066708,94200.0,94199.0,0.65620328]
["bitfinex-derivatives","BTCF0:USTF0",1746456160812,0.81682308,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746456161119,1.17762308,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746456161414,0.92762308,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746456162011,0.92762308,94200.0,94199.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1746456164913,0.92762308,94200.0,94199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746456165319,0.2123496,94189.0,94188.0,0.3792133]
["bitfinex-derivatives","BTCF0:USTF0",1746456165810,0.2123496,94189.0,94188.0,0.3261255]
["bitfinex-derivatives","BTCF0:USTF0",1746456166005,0.2123496,94189.0,94188.0,0.2123377]
["bitfinex-derivatives","BTCF0:USTF0",1746456166214,0.3323496,94189.0,94188.0,0.23761256]
["bitfinex-derivatives","BTCF0:USTF0",1746456166514,0.4520496,94189.0,94188.0,0.23761256]
["bitfinex-derivatives","BTCF0:USTF0",1746456166816,0.4520496,94189.0,94188.0,0.23961256]
["bitfinex-derivatives","BTCF0:USTF0",1746456168219,0.4520496,94189.0,94188.0,0.24161256]
["bitfinex-derivatives","BTCF0:USTF0",1746456168817,0.4520496,94189.0,94188.0,0.02927486]
["bitfinex-derivatives","BTCF0:USTF0",1746456169211,0.4520496,94189.0,94188.0,0.08857486]
["bitfinex-derivatives","BTCF0:USTF0",1746456169413,0.4520496,94189.0,94188.0,0.30092666]
["bitfinex-derivatives","BTCF0:USTF0",1746456170119,0.345872,94189.0,94162.0,0.0531024]
["bitfinex-derivatives","BTCF0:USTF0",1746456170414,0.2123992,94167.0,94166.0,0.23845213]
["bitfinex-derivatives","BTCF0:USTF0",1746456170613,0.2123992,94167.0,94166.0,0.21399451]
["bitfinex-derivatives","BTCF0:USTF0",1746456170813,0.2123992,94167.0,94166.0,0.00159301]
["bitfinex-derivatives","BTCF0:USTF0",1746456171221,0.3323992,94167.0,94166.0,0.23866824]
["bitfinex-derivatives","BTCF0:USTF0",1746456171519,0.3323992,94167.0,94166.0,0.00159301]
["bitfinex-derivatives","BTCF0:USTF0",1746456171914,0.4489992,94167.0,94166.0,0.02644807]
["bitfinex-derivatives","BTCF0:USTF0",1746456172107,0.4489992,94167.0,94166.0,0.00159301]
["bitfinex-derivatives","BTCF0:USTF0",1746456172512,0.1062012,94166.0,94165.0,0.02431106]
["bitfinex-derivatives","BTCF0:USTF0",1746456172713,0.2655237,94160.0,94159.0,0.2124156]
["bitfinex-derivatives","BTCF0:USTF0",1746456173120,0.5021237,94160.0,94159.0,0.2124156]
["bitfinex-derivatives","BTCF0:USTF0",1746456173522,0.2655293,94158.0,94157.0,0.212421]
["bitfinex-derivatives","BTCF0:USTF0",1746456173722,0.212424,94156.0,94155.0,0.2675253]
["bitfinex-derivatives","BTCF0:USTF0",1746456173920,0.212424,94156.0,94155.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746456174122,0.2124308,94153.0,94147.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746456174433,0.2124308,94153.0,94151.0,0.2124343]
["bitfinex-derivatives","BTCF0:USTF0",1746456174616,0.2124308,94153.0,94145.0,0.36186219]
["bitfinex-derivatives","BTCF0:USTF0",1746456175009,0.2124421,94148.0,94147.0,0.1891934]
["bitfinex-derivatives","BTCF0:USTF0",1746456175419,0.2124443,94147.0,94146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746456175623,0.2718443,94147.0,94146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746456175819,0.2718443,94147.0,94146.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1746456176123,0.3918443,94147.0,94146.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746456176516,0.3918443,94147.0,94146.0,0.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1746456176914,0.3918443,94147.0,94146.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746456177121,0.3918443,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746456177517,0.3918443,94147.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456178323,0.3928443,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746456178722,0.2124466,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456178926,0.43456661,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456179121,0.55456661,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456180322,0.55956661,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456180521,0.2124804,94131.0,94130.0,0.00159361]
["bitfinex-derivatives","BTCF0:USTF0",1746456181224,0.2124804,94131.0,94124.0,0.4139239]
["bitfinex-derivatives","BTCF0:USTF0",1746456181225,0.212494,94125.0,94124.0,0.6264087]
["bitfinex-derivatives","BTCF0:USTF0",1746456181423,0.212494,94125.0,94124.0,0.64786236]
["bitfinex-derivatives","BTCF0:USTF0",1746456182023,0.212494,94125.0,94124.0,0.28706236]
["bitfinex-derivatives","BTCF0:USTF0",1746456182224,0.332494,94125.0,94124.0,0.28706236]
["bitfinex-derivatives","BTCF0:USTF0",1746456182827,0.332494,94125.0,94124.0,0.28906236]
["bitfinex-derivatives","BTCF0:USTF0",1746456183125,0.332494,94125.0,94124.0,0.02345366]
["bitfinex-derivatives","BTCF0:USTF0",1746456183324,0.332494,94125.0,94124.0,0.23594986]
["bitfinex-derivatives","BTCF0:USTF0",1746456183525,0.331494,94125.0,94124.0,0.02345366]
["bitfinex-derivatives","BTCF0:USTF0",1746456183725,0.331494,94125.0,94124.0,0.23594986]
["bitfinex-derivatives","BTCF0:USTF0",1746456184119,0.331494,94125.0,94124.0,0.23794986]
["bitfinex-derivatives","BTCF0:USTF0",1746456184320,0.331494,94125.0,94124.0,0.29744986]
["bitfinex-derivatives","BTCF0:USTF0",1746456184626,0.333494,94125.0,94124.0,0.29544986]
["bitfinex-derivatives","BTCF0:USTF0",1746456185426,0.333494,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456185623,0.335494,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456185823,0.336494,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456186333,0.124,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456186528,0.336494,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456187233,0.124,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456187536,0.336494,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456187836,0.334494,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456188135,0.336494,94125.0,94124.0,0.29344986]
["bitfinex-derivatives","BTCF0:USTF0",1746456188733,0.336494,94125.0,94124.0,0.34844986]
["bitfinex-derivatives","BTCF0:USTF0",1746456192631,0.336494,94125.0,94124.0,0.13595366]
["bitfinex-derivatives","BTCF0:USTF0",1746456192845,0.336494,94125.0,94124.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746456193227,0.451894,94125.0,94124.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746456197443,0.336494,94125.0,94124.0,0.2719962]
["bitfinex-derivatives","BTCF0:USTF0",1746456197633,0.336494,94125.0,94124.0,0.3848962]
["bitfinex-derivatives","BTCF0:USTF0",1746456198541,0.124,94125.0,94124.0,0.4535762]
["bitfinex-derivatives","BTCF0:USTF0",1746456198744,0.053121,94130.0,94124.0,0.4535762]
["bitfinex-derivatives","BTCF0:USTF0",1746456198745,0.05470203,94153.0,94124.0,0.597324]
["bitfinex-derivatives","BTCF0:USTF0",1746456198933,0.2124425,94151.0,94150.0,0.3186506]
["bitfinex-derivatives","BTCF0:USTF0",1746456199132,0.2124425,94151.0,94150.0,0.3342218]
["bitfinex-derivatives","BTCF0:USTF0",1746456199538,0.2124425,94151.0,94150.0,0.281113]
["bitfinex-derivatives","BTCF0:USTF0",1746456199743,0.2124425,94151.0,94150.0,0.2811175]
["bitfinex-derivatives","BTCF0:USTF0",1746456200140,0.3324425,94151.0,94150.0,0.2811175]
["bitfinex-derivatives","BTCF0:USTF0",1746456200648,0.12,94151.0,94150.0,0.3360175]
["bitfinex-derivatives","BTCF0:USTF0",1746456201048,0.3324353,94151.0,94150.0,0.3360175]
["bitfinex-derivatives","BTCF0:USTF0",1746456201250,0.12,94151.0,94150.0,0.3360175]
["bitfinex-derivatives","BTCF0:USTF0",1746456201741,0.12,94151.0,94150.0,0.6922295]
["bitfinex-derivatives","BTCF0:USTF0",1746456201945,0.123,94151.0,94150.0,0.6922295]
["bitfinex-derivatives","BTCF0:USTF0",1746456202144,0.003,94151.0,94150.0,0.6922295]
["bitfinex-derivatives","BTCF0:USTF0",1746456202347,0.003,94151.0,94150.0,0.4422295]
["bitfinex-derivatives","BTCF0:USTF0",1746456202537,0.003,94151.0,94150.0,0.3360175]
["bitfinex-derivatives","BTCF0:USTF0",1746456202734,0.00159433,94153.0,94152.0,0.212433]
["bitfinex-derivatives","BTCF0:USTF0",1746456204846,0.00359433,94153.0,94152.0,0.212433]
["bitfinex-derivatives","BTCF0:USTF0",1746456205539,0.00659433,94153.0,94152.0,0.280993]
["bitfinex-derivatives","BTCF0:USTF0",1746456205954,0.00659433,94153.0,94150.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746456206246,0.39213333,94153.0,94152.0,0.280993]
["bitfinex-derivatives","BTCF0:USTF0",1746456206646,0.39213333,94153.0,94152.0,0.272633]
["bitfinex-derivatives","BTCF0:USTF0",1746456206840,0.39213333,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456207035,0.39113333,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456207240,0.39113333,94153.0,94152.0,0.272633]
["bitfinex-derivatives","BTCF0:USTF0",1746456207442,0.39113333,94153.0,94152.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1746456207640,0.39113333,94153.0,94152.0,0.272633]
["bitfinex-derivatives","BTCF0:USTF0",1746456207840,0.39113333,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456208242,0.39013333,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456208542,0.38813333,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456208744,0.38913333,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456208945,0.39013333,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456209250,0.33702513,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456212350,0.33802513,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456213146,0.12559433,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456213853,0.12559433,94153.0,94152.0,0.272633]
["bitfinex-derivatives","BTCF0:USTF0",1746456214043,0.12559433,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456214250,0.00559433,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456214647,0.00359433,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456214853,0.00559433,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456215653,0.00459433,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456216148,0.12459433,94153.0,94152.0,0.341193]
["bitfinex-derivatives","BTCF0:USTF0",1746456217546,0.12459433,94153.0,94152.0,0.447405]
["bitfinex-derivatives","BTCF0:USTF0",1746456217752,0.2654957,94169.0,94168.0,0.2123947]
["bitfinex-derivatives","BTCF0:USTF0",1746456217947,0.2654957,94169.0,94168.0,0.6907947]
["bitfinex-derivatives","BTCF0:USTF0",1746456218148,0.3854957,94169.0,94168.0,0.6907947]
["bitfinex-derivatives","BTCF0:USTF0",1746456218350,0.5007957,94169.0,94168.0,0.6907947]
["bitfinex-derivatives","BTCF0:USTF0",1746456218646,0.5007957,94169.0,94168.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746456218853,0.5007957,94169.0,94168.0,0.6320969]
["bitfinex-derivatives","BTCF0:USTF0",1746456219045,0.5097957,94169.0,94168.0,0.6320969]
["bitfinex-derivatives","BTCF0:USTF0",1746456219958,0.5097957,94169.0,94168.0,0.65420362]
["bitfinex-derivatives","BTCF0:USTF0",1746456222848,0.5097957,94169.0,94168.0,0.44180672]
["bitfinex-derivatives","BTCF0:USTF0",1746456223053,0.5097957,94169.0,94168.0,0.08100672]
["bitfinex-derivatives","BTCF0:USTF0",1746456224949,0.265508,94164.0,94163.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1746456225155,0.2124082,94163.0,94162.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746456225451,0.3930082,94163.0,94162.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746456225655,0.3930082,94163.0,94162.0,0.2691105]
["bitfinex-derivatives","BTCF0:USTF0",1746456225844,0.3930082,94163.0,94162.0,0.3269105]
["bitfinex-derivatives","BTCF0:USTF0",1746456226048,0.3930082,94163.0,94162.0,0.3954705]
["bitfinex-derivatives","BTCF0:USTF0",1746456226247,0.5130082,94163.0,94162.0,0.3269105]
["bitfinex-derivatives","BTCF0:USTF0",1746456226459,0.5130082,94163.0,94162.0,0.3954705]
["bitfinex-derivatives","BTCF0:USTF0",1746456226759,0.5160082,94163.0,94162.0,0.3954705]
["bitfinex-derivatives","BTCF0:USTF0",1746456227558,0.5160082,94163.0,94162.0,0.41755765]
["bitfinex-derivatives","BTCF0:USTF0",1746456228455,0.5190082,94163.0,94162.0,0.41755765]
["bitfinex-derivatives","BTCF0:USTF0",1746456232854,0.5190082,94163.0,94162.0,0.34899765]
["bitfinex-derivatives","BTCF0:USTF0",1746456233054,0.5190082,94163.0,94162.0,0.41755765]
["bitfinex-derivatives","BTCF0:USTF0",1746456233861,0.5190082,94163.0,94162.0,0.20514715]
["bitfinex-derivatives","BTCF0:USTF0",1746456234255,0.5190082,94163.0,94162.0,0.07878715]
["bitfinex-derivatives","BTCF0:USTF0",1746456235063,0.5190082,94163.0,94162.0,0.29119765]
["bitfinex-derivatives","BTCF0:USTF0",1746456238563,0.5190082,94163.0,94162.0,0.07878715]
["bitfinex-derivatives","BTCF0:USTF0",1746456239762,0.5190082,94163.0,94162.0,0.29119765]
["bitfinex-derivatives","BTCF0:USTF0",1746456239962,0.5190082,94163.0,94162.0,0.07878715]
["bitfinex-derivatives","BTCF0:USTF0",1746456240363,0.5190082,94163.0,94162.0,0.29119765]
["bitfinex-derivatives","BTCF0:USTF0",1746456241972,0.3980082,94163.0,94162.0,0.29119765]
["bitfinex-derivatives","BTCF0:USTF0",1746456242565,0.3384082,94163.0,94162.0,0.29119765]
["bitfinex-derivatives","BTCF0:USTF0",1746456244351,0.3384082,94163.0,94162.0,0.41169765]
["bitfinex-derivatives","BTCF0:USTF0",1746456247567,0.3354082,94163.0,94162.0,0.41169765]
["bitfinex-derivatives","BTCF0:USTF0",1746456247865,0.3374082,94163.0,94162.0,0.41169765]
["bitfinex-derivatives","BTCF0:USTF0",1746456250973,0.2655633,94146.0,94145.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1746456251164,0.2655633,94146.0,94145.0,0.3340408]
["bitfinex-derivatives","BTCF0:USTF0",1746456251365,0.2655633,94146.0,94145.0,0.37384663]
["bitfinex-derivatives","BTCF0:USTF0",1746456251759,0.2124431,94148.0,94147.0,0.2124421]
["bitfinex-derivatives","BTCF0:USTF0",1746456252265,0.3324431,94148.0,94147.0,0.2124421]
["bitfinex-derivatives","BTCF0:USTF0",1746456252470,0.3324431,94148.0,94147.0,0.2710421]
["bitfinex-derivatives","BTCF0:USTF0",1746456252963,0.3324431,94148.0,94147.0,0.2720421]
["bitfinex-derivatives","BTCF0:USTF0",1746456254162,0.0531062,94156.0,94150.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1746456254364,0.2124291,94154.0,94153.0,0.2655334]
["bitfinex-derivatives","BTCF0:USTF0",1746456254670,0.2124291,94154.0,94153.0,0.3224334]
["bitfinex-derivatives","BTCF0:USTF0",1746456255072,0.3324291,94154.0,94153.0,0.3224334]
["bitfinex-derivatives","BTCF0:USTF0",1746456255372,0.3904291,94154.0,94153.0,0.3224334]
["bitfinex-derivatives","BTCF0:USTF0",1746456255757,0.3904291,94154.0,94153.0,0.2693263]
["bitfinex-derivatives","BTCF0:USTF0",1746456255958,0.3904291,94154.0,94153.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746456256174,0.2124421,94148.0,94147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746456256981,0.2124421,94148.0,94147.0,0.2124443]
["bitfinex-derivatives","BTCF0:USTF0",1746456257166,0.2124466,94146.0,94145.0,0.36226493]
["bitfinex-derivatives","BTCF0:USTF0",1746456257369,0.2124466,94146.0,94145.0,0.30915273]
["bitfinex-derivatives","BTCF0:USTF0",1746456257873,0.2104466,94146.0,94145.0,0.30915273]
["bitfinex-derivatives","BTCF0:USTF0",1746456258174,0.3304466,94146.0,94145.0,0.30915273]
["bitfinex-derivatives","BTCF0:USTF0",1746456258768,0.3304466,94146.0,94145.0,0.31015273]
["bitfinex-derivatives","BTCF0:USTF0",1746456261174,0.3324466,94146.0,94145.0,0.30915273]
["bitfinex-derivatives","BTCF0:USTF0",1746456262074,0.3354466,94146.0,94145.0,0.30915273]
["bitfinex-derivatives","BTCF0:USTF0",1746456263869,0.3354466,94146.0,94145.0,0.36605273]
["bitfinex-derivatives","BTCF0:USTF0",1746456265377,0.2124601,94140.0,94132.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1746456265571,0.2124601,94140.0,94133.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1746456265874,0.2124601,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456266073,0.3324601,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456266269,0.4505601,94140.0,94137.0,0.04024824]
["bitfinex-derivatives","BTCF0:USTF0",1746456266976,0.4515601,94140.0,94137.0,0.04024824]
["bitfinex-derivatives","BTCF0:USTF0",1746456267271,0.4515601,94140.0,94127.0,0.1062436]
["bitfinex-derivatives","BTCF0:USTF0",1746456267466,0.4515601,94140.0,94131.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746456267667,0.4515601,94140.0,94132.0,0.271478]
["bitfinex-derivatives","BTCF0:USTF0",1746456268074,0.4515601,94140.0,94132.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746456268273,0.4525601,94140.0,94135.0,0.03878192]
["bitfinex-derivatives","BTCF0:USTF0",1746456268469,0.4525601,94140.0,94135.0,0.25125272]
["bitfinex-derivatives","BTCF0:USTF0",1746456268774,0.4525601,94140.0,94135.0,0.03878192]
["bitfinex-derivatives","BTCF0:USTF0",1746456268976,0.4525601,94140.0,94136.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746456269176,0.2124985,94123.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456269369,0.2124985,94123.0,94122.0,0.5733007]
["bitfinex-derivatives","BTCF0:USTF0",1746456270074,0.3324985,94123.0,94122.0,0.5733007]
["bitfinex-derivatives","BTCF0:USTF0",1746456270472,0.3324985,94123.0,94122.0,0.61333416]
["bitfinex-derivatives","BTCF0:USTF0",1746456270774,0.3324985,94123.0,94122.0,0.61533416]
["bitfinex-derivatives","BTCF0:USTF0",1746456270974,0.3324985,94123.0,94122.0,0.67203416]
["bitfinex-derivatives","BTCF0:USTF0",1746456271272,0.3324985,94123.0,94122.0,0.67003416]
["bitfinex-derivatives","BTCF0:USTF0",1746456271679,0.3324985,94123.0,94122.0,0.45753346]
["bitfinex-derivatives","BTCF0:USTF0",1746456271880,0.3913985,94123.0,94122.0,0.45753346]
["bitfinex-derivatives","BTCF0:USTF0",1746456272180,0.3913985,94123.0,94122.0,0.67003416]
["bitfinex-derivatives","BTCF0:USTF0",1746456273180,0.3913985,94123.0,94122.0,0.67303416]
["bitfinex-derivatives","BTCF0:USTF0",1746456273871,0.39925187,94123.0,94122.0,0.67303416]
["bitfinex-derivatives","BTCF0:USTF0",1746456274074,0.40125187,94123.0,94122.0,0.67003416]
["bitfinex-derivatives","BTCF0:USTF0",1746456275474,0.34235187,94123.0,94122.0,0.67003416]
["bitfinex-derivatives","BTCF0:USTF0",1746456277982,0.34235187,94123.0,94122.0,0.30923416]
["bitfinex-derivatives","BTCF0:USTF0",1746456278585,0.40135187,94123.0,94122.0,0.30923416]
["bitfinex-derivatives","BTCF0:USTF0",1746456278885,0.40135187,94123.0,94122.0,0.04003346]
["bitfinex-derivatives","BTCF0:USTF0",1746456279183,0.2125007,94122.0,94121.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746456279384,0.3284007,94122.0,94121.0,0.271803]
["bitfinex-derivatives","BTCF0:USTF0",1746456279585,0.3874007,94122.0,94121.0,0.271803]
["bitfinex-derivatives","BTCF0:USTF0",1746456280079,0.5074007,94122.0,94121.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1746456280284,0.5084007,94122.0,94121.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1746456282186,0.5094007,94122.0,94121.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1746456283081,0.3345007,94122.0,94121.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1746456283286,0.2145007,94122.0,94121.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1746456283687,0.002,94122.0,94121.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1746456284182,0.2145007,94122.0,94121.0,0.31063648]
["bitfinex-derivatives","BTCF0:USTF0",1746456284384,0.002,94122.0,94121.0,0.77768048]
["bitfinex-derivatives","BTCF0:USTF0",1746456287000,0.2145007,94122.0,94121.0,0.67143648]
["bitfinex-derivatives","BTCF0:USTF0",1746456287290,0.002,94122.0,94121.0,0.67143648]
["bitfinex-derivatives","BTCF0:USTF0",1746456290195,0.001,94122.0,94121.0,0.67143648]
["bitfinex-derivatives","BTCF0:USTF0",1746456290495,0.2125007,94122.0,94121.0,0.67143648]
["bitfinex-derivatives","BTCF0:USTF0",1746456290989,0.2656226,94124.0,94123.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1746456291193,0.2124984,94124.0,94123.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1746456292199,0.3334984,94124.0,94123.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1746456292492,0.121,94124.0,94123.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1746456293085,0.3334962,94124.0,94123.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1746456293595,0.121,94124.0,94123.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1746456295191,0.001,94124.0,94123.0,0.2124985]
["bitfinex-derivatives","BTCF0:USTF0",1746456295393,0.001,94124.0,94123.0,0.3187425]
["bitfinex-derivatives","BTCF0:USTF0",1746456296801,0.18857367,94131.0,94130.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1746456296999,0.18857367,94131.0,94130.0,0.6415627]
["bitfinex-derivatives","BTCF0:USTF0",1746456297593,0.18857367,94141.0,94140.0,0.2124601]
["bitfinex-derivatives","BTCF0:USTF0",1746456297792,0.18857367,94141.0,94140.0,0.5732601]
["bitfinex-derivatives","BTCF0:USTF0",1746456298192,0.30857367,94141.0,94140.0,0.5732601]
["bitfinex-derivatives","BTCF0:USTF0",1746456300094,0.18857367,94141.0,94140.0,0.5732601]
["bitfinex-derivatives","BTCF0:USTF0",1746456300492,0.00159402,94142.0,94141.0,0.2124579]
["bitfinex-derivatives","BTCF0:USTF0",1746456301005,0.06239402,94142.0,94141.0,0.2124579]
["bitfinex-derivatives","BTCF0:USTF0",1746456301611,0.12777368,94143.0,94142.0,0.2124556]
["bitfinex-derivatives","BTCF0:USTF0",1746456301811,0.15607344,94151.0,94150.0,0.2124375]
["bitfinex-derivatives","BTCF0:USTF0",1746456302013,0.15607344,94151.0,94150.0,0.6415175]
["bitfinex-derivatives","BTCF0:USTF0",1746456302306,0.15607344,94151.0,94150.0,0.7477295]
["bitfinex-derivatives","BTCF0:USTF0",1746456303101,0.15707344,94151.0,94150.0,0.7477295]
["bitfinex-derivatives","BTCF0:USTF0",1746456303308,0.15907344,94151.0,94150.0,0.7477295]
["bitfinex-derivatives","BTCF0:USTF0",1746456303508,0.15907344,94151.0,94150.0,1.17413853]
["bitfinex-derivatives","BTCF0:USTF0",1746456303711,0.24329638,94161.0,94160.0,0.212415]
["bitfinex-derivatives","BTCF0:USTF0",1746456303908,0.24329638,94161.0,94160.0,0.573215]
["bitfinex-derivatives","BTCF0:USTF0",1746456304099,0.36329638,94161.0,94160.0,0.679415]
["bitfinex-derivatives","BTCF0:USTF0",1746456305507,0.36329638,94161.0,94160.0,0.680415]
["bitfinex-derivatives","BTCF0:USTF0",1746456305906,0.36329638,94161.0,94160.0,0.682415]
["bitfinex-derivatives","BTCF0:USTF0",1746456306503,0.36329638,94161.0,94160.0,0.680415]
["bitfinex-derivatives","BTCF0:USTF0",1746456306707,0.12,94161.0,94160.0,0.682415]
["bitfinex-derivatives","BTCF0:USTF0",1746456309013,0.12,94161.0,94160.0,0.681415]
["bitfinex-derivatives","BTCF0:USTF0",1746456309814,0.12,94161.0,94160.0,0.682415]
["bitfinex-derivatives","BTCF0:USTF0",1746456312911,0.12,94161.0,94160.0,0.576215]
["bitfinex-derivatives","BTCF0:USTF0",1746456313415,0.12,94161.0,94160.0,0.575215]
["bitfinex-derivatives","BTCF0:USTF0",1746456313804,0.12,94161.0,94160.0,0.636115]
["bitfinex-derivatives","BTCF0:USTF0",1746456314219,0.12,94161.0,94160.0,0.635115]
["bitfinex-derivatives","BTCF0:USTF0",1746456314418,0.12,94161.0,94160.0,0.636115]
["bitfinex-derivatives","BTCF0:USTF0",1746456315413,0.12,94161.0,94160.0,0.696415]
["bitfinex-derivatives","BTCF0:USTF0",1746456317414,0.3324127,94161.0,94160.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1746456317718,0.12,94161.0,94160.0,0.643495]
["bitfinex-derivatives","BTCF0:USTF0",1746456318310,0.2379,94161.0,94160.0,0.643495]
["bitfinex-derivatives","BTCF0:USTF0",1746456319314,0.4503127,94161.0,94160.0,0.642495]
["bitfinex-derivatives","BTCF0:USTF0",1746456319520,0.2379,94161.0,94160.0,0.643495]
["bitfinex-derivatives","BTCF0:USTF0",1746456320120,0.2379,94161.0,94160.0,0.641495]
["bitfinex-derivatives","BTCF0:USTF0",1746456320305,0.2379,94161.0,94160.0,0.642495]
["bitfinex-derivatives","BTCF0:USTF0",1746456320817,0.2379,94161.0,94160.0,0.762295]
["bitfinex-derivatives","BTCF0:USTF0",1746456321119,0.1791,94161.0,94160.0,0.762295]
["bitfinex-derivatives","BTCF0:USTF0",1746456321818,0.1791,94161.0,94160.0,0.761295]
["bitfinex-derivatives","BTCF0:USTF0",1746456322817,0.0530862,94191.0,94181.0,0.2123676]
["bitfinex-derivatives","BTCF0:USTF0",1746456323018,0.22175604,94182.0,94181.0,0.9339676]
["bitfinex-derivatives","BTCF0:USTF0",1746456324122,0.45995604,94182.0,94181.0,0.9339676]
["bitfinex-derivatives","BTCF0:USTF0",1746456325925,0.45995604,94182.0,94181.0,0.96799186]
["bitfinex-derivatives","BTCF0:USTF0",1746456333228,0.45995604,94182.0,94181.0,0.60719186]
["bitfinex-derivatives","BTCF0:USTF0",1746456334222,0.18079347,94182.0,94181.0,0.60719186]
["bitfinex-derivatives","BTCF0:USTF0",1746456334424,0.12159347,94182.0,94181.0,0.60719186]
["bitfinex-derivatives","BTCF0:USTF0",1746456334927,0.12159347,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456335530,0.33395887,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456335731,0.12159347,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456336332,0.33395887,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456336538,0.39545887,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456337427,0.18309347,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456338034,0.39545887,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456338731,0.18309347,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456340434,0.12159347,94182.0,94181.0,0.66589186]
["bitfinex-derivatives","BTCF0:USTF0",1746456340638,0.12,94182.0,94181.0,0.77206786]
["bitfinex-derivatives","BTCF0:USTF0",1746456340839,0.16026933,94195.0,94194.0,0.2123383]
["bitfinex-derivatives","BTCF0:USTF0",1746456341031,0.16026933,94195.0,94194.0,0.6412583]
["bitfinex-derivatives","BTCF0:USTF0",1746456341232,0.28026933,94195.0,94194.0,0.6412583]
["bitfinex-derivatives","BTCF0:USTF0",1746456341727,0.28026933,94195.0,94194.0,0.7639583]
["bitfinex-derivatives","BTCF0:USTF0",1746456343435,0.33926933,94195.0,94194.0,0.7639583]
["bitfinex-derivatives","BTCF0:USTF0",1746456344143,0.179,94195.0,94194.0,0.7639583]
["bitfinex-derivatives","BTCF0:USTF0",1746456344342,0.12,94195.0,94194.0,0.7639583]
["bitfinex-derivatives","BTCF0:USTF0",1746456348440,0.06574465,94200.0,94199.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1746456348640,0.001,94206.0,94205.0,0.2123135]
["bitfinex-derivatives","BTCF0:USTF0",1746456348847,0.0571,94218.0,94217.0,0.2122865]
["bitfinex-derivatives","BTCF0:USTF0",1746456349045,0.0571,94218.0,94217.0,0.5730865]
["bitfinex-derivatives","BTCF0:USTF0",1746456349354,0.1771,94218.0,94217.0,0.5730865]
["bitfinex-derivatives","BTCF0:USTF0",1746456349550,0.1771,94218.0,94217.0,0.6928865]
["bitfinex-derivatives","BTCF0:USTF0",1746456349944,0.1771,94218.0,94217.0,0.72590313]
["bitfinex-derivatives","BTCF0:USTF0",1746456353453,0.12,94218.0,94217.0,0.72590313]
["bitfinex-derivatives","BTCF0:USTF0",1746456358649,0.3322842,94218.0,94217.0,0.51361663]
["bitfinex-derivatives","BTCF0:USTF0",1746456358850,0.4492842,94218.0,94217.0,0.72590313]
["bitfinex-derivatives","BTCF0:USTF0",1746456359555,0.4492842,94218.0,94217.0,0.60610313]
["bitfinex-derivatives","BTCF0:USTF0",1746456359855,0.4492842,94218.0,94217.0,0.67414313]
["bitfinex-derivatives","BTCF0:USTF0",1746456365261,0.237,94218.0,94217.0,0.67414313]
["bitfinex-derivatives","BTCF0:USTF0",1746456365651,0.12,94218.0,94217.0,0.73424313]
["bitfinex-derivatives","BTCF0:USTF0",1746456367157,0.001593,94221.0,94220.0,0.2122797]
["bitfinex-derivatives","BTCF0:USTF0",1746456367359,0.001593,94221.0,94220.0,0.5730797]
["bitfinex-derivatives","BTCF0:USTF0",1746456367755,0.0596,94228.0,94227.0,0.2122639]
["bitfinex-derivatives","BTCF0:USTF0",1746456368157,0.1796,94228.0,94227.0,0.2122639]
["bitfinex-derivatives","BTCF0:USTF0",1746456368759,0.12,94228.0,94227.0,0.2122639]
["bitfinex-derivatives","BTCF0:USTF0",1746456369159,0.2689482,94234.0,94233.0,0.2122504]
["bitfinex-derivatives","BTCF0:USTF0",1746456369359,0.0567,94234.0,94233.0,0.6410504]
["bitfinex-derivatives","BTCF0:USTF0",1746456369864,0.2689482,94234.0,94233.0,0.6410504]
["bitfinex-derivatives","BTCF0:USTF0",1746456370257,0.3889482,94234.0,94233.0,0.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1746456370453,0.1767,94234.0,94233.0,0.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1746456371268,0.12,94234.0,94233.0,0.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1746456374364,0.3322482,94234.0,94233.0,0.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1746456375063,0.4532482,94234.0,94233.0,0.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1746456375266,0.2122662,94226.0,94225.0,0.6308685]
["bitfinex-derivatives","BTCF0:USTF0",1746456375466,0.2122662,94226.0,94225.0,0.6988685]
["bitfinex-derivatives","BTCF0:USTF0",1746456376066,0.2122662,94226.0,94225.0,0.6308685]
["bitfinex-derivatives","BTCF0:USTF0",1746456376364,0.3322662,94226.0,94225.0,0.6308685]
["bitfinex-derivatives","BTCF0:USTF0",1746456376552,0.3940662,94226.0,94225.0,0.6318685]
["bitfinex-derivatives","BTCF0:USTF0",1746456376759,0.3940662,94226.0,94225.0,0.6328685]
["bitfinex-derivatives","BTCF0:USTF0",1746456376951,0.3940662,94226.0,94225.0,0.2142685]
["bitfinex-derivatives","BTCF0:USTF0",1746456377564,0.3940662,94226.0,94225.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1746456377968,0.3940662,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746456378169,0.3940662,94226.0,94225.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1746456378661,0.3940662,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746456378858,0.3940662,94226.0,94225.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1746456379456,0.3940662,94226.0,94225.0,0.2122685]
["bitfinex-derivatives","BTCF0:USTF0",1746456380651,0.1818,94226.0,94225.0,0.2122685]
["bitfinex-derivatives","BTCF0:USTF0",1746456380858,0.1818,94226.0,94225.0,0.3354685]
["bitfinex-derivatives","BTCF0:USTF0",1746456382859,0.3940662,94226.0,94225.0,0.3354685]
["bitfinex-derivatives","BTCF0:USTF0",1746456383468,0.3940662,94226.0,94225.0,0.2738685]
["bitfinex-derivatives","BTCF0:USTF0",1746456383969,0.3940662,94226.0,94225.0,0.2122685]
["bitfinex-derivatives","BTCF0:USTF0",1746456384362,0.1818,94226.0,94225.0,0.2122685]
["bitfinex-derivatives","BTCF0:USTF0",1746456384868,0.1818,94226.0,94225.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1746456385467,0.12,94226.0,94225.0,0.3299685]
["bitfinex-derivatives","BTCF0:USTF0",1746456387864,0.001,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746456388069,0.21428552,94245.0,94244.0,0.2122257]
["bitfinex-derivatives","BTCF0:USTF0",1746456388371,0.21428552,94245.0,94244.0,0.5730257]
["bitfinex-derivatives","BTCF0:USTF0",1746456388971,0.21428552,94245.0,94244.0,0.6841257]
["bitfinex-derivatives","BTCF0:USTF0",1746456389172,0.0530594,94239.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456389369,0.0530616,94235.0,94232.0,0.2653095]
["bitfinex-derivatives","BTCF0:USTF0",1746456389567,0.2122492,94234.0,94233.0,0.2122482]
["bitfinex-derivatives","BTCF0:USTF0",1746456389765,0.2588492,94234.0,94233.0,0.2122482]
["bitfinex-derivatives","BTCF0:USTF0",1746456390269,0.2122662,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746456390473,0.2122662,94226.0,94225.0,0.2132685]
["bitfinex-derivatives","BTCF0:USTF0",1746456390772,0.1009,94227.0,94226.0,0.2122662]
["bitfinex-derivatives","BTCF0:USTF0",1746456390964,0.0543,94227.0,94226.0,0.2663662]
["bitfinex-derivatives","BTCF0:USTF0",1746456391165,0.1743,94227.0,94226.0,0.3145662]
["bitfinex-derivatives","BTCF0:USTF0",1746456392867,0.12,94227.0,94226.0,0.3145662]
["bitfinex-derivatives","BTCF0:USTF0",1746456393871,0.12,94227.0,94226.0,0.2663662]
["bitfinex-derivatives","BTCF0:USTF0",1746456394072,0.212273,94224.0,94223.0,0.2122715]
["bitfinex-derivatives","BTCF0:USTF0",1746456394568,0.317673,94224.0,94223.0,0.2661715]
["bitfinex-derivatives","BTCF0:USTF0",1746456395071,0.437673,94224.0,94223.0,0.2661715]
["bitfinex-derivatives","BTCF0:USTF0",1746456395374,0.4376707,94224.0,94223.0,0.2661715]
["bitfinex-derivatives","BTCF0:USTF0",1746456395573,0.212273,94223.0,94222.0,0.21386528]
["bitfinex-derivatives","BTCF0:USTF0",1746456395972,0.314273,94223.0,94222.0,0.21386528]
["bitfinex-derivatives","BTCF0:USTF0",1746456396272,0.434273,94223.0,94222.0,0.26776528]
["bitfinex-derivatives","BTCF0:USTF0",1746456396475,0.434273,94223.0,94222.0,0.21386528]
["bitfinex-derivatives","BTCF0:USTF0",1746456396878,0.434273,94223.0,94222.0,0.26776528]
["bitfinex-derivatives","BTCF0:USTF0",1746456398366,0.2122842,94218.0,94217.0,0.24530313]
["bitfinex-derivatives","BTCF0:USTF0",1746456398569,0.2122813,94220.0,94219.0,0.2122797]
["bitfinex-derivatives","BTCF0:USTF0",1746456399265,0.3322813,94220.0,94219.0,0.2122797]
["bitfinex-derivatives","BTCF0:USTF0",1746456399776,0.12,94220.0,94219.0,0.2122797]
["bitfinex-derivatives","BTCF0:USTF0",1746456399980,0.12,94220.0,94219.0,0.3163797]
["bitfinex-derivatives","BTCF0:USTF0",1746456400369,0.3893797,94220.0,94219.0,0.3163797]
["bitfinex-derivatives","BTCF0:USTF0",1746456400872,0.3893797,94220.0,94219.0,0.2122797]
["bitfinex-derivatives","BTCF0:USTF0",1746456406571,0.3893797,94220.0,94219.0,0.3172797]
["bitfinex-derivatives","BTCF0:USTF0",1746456411784,0.3893797,94220.0,94219.0,0.2686797]
["bitfinex-derivatives","BTCF0:USTF0",1746456411978,0.60366522,94220.0,94219.0,0.2686797]
["bitfinex-derivatives","BTCF0:USTF0",1746456413787,0.2122842,94218.0,94217.0,0.24164729]
["bitfinex-derivatives","BTCF0:USTF0",1746456414282,0.3322842,94218.0,94217.0,0.24164729]
["bitfinex-derivatives","BTCF0:USTF0",1746456414590,0.3872842,94218.0,94217.0,0.24164729]
["bitfinex-derivatives","BTCF0:USTF0",1746456415279,0.4444842,94218.0,94217.0,0.24164729]
["bitfinex-derivatives","BTCF0:USTF0",1746456415882,0.4444842,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456416175,0.3872842,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456416380,0.175,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456416586,0.12,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456416884,0.3322842,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456417480,0.12,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456417679,0.3322842,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456417878,0.12,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456418083,0.3322842,94218.0,94217.0,0.28424729]
["bitfinex-derivatives","BTCF0:USTF0",1746456423097,0.3322842,94218.0,94217.0,0.07196079]
["bitfinex-derivatives","BTCF0:USTF0",1746456423489,0.3322842,94218.0,94217.0,0.02936079]
["bitfinex-derivatives","BTCF0:USTF0",1746456423685,0.2122932,94215.0,94214.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746456424189,0.4199932,94215.0,94214.0,0.2122931]
["bitfinex-derivatives","BTCF0:USTF0",1746456424800,0.4199932,94215.0,94214.0,0.24096722]
["bitfinex-derivatives","BTCF0:USTF0",1746456425205,0.4199932,94215.0,94214.0,0.02867412]
["bitfinex-derivatives","BTCF0:USTF0",1746456425499,0.2123,94212.0,94211.0,0.2122983]
["bitfinex-derivatives","BTCF0:USTF0",1746456425892,0.3015,94212.0,94211.0,0.2122983]
["bitfinex-derivatives","BTCF0:USTF0",1746456426093,0.4215,94212.0,94211.0,0.3043983]
["bitfinex-derivatives","BTCF0:USTF0",1746456426301,0.4215,94212.0,94211.0,0.33394708]
["bitfinex-derivatives","BTCF0:USTF0",1746456428401,0.4215,94212.0,94211.0,0.02954878]
["bitfinex-derivatives","BTCF0:USTF0",1746456428605,0.2123,94211.0,94210.0,0.212301]
["bitfinex-derivatives","BTCF0:USTF0",1746456428902,0.2123045,94209.0,94208.0,0.21389737]
["bitfinex-derivatives","BTCF0:USTF0",1746456429203,0.2123045,94209.0,94208.0,0.23979913]
["bitfinex-derivatives","BTCF0:USTF0",1746456429204,0.3323045,94209.0,94208.0,0.23979913]
["bitfinex-derivatives","BTCF0:USTF0",1746456429603,0.4688045,94209.0,94208.0,0.23979913]
["bitfinex-derivatives","BTCF0:USTF0",1746456430204,0.4688045,94209.0,94208.0,0.02590176]
["bitfinex-derivatives","BTCF0:USTF0",1746456430408,0.2123113,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746456431005,0.2123113,94206.0,94205.0,0.02677493]
["bitfinex-derivatives","BTCF0:USTF0",1746456431304,0.3323113,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746456431704,0.3323113,94206.0,94205.0,0.02699636]
["bitfinex-derivatives","BTCF0:USTF0",1746456431906,0.12,94206.0,94205.0,0.93032701]
["bitfinex-derivatives","BTCF0:USTF0",1746456432204,0.26901419,94235.0,94227.0,0.2122639]
["bitfinex-derivatives","BTCF0:USTF0",1746456432413,0.26901419,94235.0,94227.0,1.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1746456432600,0.15827904,94228.0,94227.0,1.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1746456432909,0.07889904,94228.0,94227.0,1.0017439]
["bitfinex-derivatives","BTCF0:USTF0",1746456433108,0.07889904,94228.0,94227.0,1.0907439]
["bitfinex-derivatives","BTCF0:USTF0",1746456434013,0.07889904,94228.0,94227.0,1.0917439]
["bitfinex-derivatives","BTCF0:USTF0",1746456434400,0.06976904,94228.0,94227.0,1.1978719]
["bitfinex-derivatives","BTCF0:USTF0",1746456434603,0.24462419,94235.0,94234.0,0.2122482]
["bitfinex-derivatives","BTCF0:USTF0",1746456434804,0.0530492,94257.0,94243.0,0.0530564]
["bitfinex-derivatives","BTCF0:USTF0",1746456435000,0.2652617,94254.0,94253.0,0.2652465]
["bitfinex-derivatives","BTCF0:USTF0",1746456435202,0.3852617,94254.0,94253.0,0.2121956]
["bitfinex-derivatives","BTCF0:USTF0",1746456436711,0.39331241,94254.0,94253.0,0.02598903]
["bitfinex-derivatives","BTCF0:USTF0",1746456436904,0.2122099,94251.0,94250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746456437098,0.3322099,94251.0,94250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746456437506,0.3322099,94251.0,94250.0,0.9338122]
["bitfinex-derivatives","BTCF0:USTF0",1746456437706,0.3322099,94251.0,94250.0,0.95976307]
["bitfinex-derivatives","BTCF0:USTF0",1746456439808,0.3322099,94251.0,94250.0,0.74755087]
["bitfinex-derivatives","BTCF0:USTF0",1746456440604,0.3786099,94251.0,94250.0,0.95976307]
["bitfinex-derivatives","BTCF0:USTF0",1746456441305,0.3786099,94251.0,94250.0,0.02595087]
["bitfinex-derivatives","BTCF0:USTF0",1746456441615,0.3786099,94251.0,94250.0,0.5730122]
["bitfinex-derivatives","BTCF0:USTF0",1746456441815,0.3786099,94251.0,94250.0,0.59824059]
["bitfinex-derivatives","BTCF0:USTF0",1746456442915,0.3786099,94251.0,94250.0,0.38602839]
["bitfinex-derivatives","BTCF0:USTF0",1746456443415,0.3786099,94251.0,94250.0,0.59824059]
["bitfinex-derivatives","BTCF0:USTF0",1746456444712,0.3786099,94251.0,94250.0,0.63164059]
["bitfinex-derivatives","BTCF0:USTF0",1746456445214,0.3786099,94251.0,94250.0,0.41942839]
["bitfinex-derivatives","BTCF0:USTF0",1746456445404,0.3786099,94251.0,94250.0,0.63164059]
["bitfinex-derivatives","BTCF0:USTF0",1746456445605,0.3786099,94251.0,94250.0,0.67544059]
["bitfinex-derivatives","BTCF0:USTF0",1746456447513,0.3786099,94251.0,94250.0,0.42982839]
["bitfinex-derivatives","BTCF0:USTF0",1746456447911,0.3786099,94251.0,94250.0,0.64204059]
["bitfinex-derivatives","BTCF0:USTF0",1746456451112,0.3786099,94251.0,94250.0,0.70988059]
["bitfinex-derivatives","BTCF0:USTF0",1746456451618,0.3786099,94251.0,94250.0,0.64204059]
["bitfinex-derivatives","BTCF0:USTF0",1746456451817,0.3786099,94251.0,94250.0,0.70988059]
["bitfinex-derivatives","BTCF0:USTF0",1746456455317,0.3786099,94251.0,94250.0,0.42982839]
["bitfinex-derivatives","BTCF0:USTF0",1746456455509,0.3786099,94251.0,94250.0,0.38602839]
["bitfinex-derivatives","BTCF0:USTF0",1746456455710,0.0530532,94250.0,94243.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746456456012,0.2122414,94238.0,94237.0,0.3714081]
["bitfinex-derivatives","BTCF0:USTF0",1746456456212,0.2122414,94238.0,94237.0,0.4712481]
["bitfinex-derivatives","BTCF0:USTF0",1746456456809,0.2456414,94238.0,94237.0,0.4712481]
["bitfinex-derivatives","BTCF0:USTF0",1746456457312,0.3656414,94238.0,94237.0,0.4712481]
["bitfinex-derivatives","BTCF0:USTF0",1746456458020,0.3656414,94238.0,94237.0,0.4034081]
["bitfinex-derivatives","BTCF0:USTF0",1746456458221,0.3656414,94238.0,94237.0,0.4712481]
["bitfinex-derivatives","BTCF0:USTF0",1746456459019,0.3656414,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456460417,0.3656414,94238.0,94237.0,0.4044081]
["bitfinex-derivatives","BTCF0:USTF0",1746456460717,0.3656414,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456460921,0.1534,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456462320,0.3656392,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456464217,0.3656392,94238.0,94237.0,0.4044081]
["bitfinex-derivatives","BTCF0:USTF0",1746456464414,0.3656392,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456466225,0.1534,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456466817,0.3656392,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456467316,0.1534,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456468025,0.3656392,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456469616,0.1534,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456469922,0.3656392,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456470226,0.1534,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456472019,0.1534,94238.0,94237.0,0.4044081]
["bitfinex-derivatives","BTCF0:USTF0",1746456472220,0.1534,94238.0,94237.0,0.4722481]
["bitfinex-derivatives","BTCF0:USTF0",1746456472628,0.2122091,94252.0,94251.0,0.2122076]
["bitfinex-derivatives","BTCF0:USTF0",1746456472819,0.2122091,94252.0,94251.0,0.6036076]
["bitfinex-derivatives","BTCF0:USTF0",1746456473018,0.2122091,94252.0,94251.0,0.6714476]
["bitfinex-derivatives","BTCF0:USTF0",1746456473220,0.3322091,94252.0,94251.0,0.6714476]
["bitfinex-derivatives","BTCF0:USTF0",1746456474130,0.3633091,94252.0,94251.0,0.6714476]
["bitfinex-derivatives","BTCF0:USTF0",1746456478534,0.1511,94252.0,94251.0,0.6714476]
["bitfinex-derivatives","BTCF0:USTF0",1746456478737,0.3633076,94252.0,94251.0,0.6714476]
["bitfinex-derivatives","BTCF0:USTF0",1746456484035,0.3633076,94252.0,94251.0,0.7046476]
["bitfinex-derivatives","BTCF0:USTF0",1746456485744,0.3633076,94252.0,94251.0,0.6740099]
["bitfinex-derivatives","BTCF0:USTF0",1746456488437,0.3633076,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456488641,0.2122257,94244.0,94243.0,0.2447257]
["bitfinex-derivatives","BTCF0:USTF0",1746456489236,0.3322257,94244.0,94243.0,0.2447257]
["bitfinex-derivatives","BTCF0:USTF0",1746456489541,0.1508,94244.0,94243.0,0.6055257]
["bitfinex-derivatives","BTCF0:USTF0",1746456489741,0.3630257,94244.0,94243.0,0.6055257]
["bitfinex-derivatives","BTCF0:USTF0",1746456491341,0.3630257,94244.0,94243.0,0.6365257]
["bitfinex-derivatives","BTCF0:USTF0",1746456492235,0.3630257,94244.0,94243.0,0.6055257]
["bitfinex-derivatives","BTCF0:USTF0",1746456504049,0.3935257,94244.0,94243.0,0.6383257]
["bitfinex-derivatives","BTCF0:USTF0",1746456505441,0.12,94244.0,94243.0,0.6383257]
["bitfinex-derivatives","BTCF0:USTF0",1746456505637,0.12,94244.0,94243.0,0.7061257]
["bitfinex-derivatives","BTCF0:USTF0",1746456509253,0.0301,94248.0,94247.0,0.2122189]
["bitfinex-derivatives","BTCF0:USTF0",1746456509954,0.0301,94248.0,94247.0,0.5730189]
["bitfinex-derivatives","BTCF0:USTF0",1746456510155,0.1501,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456510357,0.3623167,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456510654,0.1501,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456510853,0.1511,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456511056,0.1521,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456514150,0.122,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456516255,0.3342167,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456516448,0.122,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456516850,0.1524,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456518659,0.3646167,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456519257,0.1524,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456520259,0.3646167,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456521259,0.1524,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456521758,0.3646167,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456521946,0.1524,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456522354,0.3646167,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456522558,0.1524,94248.0,94247.0,0.6365189]
["bitfinex-derivatives","BTCF0:USTF0",1746456525059,0.3646167,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456525447,0.3646167,94248.0,94247.0,0.5730189]
["bitfinex-derivatives","BTCF0:USTF0",1746456525964,0.3646167,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456526156,0.3646167,94248.0,94247.0,0.5730189]
["bitfinex-derivatives","BTCF0:USTF0",1746456529462,0.2122437,94236.0,94235.0,0.23825818]
["bitfinex-derivatives","BTCF0:USTF0",1746456530265,0.3322437,94236.0,94235.0,0.23825818]
["bitfinex-derivatives","BTCF0:USTF0",1746456530567,0.3937437,94236.0,94235.0,0.23825818]
["bitfinex-derivatives","BTCF0:USTF0",1746456531062,0.3937437,94236.0,94235.0,0.24125818]
["bitfinex-derivatives","BTCF0:USTF0",1746456532465,0.1504,94236.0,94235.0,0.24125818]
["bitfinex-derivatives","BTCF0:USTF0",1746456532658,0.1504,94236.0,94235.0,0.60205818]
["bitfinex-derivatives","BTCF0:USTF0",1746456533161,0.1504,94236.0,94235.0,0.66255818]
["bitfinex-derivatives","BTCF0:USTF0",1746456533863,0.0530517,94253.0,94252.0,0.2122076]
["bitfinex-derivatives","BTCF0:USTF0",1746456534063,0.3183221,94253.0,94252.0,0.2122076]
["bitfinex-derivatives","BTCF0:USTF0",1746456535070,0.4403221,94253.0,94252.0,0.2122076]
["bitfinex-derivatives","BTCF0:USTF0",1746456535258,0.4403221,94253.0,94252.0,0.2433076]
["bitfinex-derivatives","BTCF0:USTF0",1746456535457,0.4423221,94253.0,94252.0,0.2433076]
["bitfinex-derivatives","BTCF0:USTF0",1746456536571,0.4423221,94253.0,94252.0,0.2122076]
["bitfinex-derivatives","BTCF0:USTF0",1746456537067,0.4423221,94253.0,94252.0,0.2745076]
["bitfinex-derivatives","BTCF0:USTF0",1746456538966,0.389269,94253.0,94252.0,0.2745076]
["bitfinex-derivatives","BTCF0:USTF0",1746456540166,0.124,94253.0,94252.0,0.2745076]
["bitfinex-derivatives","BTCF0:USTF0",1746456540365,0.3362054,94253.0,94252.0,0.2745076]
["bitfinex-derivatives","BTCF0:USTF0",1746456545668,0.124,94253.0,94252.0,0.2745076]
["bitfinex-derivatives","BTCF0:USTF0",1746456546171,0.004,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456547262,0.124,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456548363,0.3362054,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456548765,0.124,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456549168,0.1561,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456549967,0.3683054,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456550775,0.1561,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456550976,0.124,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456557867,0.122,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456558771,0.12,94253.0,94252.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1746456568390,0.12,94253.0,94252.0,0.3421876]
["bitfinex-derivatives","BTCF0:USTF0",1746456570577,0.1730515,94253.0,94249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746456570885,0.2122122,94250.0,94249.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1746456572076,0.3322122,94250.0,94249.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1746456572781,0.3322122,94250.0,94249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746456572974,0.3322122,94250.0,94249.0,0.9338144]
["bitfinex-derivatives","BTCF0:USTF0",1746456573181,0.3322122,94250.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1746456573182,0.2652889,94245.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1746456573674,0.2122324,94241.0,94240.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746456573878,0.265304,94238.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1746456574386,0.385304,94238.0,94237.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1746456574581,0.384304,94238.0,94237.0,0.2653014]
["bitfinex-derivatives","BTCF0:USTF0",1746456574985,0.478904,94238.0,94237.0,0.2653014]
["bitfinex-derivatives","BTCF0:USTF0",1746456575287,0.477904,94238.0,94237.0,0.2683014]
["bitfinex-derivatives","BTCF0:USTF0",1746456576485,0.4268437,94238.0,94237.0,0.2713014]
["bitfinex-derivatives","BTCF0:USTF0",1746456582297,0.4268437,94238.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746456582590,0.4268437,94238.0,94237.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1746456583691,0.4268437,94238.0,94237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746456583991,0.4268437,94238.0,94237.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1746456585395,0.4278437,94238.0,94237.0,0.2152414]
["bitfinex-derivatives","BTCF0:USTF0",1746456585786,0.4288437,94238.0,94237.0,0.2122414]
["bitfinex-derivatives","BTCF0:USTF0",1746456586887,0.2122437,94236.0,94235.0,0.23218816]
["bitfinex-derivatives","BTCF0:USTF0",1746456587796,0.2653153,94234.0,94233.0,0.2122491]
["bitfinex-derivatives","BTCF0:USTF0",1746456588092,0.2653153,94234.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456588093,0.2122549,94231.0,94230.0,0.6791775]
["bitfinex-derivatives","BTCF0:USTF0",1746456589092,0.3322549,94231.0,94230.0,0.6791775]
["bitfinex-derivatives","BTCF0:USTF0",1746456589389,0.3322549,94231.0,94230.0,0.28529355]
["bitfinex-derivatives","BTCF0:USTF0",1746456589696,0.0520676,94225.0,94224.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746456589894,0.2643406,94225.0,94224.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746456590191,0.4787406,94225.0,94224.0,0.23243831]
["bitfinex-derivatives","BTCF0:USTF0",1746456592195,0.4787406,94225.0,94224.0,0.02016891]
["bitfinex-derivatives","BTCF0:USTF0",1746456592388,0.212273,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746456592784,0.212273,94223.0,94222.0,0.02218325]
["bitfinex-derivatives","BTCF0:USTF0",1746456592980,0.212273,94223.0,94222.0,0.21386718]
["bitfinex-derivatives","BTCF0:USTF0",1746456593290,0.332273,94223.0,94222.0,0.21386718]
["bitfinex-derivatives","BTCF0:USTF0",1746456593794,0.333273,94223.0,94222.0,0.21386718]
["bitfinex-derivatives","BTCF0:USTF0",1746456593998,0.333273,94223.0,94222.0,0.23423118]
["bitfinex-derivatives","BTCF0:USTF0",1746456594296,0.334273,94223.0,94222.0,0.26493118]
["bitfinex-derivatives","BTCF0:USTF0",1746456594593,0.440405,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746456596288,0.440405,94223.0,94216.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1746456596289,0.2122865,94217.0,94216.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1746456596492,0.2123113,94206.0,94199.0,0.2123265]
["bitfinex-derivatives","BTCF0:USTF0",1746456596790,0.2123113,94206.0,94202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746456596991,0.2123113,94206.0,94205.0,0.21337501]
["bitfinex-derivatives","BTCF0:USTF0",1746456597190,0.3323113,94206.0,94205.0,0.21337501]
["bitfinex-derivatives","BTCF0:USTF0",1746456597390,0.3633113,94206.0,94205.0,0.21337501]
["bitfinex-derivatives","BTCF0:USTF0",1746456597890,0.3633113,94206.0,94205.0,0.26569542]
["bitfinex-derivatives","BTCF0:USTF0",1746456600296,0.3633113,94206.0,94205.0,0.26769542]
["bitfinex-derivatives","BTCF0:USTF0",1746456602592,0.12,94206.0,94205.0,0.26769542]
["bitfinex-derivatives","BTCF0:USTF0",1746456602796,0.212273,94224.0,94223.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746456602999,0.212273,94224.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746456603202,0.332273,94224.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746456603591,0.332273,94224.0,94223.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1746456604097,0.334273,94224.0,94223.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1746456604288,0.364773,94224.0,94223.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1746456605194,0.364773,94224.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746456605602,0.364773,94224.0,94223.0,0.244673]
["bitfinex-derivatives","BTCF0:USTF0",1746456607997,0.122,94224.0,94223.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1746456608196,0.3342707,94224.0,94223.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1746456608799,0.122,94224.0,94223.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1746456609005,0.3342707,94224.0,94223.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1746456609203,0.002,94224.0,94223.0,0.605473]
["bitfinex-derivatives","BTCF0:USTF0",1746456610293,0.00109294,94242.0,94223.0,0.499332]
["bitfinex-derivatives","BTCF0:USTF0",1746456610494,0.00109294,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746456610695,0.03106707,94259.0,94258.0,0.2121941]
["bitfinex-derivatives","BTCF0:USTF0",1746456610898,0.2652359,94262.0,94261.0,0.2121874]
["bitfinex-derivatives","BTCF0:USTF0",1746456611498,0.2121919,94259.0,94258.0,0.37880794]
["bitfinex-derivatives","BTCF0:USTF0",1746456612011,0.2121919,94259.0,94258.0,0.59100204]
["bitfinex-derivatives","BTCF0:USTF0",1746456612304,0.3321919,94259.0,94258.0,0.59100204]
["bitfinex-derivatives","BTCF0:USTF0",1746456612696,0.3321919,94259.0,94258.0,0.37880794]
["bitfinex-derivatives","BTCF0:USTF0",1746456612892,0.3321919,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456613200,0.12,94259.0,94247.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746456613397,0.12,94259.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456613398,0.2122279,94243.0,94242.0,0.2122288]
["bitfinex-derivatives","BTCF0:USTF0",1746456613597,0.2122279,94243.0,94242.0,0.2797888]
["bitfinex-derivatives","BTCF0:USTF0",1746456613998,0.2122279,94243.0,94242.0,0.2122288]
["bitfinex-derivatives","BTCF0:USTF0",1746456614404,0.2122347,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456614603,0.2122347,94240.0,94239.0,0.5730369]
["bitfinex-derivatives","BTCF0:USTF0",1746456614905,0.2112347,94240.0,94239.0,0.5730369]
["bitfinex-derivatives","BTCF0:USTF0",1746456615106,0.3312347,94240.0,94239.0,0.5730369]
["bitfinex-derivatives","BTCF0:USTF0",1746456615608,0.3312347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456617112,0.3312347,94240.0,94239.0,0.59194529]
["bitfinex-derivatives","BTCF0:USTF0",1746456618011,0.3312347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456620921,0.12,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456621117,0.05311,94260.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456621118,0.3183213,94250.0,94249.0,0.2122144]
["bitfinex-derivatives","BTCF0:USTF0",1746456621307,0.3183213,94250.0,94249.0,0.5730144]
["bitfinex-derivatives","BTCF0:USTF0",1746456621611,0.2652677,94250.0,94249.0,0.5730144]
["bitfinex-derivatives","BTCF0:USTF0",1746456622312,0.3852677,94250.0,94249.0,0.5730144]
["bitfinex-derivatives","BTCF0:USTF0",1746456623012,0.3852677,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456623213,0.3852677,94250.0,94249.0,0.5730144]
["bitfinex-derivatives","BTCF0:USTF0",1746456623814,0.3852677,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456624010,0.3872677,94250.0,94249.0,0.5730144]
["bitfinex-derivatives","BTCF0:USTF0",1746456624209,0.3872677,94250.0,94249.0,0.6036144]
["bitfinex-derivatives","BTCF0:USTF0",1746456624816,0.3872677,94250.0,94249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746456625408,0.3872677,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456625610,0.4183677,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456628207,0.4163677,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456628403,0.12,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456628608,0.3322122,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456629003,0.3342122,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456630002,0.122,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456631114,0.12,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456631506,0.3322122,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456631717,0.12,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456632310,0.3322122,94250.0,94249.0,0.2428144]
["bitfinex-derivatives","BTCF0:USTF0",1746456634318,0.3322122,94250.0,94249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746456634505,0.2122189,94247.0,94246.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746456634706,0.2122347,94240.0,94235.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1746456634911,0.2122347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456635119,0.3322347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456635416,0.3322347,94240.0,94239.0,0.37870839]
["bitfinex-derivatives","BTCF0:USTF0",1746456635922,0.3322347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456636116,0.3322347,94240.0,94239.0,0.37870839]
["bitfinex-derivatives","BTCF0:USTF0",1746456636315,0.3640347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456636824,0.3640347,94240.0,94239.0,0.37870839]
["bitfinex-derivatives","BTCF0:USTF0",1746456637211,0.3640347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456638316,0.3640347,94240.0,94239.0,0.37870839]
["bitfinex-derivatives","BTCF0:USTF0",1746456639019,0.3640347,94240.0,94239.0,0.59094529]
["bitfinex-derivatives","BTCF0:USTF0",1746456639621,0.3640347,94240.0,94239.0,0.37870839]
["bitfinex-derivatives","BTCF0:USTF0",1746456640015,0.3640347,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456640218,0.2653209,94232.0,94231.0,0.0530634]
["bitfinex-derivatives","BTCF0:USTF0",1746456640619,0.2970209,94232.0,94231.0,0.0530634]
["bitfinex-derivatives","BTCF0:USTF0",1746456640922,0.3272209,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746456641122,0.4472209,94232.0,94231.0,0.23031492]
["bitfinex-derivatives","BTCF0:USTF0",1746456642018,0.4482209,94232.0,94231.0,0.23031492]
["bitfinex-derivatives","BTCF0:USTF0",1746456642524,0.4180209,94232.0,94231.0,0.26201492]
["bitfinex-derivatives","BTCF0:USTF0",1746456647321,0.4180209,94232.0,94231.0,0.01806002]
["bitfinex-derivatives","BTCF0:USTF0",1746456647628,0.2653265,94230.0,94229.0,0.0530643]
["bitfinex-derivatives","BTCF0:USTF0",1746456647816,0.2653265,94230.0,94229.0,0.07159522]
["bitfinex-derivatives","BTCF0:USTF0",1746456648016,0.3183913,94230.0,94229.0,0.28385462]
["bitfinex-derivatives","BTCF0:USTF0",1746456648221,0.4383913,94230.0,94229.0,0.34975462]
["bitfinex-derivatives","BTCF0:USTF0",1746456648618,0.0530492,94257.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746456648821,0.21379838,94254.0,94253.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1746456649116,0.33379838,94254.0,94253.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1746456649320,0.12159238,94254.0,94253.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1746456649520,0.33379548,94254.0,94253.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1746456649919,0.33379548,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456650925,0.12659238,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456651422,0.33879548,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456651827,0.33479548,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456652531,0.12259238,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456653429,0.121,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456653630,0.1541,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456654232,0.3663031,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456654529,0.1541,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456655230,0.3663031,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456655431,0.1541,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456655934,0.1551,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456661136,0.3673031,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456661836,0.1551,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456662035,0.3673031,94254.0,94253.0,0.6056054]
["bitfinex-derivatives","BTCF0:USTF0",1746456663242,0.3673031,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456663438,0.3673031,94254.0,94253.0,0.5730054]
["bitfinex-derivatives","BTCF0:USTF0",1746456664830,0.1551,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456665026,0.122,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456665227,0.3342031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456665436,0.122,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456666431,0.3342031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456666733,0.122,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456667032,0.3342031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456668237,0.3332031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456668938,0.3342031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456671735,0.122,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456671929,0.3342031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456672135,0.122,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456672337,0.3342031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456673232,0.122,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456673731,0.3342031,94254.0,94253.0,0.6031054]
["bitfinex-derivatives","BTCF0:USTF0",1746456674240,0.3342031,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456674440,0.122,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456675231,0.3342031,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456675635,0.122,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456675940,0.3342031,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456677542,0.3332031,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456678244,0.3322031,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456682237,0.3644031,94254.0,94253.0,0.6342054]
["bitfinex-derivatives","BTCF0:USTF0",1746456685246,0.3322031,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456685448,0.3322031,94254.0,94253.0,0.6361054]
["bitfinex-derivatives","BTCF0:USTF0",1746456685946,0.3633031,94254.0,94253.0,0.6361054]
["bitfinex-derivatives","BTCF0:USTF0",1746456687445,0.1511,94254.0,94253.0,0.6361054]
["bitfinex-derivatives","BTCF0:USTF0",1746456687941,0.3633031,94254.0,94253.0,0.6361054]
["bitfinex-derivatives","BTCF0:USTF0",1746456688137,0.1511,94254.0,94253.0,0.6361054]
["bitfinex-derivatives","BTCF0:USTF0",1746456688342,0.053037,94279.0,94264.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1746456688645,0.2662227,94266.0,94265.0,0.6032784]
["bitfinex-derivatives","BTCF0:USTF0",1746456689241,0.3862227,94266.0,94265.0,0.6032784]
["bitfinex-derivatives","BTCF0:USTF0",1746456689442,0.3892227,94266.0,94265.0,0.6032784]
["bitfinex-derivatives","BTCF0:USTF0",1746456690853,0.3922227,94266.0,94265.0,0.6032784]
["bitfinex-derivatives","BTCF0:USTF0",1746456691348,0.127,94266.0,94265.0,0.6032784]
["bitfinex-derivatives","BTCF0:USTF0",1746456691952,0.127,94266.0,94265.0,0.6337784]
["bitfinex-derivatives","BTCF0:USTF0",1746456692744,0.3391761,94266.0,94265.0,0.6337784]
["bitfinex-derivatives","BTCF0:USTF0",1746456692948,0.127,94266.0,94265.0,0.6337784]
["bitfinex-derivatives","BTCF0:USTF0",1746456693254,0.127,94266.0,94265.0,0.65029267]
["bitfinex-derivatives","BTCF0:USTF0",1746456693453,0.127,94266.0,94265.0,0.71765267]
["bitfinex-derivatives","BTCF0:USTF0",1746456694045,0.126,94266.0,94265.0,0.71765267]
["bitfinex-derivatives","BTCF0:USTF0",1746456694746,0.125,94266.0,94265.0,0.71765267]
["bitfinex-derivatives","BTCF0:USTF0",1746456696747,0.125,94266.0,94265.0,0.82373667]
["bitfinex-derivatives","BTCF0:USTF0",1746456697256,0.0015,94275.0,94274.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746456697456,0.0015,94275.0,94274.0,0.5729581]
["bitfinex-derivatives","BTCF0:USTF0",1746456697849,0.0015,94275.0,94274.0,0.6704581]
["bitfinex-derivatives","BTCF0:USTF0",1746456698043,0.1215,94275.0,94274.0,0.6704581]
["bitfinex-derivatives","BTCF0:USTF0",1746456699357,0.001,94296.0,94284.0,0.2121356]
["bitfinex-derivatives","BTCF0:USTF0",1746456699556,0.2453268,94288.0,94284.0,0.5729356]
["bitfinex-derivatives","BTCF0:USTF0",1746456699954,0.0332,94288.0,94284.0,0.5729356]
["bitfinex-derivatives","BTCF0:USTF0",1746456700258,0.0332,94288.0,94287.0,0.2121289]
["bitfinex-derivatives","BTCF0:USTF0",1746456700449,0.001,94296.0,94295.0,0.2121109]
["bitfinex-derivatives","BTCF0:USTF0",1746456700646,0.2131086,94296.0,94295.0,0.5729109]
["bitfinex-derivatives","BTCF0:USTF0",1746456701358,0.3331086,94296.0,94295.0,0.5729109]
["bitfinex-derivatives","BTCF0:USTF0",1746456701759,0.3331086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456702362,0.3682086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456702550,0.3702086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456705161,0.3682086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456707462,0.3662086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456707664,0.3682086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456708168,0.3672086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456708465,0.3692086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456708665,0.4011086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456708962,0.3692086,94296.0,94295.0,0.6060109]
["bitfinex-derivatives","BTCF0:USTF0",1746456715462,0.4015086,94296.0,94295.0,0.5729109]
["bitfinex-derivatives","BTCF0:USTF0",1746456717768,0.1894,94296.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456718075,0.2121266,94288.0,94287.0,0.5729289]
["bitfinex-derivatives","BTCF0:USTF0",1746456719174,0.3964266,94288.0,94287.0,0.5729289]
["bitfinex-derivatives","BTCF0:USTF0",1746456719358,0.3964266,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456719563,0.3964266,94288.0,94287.0,0.5729289]
["bitfinex-derivatives","BTCF0:USTF0",1746456720269,0.0530323,94287.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456720573,0.2121716,94268.0,94267.0,0.5729739]
["bitfinex-derivatives","BTCF0:USTF0",1746456721277,0.3321716,94268.0,94267.0,0.5729739]
["bitfinex-derivatives","BTCF0:USTF0",1746456721461,0.3964716,94268.0,94267.0,0.5729739]
["bitfinex-derivatives","BTCF0:USTF0",1746456722576,0.3944716,94268.0,94267.0,0.5729739]
["bitfinex-derivatives","BTCF0:USTF0",1746456722876,0.3924716,94268.0,94267.0,0.5729739]
["bitfinex-derivatives","BTCF0:USTF0",1746456723267,0.3924716,94268.0,94267.0,0.5769739]
["bitfinex-derivatives","BTCF0:USTF0",1746456723570,0.3924716,94268.0,94267.0,0.5809739]
["bitfinex-derivatives","BTCF0:USTF0",1746456724773,0.3924716,94268.0,94267.0,0.2201739]
["bitfinex-derivatives","BTCF0:USTF0",1746456724978,0.3924716,94268.0,94267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746456726169,0.3924716,94268.0,94267.0,0.2201739]
["bitfinex-derivatives","BTCF0:USTF0",1746456726566,0.3596716,94268.0,94267.0,0.2201739]
["bitfinex-derivatives","BTCF0:USTF0",1746456727374,0.3596716,94268.0,94267.0,0.2816739]
["bitfinex-derivatives","BTCF0:USTF0",1746456728368,0.3596716,94268.0,94267.0,0.2503739]
["bitfinex-derivatives","BTCF0:USTF0",1746456728676,0.3907716,94268.0,94267.0,0.2503739]
["bitfinex-derivatives","BTCF0:USTF0",1746456729875,0.3596716,94268.0,94267.0,0.2503739]
["bitfinex-derivatives","BTCF0:USTF0",1746456732980,0.3636716,94268.0,94267.0,0.2423739]
["bitfinex-derivatives","BTCF0:USTF0",1746456733179,0.3636716,94268.0,94267.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746456733582,0.3939716,94268.0,94267.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746456734681,0.2121761,94266.0,94265.0,0.01700184]
["bitfinex-derivatives","BTCF0:USTF0",1746456734882,0.2121784,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456735072,0.2437784,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456735473,0.2761784,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456736177,0.3961784,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456737184,0.3971784,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456737794,0.3981784,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456738085,0.3981784,94265.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746456738086,0.0530457,94264.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746456738276,0.6229941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746456738890,0.72907857,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746456739087,0.91157857,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746456740678,0.0530552,94247.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746456740986,0.2122572,94230.0,94225.0,0.0150978]
["bitfinex-derivatives","BTCF0:USTF0",1746456741189,0.3322572,94230.0,94226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746456741379,0.3322572,94230.0,94225.0,0.0150978]
["bitfinex-derivatives","BTCF0:USTF0",1746456741580,0.3322572,94230.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746456741787,0.44644301,94230.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746456742474,0.212273,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746456742685,0.573073,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746456742983,0.2123045,94209.0,94208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746456743181,0.2123045,94209.0,94208.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746456743983,0.2123045,94209.0,94208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746456744286,0.3323045,94209.0,94208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746456744488,0.3323045,94209.0,94208.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746456744489,0.3646045,94209.0,94208.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746456744675,0.3646045,94209.0,94208.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746456745189,0.3646045,94209.0,94208.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746456746395,0.2123113,94206.0,94199.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1746456746586,0.2123113,94206.0,94202.0,0.01556533]
["bitfinex-derivatives","BTCF0:USTF0",1746456747084,0.2123113,94206.0,94201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746456747285,0.3323113,94206.0,94200.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746456747490,0.3323113,94206.0,94200.0,0.04610911]
["bitfinex-derivatives","BTCF0:USTF0",1746456747685,0.3323113,94206.0,94201.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746456747876,0.3323113,94206.0,94205.0,0.00406151]
["bitfinex-derivatives","BTCF0:USTF0",1746456748284,0.3323113,94206.0,94205.0,0.00706151]
["bitfinex-derivatives","BTCF0:USTF0",1746456748991,0.4384633,94206.0,94205.0,0.00706151]
["bitfinex-derivatives","BTCF0:USTF0",1746456749592,0.63230291,94206.0,94165.0,0.0531007]
["bitfinex-derivatives","BTCF0:USTF0",1746456749789,0.2123789,94176.0,94165.0,0.1154006]
["bitfinex-derivatives","BTCF0:USTF0",1746456749996,0.2123789,94176.0,94165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746456750190,0.3323789,94176.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456750694,0.3961789,94176.0,94175.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746456750892,0.4634989,94176.0,94175.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1746456751194,0.4634989,94176.0,94175.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746456753386,0.47138863,94176.0,94175.0,0.00800005]
["bitfinex-derivatives","BTCF0:USTF0",1746456753691,0.2124082,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456753897,0.212415,94160.0,94159.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746456754698,0.2124466,94146.0,94138.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1746456754894,0.2114466,94146.0,94138.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1746456755089,0.3314466,94146.0,94141.0,0.2124566]
["bitfinex-derivatives","BTCF0:USTF0",1746456755289,0.3314466,94146.0,94145.0,0.01643784]
["bitfinex-derivatives","BTCF0:USTF0",1746456755492,0.3294466,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456756397,0.3613466,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456757084,0.3917466,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456757290,0.3907466,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746456757597,0.3907466,94146.0,94145.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1746456757894,0.3907466,94146.0,94145.0,0.00706219]
["bitfinex-derivatives","BTCF0:USTF0",1746456759505,0.1823,94146.0,94135.0,0.01524395]
["bitfinex-derivatives","BTCF0:USTF0",1746456759801,0.2124691,94136.0,94135.0,0.01524395]
["bitfinex-derivatives","BTCF0:USTF0",1746456760208,0.2124827,94130.0,94129.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746456760592,0.2104827,94130.0,94129.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746456760802,0.2104827,94130.0,94129.0,0.07925993]
["bitfinex-derivatives","BTCF0:USTF0",1746456761305,0.3294827,94130.0,94129.0,0.04695993]
["bitfinex-derivatives","BTCF0:USTF0",1746456761606,0.3304827,94130.0,94129.0,0.04695993]
["bitfinex-derivatives","BTCF0:USTF0",1746456761901,0.3324827,94130.0,94129.0,0.04695993]
["bitfinex-derivatives","BTCF0:USTF0",1746456762292,0.3324827,94130.0,94129.0,0.01575993]
["bitfinex-derivatives","BTCF0:USTF0",1746456762498,0.3324827,94130.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1746456762499,0.2125075,94119.0,94113.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746456762693,0.2125075,94119.0,94118.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746456763097,0.3325075,94119.0,94118.0,0.6048098]
["bitfinex-derivatives","BTCF0:USTF0",1746456763491,0.3325075,94119.0,94118.0,0.62055141]
["bitfinex-derivatives","BTCF0:USTF0",1746456763699,0.3325075,94119.0,94118.0,0.25975141]
["bitfinex-derivatives","BTCF0:USTF0",1746456763905,0.3335075,94119.0,94118.0,0.04724161]
["bitfinex-derivatives","BTCF0:USTF0",1746456764102,0.3335075,94119.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746456764103,0.2125098,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746456764493,0.2437098,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746456765110,0.2125143,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746456765404,0.5733143,94116.0,94115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456765699,0.6233143,94116.0,94115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456765906,0.76166446,94116.0,94115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456766099,0.88166446,94116.0,94115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456766295,0.98791646,94116.0,94115.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456768593,0.99891646,94116.0,94115.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746456769204,0.89266446,94116.0,94115.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746456770004,0.90266446,94116.0,94115.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746456770412,0.2125482,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746456770702,0.5733482,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746456771096,0.2125572,94097.0,94096.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746456771303,0.0531422,94092.0,94056.0,0.0531619]
["bitfinex-derivatives","BTCF0:USTF0",1746456771610,0.2125821,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456771804,0.2779421,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456772198,0.3979421,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456772402,0.3295821,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456772610,0.3295821,94086.0,94085.0,0.57444716]
["bitfinex-derivatives","BTCF0:USTF0",1746456772803,0.3295821,94086.0,94085.0,0.93073516]
["bitfinex-derivatives","BTCF0:USTF0",1746456772804,0.12,94086.0,94085.0,0.93073516]
["bitfinex-derivatives","BTCF0:USTF0",1746456773011,0.122,94086.0,94085.0,0.93073516]
["bitfinex-derivatives","BTCF0:USTF0",1746456773202,0.002,94086.0,94085.0,0.85484716]
["bitfinex-derivatives","BTCF0:USTF0",1746456773512,0.002,94086.0,94085.0,0.63584716]
["bitfinex-derivatives","BTCF0:USTF0",1746456774208,0.122,94086.0,94085.0,0.63584716]
["bitfinex-derivatives","BTCF0:USTF0",1746456774503,0.3405821,94086.0,94085.0,0.36286286]
["bitfinex-derivatives","BTCF0:USTF0",1746456774904,0.3405821,94086.0,94085.0,0.00206286]
["bitfinex-derivatives","BTCF0:USTF0",1746456775303,0.3405821,94086.0,94085.0,0.03536286]
["bitfinex-derivatives","BTCF0:USTF0",1746456775304,0.4035821,94086.0,94085.0,0.03536286]
["bitfinex-derivatives","BTCF0:USTF0",1746456775810,0.4085821,94086.0,94085.0,0.03636286]
["bitfinex-derivatives","BTCF0:USTF0",1746456776404,0.4075821,94086.0,94085.0,0.03636286]
["bitfinex-derivatives","BTCF0:USTF0",1746456777705,0.4075821,94086.0,94085.0,0.00306286]
["bitfinex-derivatives","BTCF0:USTF0",1746456779709,0.3762821,94086.0,94085.0,0.00306286]
["bitfinex-derivatives","BTCF0:USTF0",1746456780012,0.132,94086.0,94085.0,0.21564716]
["bitfinex-derivatives","BTCF0:USTF0",1746456780313,0.2245821,94086.0,94085.0,0.21564716]
["bitfinex-derivatives","BTCF0:USTF0",1746456780719,0.2245821,94086.0,94085.0,0.28024716]
["bitfinex-derivatives","BTCF0:USTF0",1746456781013,0.2245821,94086.0,94085.0,0.38653516]
["bitfinex-derivatives","BTCF0:USTF0",1746456782113,0.2245821,94086.0,94085.0,0.28024716]
["bitfinex-derivatives","BTCF0:USTF0",1746456784015,0.2245821,94086.0,94085.0,0.06766286]
["bitfinex-derivatives","BTCF0:USTF0",1746456784616,0.2245821,94086.0,94085.0,0.28024716]
["bitfinex-derivatives","BTCF0:USTF0",1746456785109,0.2245821,94086.0,94085.0,0.06766286]
["bitfinex-derivatives","BTCF0:USTF0",1746456786911,0.5853821,94086.0,94085.0,0.03616286]
["bitfinex-derivatives","BTCF0:USTF0",1746456787109,0.7378821,94086.0,94085.0,0.03616286]
["bitfinex-derivatives","BTCF0:USTF0",1746456791819,0.7378821,94086.0,94085.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456792120,0.2126114,94073.0,94072.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746456792313,0.2126137,94072.0,94071.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1746456792513,0.2760137,94072.0,94071.0,0.01742741]
["bitfinex-derivatives","BTCF0:USTF0",1746456792711,0.2760137,94072.0,94071.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1746456793117,0.3960137,94072.0,94071.0,0.00159457]
["bitfinex-derivatives","BTCF0:USTF0",1746456793622,0.3980137,94072.0,94071.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1746456795416,0.2126476,94057.0,94050.0,0.0531655]
["bitfinex-derivatives","BTCF0:USTF0",1746456795611,0.2126476,94057.0,94056.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746456795806,0.2126476,94057.0,94056.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746456796012,0.2126449,94059.0,94058.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1746456796214,0.0321,94072.0,94056.0,0.42082404]
["bitfinex-derivatives","BTCF0:USTF0",1746456796411,0.0321,94072.0,94071.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1746456796412,0.002,94072.0,94071.0,0.212616]
["bitfinex-derivatives","BTCF0:USTF0",1746456796720,0.212564,94095.0,94094.0,0.2125617]
["bitfinex-derivatives","BTCF0:USTF0",1746456796917,0.212564,94095.0,94094.0,0.2443617]
["bitfinex-derivatives","BTCF0:USTF0",1746456797114,0.332564,94095.0,94094.0,0.2443617]
["bitfinex-derivatives","BTCF0:USTF0",1746456797721,0.338564,94095.0,94094.0,0.2453617]
["bitfinex-derivatives","BTCF0:USTF0",1746456797919,0.338564,94095.0,94094.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746456798123,0.34637739,94095.0,94094.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746456798317,0.34037739,94095.0,94094.0,0.244364]
["bitfinex-derivatives","BTCF0:USTF0",1746456798523,0.34737739,94095.0,94094.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1746456799121,0.34737739,94095.0,94094.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746456799322,0.34737739,94095.0,94094.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1746456799522,0.34737739,94095.0,94094.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746456799723,0.35437739,94095.0,94094.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746456800211,0.35437739,94095.0,94094.0,0.246364]
["bitfinex-derivatives","BTCF0:USTF0",1746456800414,0.34737739,94095.0,94094.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1746456800609,0.35437739,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456800817,0.346564,94095.0,94094.0,0.214564]
["bitfinex-derivatives","BTCF0:USTF0",1746456801012,0.346564,94095.0,94094.0,0.2407944]
["bitfinex-derivatives","BTCF0:USTF0",1746456801217,0.326564,94095.0,94094.0,0.2417944]
["bitfinex-derivatives","BTCF0:USTF0",1746456801519,0.226564,94095.0,94094.0,0.2417944]
["bitfinex-derivatives","BTCF0:USTF0",1746456802014,0.014,94095.0,94094.0,0.2417944]
["bitfinex-derivatives","BTCF0:USTF0",1746456802211,0.2265617,94095.0,94094.0,0.2417944]
["bitfinex-derivatives","BTCF0:USTF0",1746456802519,0.2195617,94095.0,94094.0,0.2407944]
["bitfinex-derivatives","BTCF0:USTF0",1746456802719,0.2295617,94095.0,94094.0,0.2417944]
["bitfinex-derivatives","BTCF0:USTF0",1746456803116,0.017,94095.0,94094.0,0.3480704]
["bitfinex-derivatives","BTCF0:USTF0",1746456803327,0.0015,94100.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746456803527,0.0015,94100.0,94099.0,0.5733527]
["bitfinex-derivatives","BTCF0:USTF0",1746456803729,0.0015,94100.0,94099.0,0.6796247]
["bitfinex-derivatives","BTCF0:USTF0",1746456804821,0.0095,94100.0,94099.0,0.6806247]
["bitfinex-derivatives","BTCF0:USTF0",1746456805222,0.0095,94100.0,94099.0,0.8006247]
["bitfinex-derivatives","BTCF0:USTF0",1746456805618,0.2135158,94116.0,94115.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1746456805824,0.2135158,94116.0,94115.0,0.5733166]
["bitfinex-derivatives","BTCF0:USTF0",1746456806833,0.2235158,94116.0,94115.0,0.5743166]
["bitfinex-derivatives","BTCF0:USTF0",1746456807325,0.1815158,94116.0,94115.0,0.5753166]
["bitfinex-derivatives","BTCF0:USTF0",1746456808330,0.1795158,94116.0,94115.0,0.5753166]
["bitfinex-derivatives","BTCF0:USTF0",1746456809123,0.1795158,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456809325,0.2072158,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456809527,0.5996158,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746456810125,0.7156158,94116.0,94115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746456810521,0.2125391,94105.0,94104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746456810923,0.2125482,94101.0,94100.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746456811129,0.2125482,94101.0,94100.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746456811733,0.0531364,94103.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456811734,0.2125504,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456811935,0.0604,94100.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456812233,0.2125821,94086.0,94085.0,0.02911357]
["bitfinex-derivatives","BTCF0:USTF0",1746456812421,0.2125821,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456813223,0.3929821,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456813633,0.3919821,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746456814226,0.3919821,94086.0,94085.0,0.00306286]
["bitfinex-derivatives","BTCF0:USTF0",1746456814634,0.7527821,94086.0,94085.0,0.00306286]
["bitfinex-derivatives","BTCF0:USTF0",1746456816732,0.7547821,94086.0,94085.0,0.00306286]
["bitfinex-derivatives","BTCF0:USTF0",1746456817124,0.7547821,94086.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456817125,0.2125888,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456817527,0.36887681,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456818128,0.48787681,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456818324,0.3315888,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456818528,0.3345888,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456818730,0.3345888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456820028,0.3315888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456820229,0.2245888,94083.0,94082.0,0.06720001]
["bitfinex-derivatives","BTCF0:USTF0",1746456820627,0.2245888,94083.0,94082.0,0.27979111]
["bitfinex-derivatives","BTCF0:USTF0",1746456820829,0.2185888,94083.0,94082.0,0.27979111]
["bitfinex-derivatives","BTCF0:USTF0",1746456821031,0.2215888,94083.0,94082.0,0.06720001]
["bitfinex-derivatives","BTCF0:USTF0",1746456821431,0.2175888,94083.0,94082.0,0.06720001]
["bitfinex-derivatives","BTCF0:USTF0",1746456821631,0.2215888,94083.0,94082.0,0.06720001]
["bitfinex-derivatives","BTCF0:USTF0",1746456821832,0.2215888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456821833,0.2205888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456822128,0.2205888,94083.0,94082.0,0.27879111]
["bitfinex-derivatives","BTCF0:USTF0",1746456823136,0.2165888,94083.0,94082.0,0.27879111]
["bitfinex-derivatives","BTCF0:USTF0",1746456823337,0.2205888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456824035,0.2195888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456825038,0.2165888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456825332,0.2215888,94083.0,94082.0,0.06620001]
["bitfinex-derivatives","BTCF0:USTF0",1746456825731,0.2215888,94083.0,94082.0,0.27879111]
["bitfinex-derivatives","BTCF0:USTF0",1746456826038,0.2225888,94083.0,94082.0,0.38507911]
["bitfinex-derivatives","BTCF0:USTF0",1746456826239,0.01,94083.0,94082.0,0.38507911]
["bitfinex-derivatives","BTCF0:USTF0",1746456826431,0.2225888,94083.0,94082.0,0.38507911]
["bitfinex-derivatives","BTCF0:USTF0",1746456826636,0.01,94083.0,94082.0,0.38507911]
["bitfinex-derivatives","BTCF0:USTF0",1746456826937,0.2125738,94095.0,94094.0,0.2656957]
["bitfinex-derivatives","BTCF0:USTF0",1746456827135,0.2125592,94097.0,94096.0,0.2125549]
["bitfinex-derivatives","BTCF0:USTF0",1746456827332,0.2125592,94097.0,94096.0,0.2751549]
["bitfinex-derivatives","BTCF0:USTF0",1746456830246,0.2165592,94097.0,94096.0,0.2751549]
["bitfinex-derivatives","BTCF0:USTF0",1746456830442,0.3165592,94097.0,94096.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746456830644,0.3165592,94097.0,94096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746456830944,0.2125617,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456831148,0.3325617,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456831640,0.3960617,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456833642,0.2125843,94085.0,94084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746456834545,0.2442843,94085.0,94084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746456834747,0.2772843,94085.0,94084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746456834942,0.2125866,94084.0,94083.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746456835145,0.2125888,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456835347,0.2765888,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456836142,0.3965888,94083.0,94082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746456836938,0.2126227,94068.0,94067.0,0.76559443]
["bitfinex-derivatives","BTCF0:USTF0",1746456837135,0.2126273,94066.0,94063.0,0.212634]
["bitfinex-derivatives","BTCF0:USTF0",1746456837339,0.2126431,94059.0,94058.0,0.6265992]
["bitfinex-derivatives","BTCF0:USTF0",1746456837645,0.2126431,94059.0,94058.0,0.6797603]
["bitfinex-derivatives","BTCF0:USTF0",1746456837848,0.2126431,94059.0,94058.0,0.81449783]
["bitfinex-derivatives","BTCF0:USTF0",1746456838447,0.2126431,94059.0,94058.0,0.82249783]
["bitfinex-derivatives","BTCF0:USTF0",1746456838837,0.2126431,94059.0,94058.0,0.71617653]
["bitfinex-derivatives","BTCF0:USTF0",1746456839039,0.2126431,94059.0,94058.0,0.39722153]
["bitfinex-derivatives","BTCF0:USTF0",1746456839743,0.2443431,94059.0,94058.0,0.39722153]
["bitfinex-derivatives","BTCF0:USTF0",1746456839946,0.2758431,94059.0,94058.0,0.39722153]
["bitfinex-derivatives","BTCF0:USTF0",1746456840151,0.3958431,94059.0,94058.0,0.03642153]
["bitfinex-derivatives","BTCF0:USTF0",1746456840351,0.3958431,94059.0,94058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746456840946,0.5632031,94059.0,94058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746456841155,0.66951991,94059.0,94058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746456841344,0.66951991,94059.0,94058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746456841660,0.2126499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456842241,0.3326499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456842446,0.3953499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456842948,0.4953499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456843549,0.3963499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456845357,0.4963499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456845750,0.3963499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456846267,0.3653499,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456846658,0.3643499,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456846856,0.125,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456847259,0.2166499,94056.0,94055.0,0.6945153]
["bitfinex-derivatives","BTCF0:USTF0",1746456847460,0.2226499,94056.0,94055.0,0.6945153]
["bitfinex-derivatives","BTCF0:USTF0",1746456847959,0.2156499,94056.0,94055.0,0.6945153]
["bitfinex-derivatives","BTCF0:USTF0",1746456848161,0.2156499,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456848767,0.003,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456849157,0.2156499,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456849357,0.003,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456849762,0.2156499,94056.0,94055.0,0.5745153]
["bitfinex-derivatives","BTCF0:USTF0",1746456850063,0.0531614,94058.0,94057.0,0.2658044]
["bitfinex-derivatives","BTCF0:USTF0",1746456850263,0.0531602,94060.0,94059.0,0.2126408]
["bitfinex-derivatives","BTCF0:USTF0",1746456850264,0.2126416,94060.0,94059.0,0.2126408]
["bitfinex-derivatives","BTCF0:USTF0",1746456850770,0.2126416,94060.0,94059.0,0.2754408]
["bitfinex-derivatives","BTCF0:USTF0",1746456850972,0.0531571,94066.0,94065.0,0.2657818]
["bitfinex-derivatives","BTCF0:USTF0",1746456851165,0.0531571,94066.0,94065.0,0.6893818]
["bitfinex-derivatives","BTCF0:USTF0",1746456851362,0.2657844,94066.0,94065.0,0.636225]
["bitfinex-derivatives","BTCF0:USTF0",1746456851671,0.2657844,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456852167,0.2968844,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456853362,0.2988844,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456854068,0.3018844,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456854367,0.2176273,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456856277,0.005,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456856772,0.2176273,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456857163,0.005,94066.0,94065.0,0.603625]
["bitfinex-derivatives","BTCF0:USTF0",1746456859069,0.003,94066.0,94065.0,0.604625]
["bitfinex-derivatives","BTCF0:USTF0",1746456859774,0.0842505,94078.0,94074.0,0.2126092]
["bitfinex-derivatives","BTCF0:USTF0",1746456859964,0.21420232,94075.0,94074.0,0.5734092]
["bitfinex-derivatives","BTCF0:USTF0",1746456860672,0.21420232,94075.0,94074.0,0.6349092]
["bitfinex-derivatives","BTCF0:USTF0",1746456861663,0.21520232,94075.0,94074.0,0.6349092]
["bitfinex-derivatives","BTCF0:USTF0",1746456862075,0.21420232,94075.0,94074.0,0.6349092]
["bitfinex-derivatives","BTCF0:USTF0",1746456862265,0.00359542,94075.0,94074.0,0.6349092]
["bitfinex-derivatives","BTCF0:USTF0",1746456862466,0.21620232,94075.0,94074.0,0.6349092]
["bitfinex-derivatives","BTCF0:USTF0",1746456862875,0.21720232,94075.0,94074.0,0.6349092]
["bitfinex-derivatives","BTCF0:USTF0",1746456864777,0.27960232,94075.0,94074.0,0.5734092]
["bitfinex-derivatives","BTCF0:USTF0",1746456865070,0.27860232,94075.0,94074.0,0.5734092]
["bitfinex-derivatives","BTCF0:USTF0",1746456865574,0.27760232,94075.0,94074.0,0.5734092]
["bitfinex-derivatives","BTCF0:USTF0",1746456865775,0.27860232,94075.0,94074.0,0.5734092]
["bitfinex-derivatives","BTCF0:USTF0",1746456870781,0.2126273,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456871177,0.3326273,94066.0,94065.0,0.5734295]
["bitfinex-derivatives","BTCF0:USTF0",1746456871380,0.3326273,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456872181,0.3326273,94066.0,94065.0,0.5734295]
["bitfinex-derivatives","BTCF0:USTF0",1746456872385,0.3326273,94066.0,94065.0,0.5744295]
["bitfinex-derivatives","BTCF0:USTF0",1746456872572,0.3326273,94066.0,94065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746456872775,0.3326273,94066.0,94065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746456873578,0.3326273,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456875478,0.4326273,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456876086,0.3326273,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456879880,0.3326273,94066.0,94065.0,0.5734295]
["bitfinex-derivatives","BTCF0:USTF0",1746456880078,0.2126273,94066.0,94065.0,0.5734295]
["bitfinex-derivatives","BTCF0:USTF0",1746456880576,0.2126273,94066.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456880775,0.2126499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456881177,0.3326499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746456882489,0.3326499,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1746456882683,0.3326499,94056.0,94055.0,0.0050632]
["bitfinex-derivatives","BTCF0:USTF0",1746456883079,0.4389699,94056.0,94055.0,0.0050632]
["bitfinex-derivatives","BTCF0:USTF0",1746456884091,0.3326499,94056.0,94055.0,0.0050632]
["bitfinex-derivatives","BTCF0:USTF0",1746456885178,0.2127154,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456885377,0.06728,94027.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746456885578,0.2748177,94026.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746456885784,0.2748177,94026.0,94021.0,0.05124517]
["bitfinex-derivatives","BTCF0:USTF0",1746456886288,0.3948177,94026.0,94021.0,0.05124517]
["bitfinex-derivatives","BTCF0:USTF0",1746456886487,0.40289944,94026.0,94021.0,0.05124517]
["bitfinex-derivatives","BTCF0:USTF0",1746456886990,0.40289944,94026.0,94025.0,0.00306354]
["bitfinex-derivatives","BTCF0:USTF0",1746456887181,0.39489944,94026.0,94025.0,0.00306354]
["bitfinex-derivatives","BTCF0:USTF0",1746456887688,0.39489944,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746456888388,0.42659944,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746456888577,0.42659944,94026.0,93910.0,0.43299542]
["bitfinex-derivatives","BTCF0:USTF0",1746456888782,0.2129192,93937.0,93936.0,0.31074116]
["bitfinex-derivatives","BTCF0:USTF0",1746456888977,0.2129555,93921.0,93920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746456889183,0.0532349,93928.0,93920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746456889382,0.3608,93929.0,93920.0,0.18586194]
["bitfinex-derivatives","BTCF0:USTF0",1746456889590,0.05,93923.0,93920.0,0.18586194]
["bitfinex-derivatives","BTCF0:USTF0",1746456889784,0.044,93928.0,93920.0,0.18586194]
["bitfinex-derivatives","BTCF0:USTF0",1746456889986,0.3608,93929.0,93920.0,0.18586194]
["bitfinex-derivatives","BTCF0:USTF0",1746456890281,0.48871986,93937.0,93921.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1746456890282,0.36871986,93937.0,93921.0,0.178268]
["bitfinex-derivatives","BTCF0:USTF0",1746456890486,0.2129234,93936.0,93921.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746456890687,0.002,93928.0,93927.0,0.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1746456890886,0.3608,93937.0,93936.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1746456891086,0.3109,93937.0,93936.0,0.2129215]
["bitfinex-derivatives","BTCF0:USTF0",1746456891384,0.2129051,93944.0,93939.0,0.0532284]
["bitfinex-derivatives","BTCF0:USTF0",1746456891589,0.5737011,93945.0,93939.0,0.0532284]
["bitfinex-derivatives","BTCF0:USTF0",1746456891788,0.5737011,93945.0,93936.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746456891789,0.3608,93945.0,93936.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746456891994,0.2129114,93941.0,93939.0,0.2129132]
["bitfinex-derivatives","BTCF0:USTF0",1746456892288,0.2129114,93941.0,93940.0,0.31936439]
["bitfinex-derivatives","BTCF0:USTF0",1746456892489,0.2129114,93941.0,93940.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1746456892792,0.2129058,93943.0,93942.0,0.2661318]
["bitfinex-derivatives","BTCF0:USTF0",1746456892992,0.2129128,93940.0,93939.0,0.2129133]
["bitfinex-derivatives","BTCF0:USTF0",1746456893194,0.2129128,93940.0,93939.0,0.2847133]
["bitfinex-derivatives","BTCF0:USTF0",1746456893393,0.2129128,93940.0,93939.0,0.39116529]
["bitfinex-derivatives","BTCF0:USTF0",1746456893687,0.3608,93945.0,93939.0,0.17825199]
["bitfinex-derivatives","BTCF0:USTF0",1746456893884,0.3608,93945.0,93940.0,0.1250281]
["bitfinex-derivatives","BTCF0:USTF0",1746456894078,0.3608,93945.0,93942.0,0.2129069]
["bitfinex-derivatives","BTCF0:USTF0",1746456894284,0.5737011,93945.0,93944.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1746456894689,0.5737011,93945.0,93942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746456894690,0.2129056,93943.0,93942.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746456894989,0.5737021,93945.0,93944.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1746456895489,0.002,93945.0,93942.0,0.2650268]
["bitfinex-derivatives","BTCF0:USTF0",1746456895693,0.002,93945.0,93944.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1746456895890,0.2129056,93943.0,93942.0,0.4247079]
["bitfinex-derivatives","BTCF0:USTF0",1746456896088,0.2129056,93943.0,93942.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746456896281,0.2129056,93943.0,93942.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1746456896780,0.2129056,93943.0,93942.0,0.2937479]
["bitfinex-derivatives","BTCF0:USTF0",1746456896986,0.2159027,93945.0,93944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746456897189,0.0015,93960.0,93945.0,0.0532249]
["bitfinex-derivatives","BTCF0:USTF0",1746456897387,0.2143688,93960.0,93957.0,0.0532184]
["bitfinex-derivatives","BTCF0:USTF0",1746456897595,0.2128694,93959.0,93958.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746456898589,0.2128694,93959.0,93958.0,0.2448717]
["bitfinex-derivatives","BTCF0:USTF0",1746456899694,0.0025,93960.0,93958.0,0.2448717]
["bitfinex-derivatives","BTCF0:USTF0",1746456899695,0.0025,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746456899896,0.0025,93960.0,93959.0,0.3192974]
["bitfinex-derivatives","BTCF0:USTF0",1746456900392,0.0025,93960.0,93959.0,0.4392974]
["bitfinex-derivatives","BTCF0:USTF0",1746456900882,0.0015,93960.0,93959.0,0.4502974]
["bitfinex-derivatives","BTCF0:USTF0",1746456901086,0.0025,93960.0,93959.0,0.4502974]
["bitfinex-derivatives","BTCF0:USTF0",1746456901489,0.0035,93960.0,93959.0,0.4602974]
["bitfinex-derivatives","BTCF0:USTF0",1746456902188,0.0025,93960.0,93959.0,0.4502974]
["bitfinex-derivatives","BTCF0:USTF0",1746456902395,0.0035,93960.0,93959.0,0.4562974]
["bitfinex-derivatives","BTCF0:USTF0",1746456902896,0.0035,93960.0,93959.0,0.4532974]
["bitfinex-derivatives","BTCF0:USTF0",1746456903193,0.0035,93960.0,93959.0,0.4832974]
["bitfinex-derivatives","BTCF0:USTF0",1746456904092,0.0035,93960.0,93959.0,0.8440974]
["bitfinex-derivatives","BTCF0:USTF0",1746456904288,0.3608,93970.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746456904492,0.3608,93978.0,93959.0,0.881228]
["bitfinex-derivatives","BTCF0:USTF0",1746456904493,0.3608,93978.0,93977.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1746456904693,0.3608,93978.0,93977.0,0.39107659]
["bitfinex-derivatives","BTCF0:USTF0",1746456905189,0.3608,93978.0,93977.0,0.51107659]
["bitfinex-derivatives","BTCF0:USTF0",1746456905696,0.3608,93978.0,93977.0,0.57277659]
["bitfinex-derivatives","BTCF0:USTF0",1746456906291,0.3608,93978.0,93977.0,0.45277659]
["bitfinex-derivatives","BTCF0:USTF0",1746456907090,0.3608,93978.0,93977.0,0.3463686]
["bitfinex-derivatives","BTCF0:USTF0",1746456907488,0.3608,93978.0,93977.0,0.3503686]
["bitfinex-derivatives","BTCF0:USTF0",1746456907687,0.3608,93978.0,93977.0,0.3523686]
["bitfinex-derivatives","BTCF0:USTF0",1746456910498,0.3608,93978.0,93977.0,0.40207533]
["bitfinex-derivatives","BTCF0:USTF0",1746456913397,0.3608,93978.0,93977.0,0.50848332]
["bitfinex-derivatives","BTCF0:USTF0",1746456915187,0.3608,93978.0,93977.0,0.43664332]
["bitfinex-derivatives","BTCF0:USTF0",1746456915393,0.9344264,93978.0,93977.0,0.05570673]
["bitfinex-derivatives","BTCF0:USTF0",1746456915902,0.9344264,93978.0,93977.0,0.26853533]
["bitfinex-derivatives","BTCF0:USTF0",1746456916301,0.4808,93978.0,93977.0,0.26853533]
["bitfinex-derivatives","BTCF0:USTF0",1746456916492,0.4808,93978.0,93977.0,0.29883533]
["bitfinex-derivatives","BTCF0:USTF0",1746456916692,0.4808,93978.0,93977.0,0.33123533]
["bitfinex-derivatives","BTCF0:USTF0",1746456917099,0.3608,93978.0,93977.0,0.33123533]
["bitfinex-derivatives","BTCF0:USTF0",1746456920805,0.3608,93978.0,93977.0,0.43764332]
["bitfinex-derivatives","BTCF0:USTF0",1746456920993,0.13313701,93985.0,93984.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746456921903,0.0311,93986.0,93985.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1746456922097,0.0311,93986.0,93985.0,0.2764105]
["bitfinex-derivatives","BTCF0:USTF0",1746456924697,0.0015,93995.0,93985.0,0.2764105]
["bitfinex-derivatives","BTCF0:USTF0",1746456924698,0.0015,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746456924895,0.0303,94009.0,94008.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1746456925100,0.0288,94009.0,94008.0,0.2851984]
["bitfinex-derivatives","BTCF0:USTF0",1746456926501,0.0288,94009.0,94008.0,0.3168984]
["bitfinex-derivatives","BTCF0:USTF0",1746456927807,0.0338,94009.0,94008.0,0.3168984]
["bitfinex-derivatives","BTCF0:USTF0",1746456930605,0.0644,94009.0,94008.0,0.3168984]
["bitfinex-derivatives","BTCF0:USTF0",1746456931709,0.4252,94009.0,94008.0,0.3168984]
["bitfinex-derivatives","BTCF0:USTF0",1746456931914,0.2127788,93999.0,93985.0,0.00782203]
["bitfinex-derivatives","BTCF0:USTF0",1746456932105,0.2128264,93980.0,93979.0,0.2128136]
["bitfinex-derivatives","BTCF0:USTF0",1746456932312,0.2660324,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746456932514,0.5736204,93981.0,93980.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1746456933209,0.2108264,93978.0,93977.0,0.26547172]
["bitfinex-derivatives","BTCF0:USTF0",1746456934111,0.3258264,93978.0,93977.0,0.26547172]
["bitfinex-derivatives","BTCF0:USTF0",1746456934717,0.3258264,93978.0,93977.0,0.27047172]
["bitfinex-derivatives","BTCF0:USTF0",1746456935014,0.12,93978.0,93977.0,0.27047172]
["bitfinex-derivatives","BTCF0:USTF0",1746456935214,0.3608,93981.0,93980.0,0.2128218]
["bitfinex-derivatives","BTCF0:USTF0",1746456936615,0.5735971,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456937209,0.4808,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456937407,0.6935947,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456938509,0.6985947,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456938710,0.4858,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456938910,0.6985947,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456939412,0.5785947,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456941516,0.62257833,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456943016,0.40978363,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456943207,0.62257833,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456943912,0.40978363,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456945018,0.62257833,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746456946714,0.46298283,93992.0,93986.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746456946919,0.573606,93987.0,93986.0,0.2128082]
["bitfinex-derivatives","BTCF0:USTF0",1746456948121,0.573606,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456948508,0.573606,93987.0,93986.0,0.2128082]
["bitfinex-derivatives","BTCF0:USTF0",1746456948714,0.573606,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456948915,0.3608,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456949219,0.574606,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456949622,0.3618,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456949921,0.574606,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456950129,0.68278963,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456951119,0.80278963,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456953024,0.80478963,93987.0,93986.0,0.2138082]
["bitfinex-derivatives","BTCF0:USTF0",1746456953222,0.2128264,93978.0,93977.0,0.05264402]
["bitfinex-derivatives","BTCF0:USTF0",1746456953422,0.2128422,93971.0,93970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746456953721,0.2128535,93966.0,93962.0,0.2128618]
["bitfinex-derivatives","BTCF0:USTF0",1746456953922,0.2128535,93966.0,93960.0,0.0532166]
["bitfinex-derivatives","BTCF0:USTF0",1746456954113,0.3328535,93966.0,93962.0,0.2128616]
["bitfinex-derivatives","BTCF0:USTF0",1746456954314,0.3328535,93966.0,93963.0,0.2128593]
["bitfinex-derivatives","BTCF0:USTF0",1746456954519,0.3328535,93966.0,93952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746456954715,0.3328535,93966.0,93954.0,0.2128805]
["bitfinex-derivatives","BTCF0:USTF0",1746456955029,0.6936535,93966.0,93951.0,0.0532215]
["bitfinex-derivatives","BTCF0:USTF0",1746456955326,0.2128717,93958.0,93957.0,0.0500217]
["bitfinex-derivatives","BTCF0:USTF0",1746456955624,0.2661284,93948.0,93947.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1746456955825,0.6269284,93948.0,93947.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1746456956018,0.6589284,93948.0,93947.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1746456956525,0.6057034,93948.0,93947.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1746456956925,0.5737034,93948.0,93947.0,0.26228194]
["bitfinex-derivatives","BTCF0:USTF0",1746456957119,0.6042034,93948.0,93947.0,0.26228194]
["bitfinex-derivatives","BTCF0:USTF0",1746456957516,0.6042034,93948.0,93947.0,0.29388194]
["bitfinex-derivatives","BTCF0:USTF0",1746456957728,0.6022034,93948.0,93947.0,0.29388194]
["bitfinex-derivatives","BTCF0:USTF0",1746456958316,0.6032034,93948.0,93947.0,0.29988194]
["bitfinex-derivatives","BTCF0:USTF0",1746456958517,0.6042034,93948.0,93947.0,0.30588194]
["bitfinex-derivatives","BTCF0:USTF0",1746456961122,0.3628,93948.0,93947.0,0.30588194]
["bitfinex-derivatives","BTCF0:USTF0",1746456961424,0.09889013,93969.0,93968.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1746456961725,0.10900684,93990.0,93989.0,0.2128014]
["bitfinex-derivatives","BTCF0:USTF0",1746456961922,0.01087672,93990.0,93989.0,0.2836014]
["bitfinex-derivatives","BTCF0:USTF0",1746456962336,0.01087672,93990.0,93989.0,0.3469014]
["bitfinex-derivatives","BTCF0:USTF0",1746456964027,0.01087672,93990.0,93989.0,0.39641822]
["bitfinex-derivatives","BTCF0:USTF0",1746456964920,0.01587672,93990.0,93989.0,0.39741822]
["bitfinex-derivatives","BTCF0:USTF0",1746456965120,0.37667672,93990.0,93989.0,0.39741822]
["bitfinex-derivatives","BTCF0:USTF0",1746456965528,0.5785992,93990.0,93989.0,0.39741822]
["bitfinex-derivatives","BTCF0:USTF0",1746456965719,0.5825992,93990.0,93989.0,0.39841822]
["bitfinex-derivatives","BTCF0:USTF0",1746456965926,0.3698,93990.0,93989.0,0.39841822]
["bitfinex-derivatives","BTCF0:USTF0",1746456967425,0.3698,93990.0,93989.0,0.05151682]
["bitfinex-derivatives","BTCF0:USTF0",1746456967426,0.5825992,93990.0,93989.0,0.05151682]
["bitfinex-derivatives","BTCF0:USTF0",1746456967728,0.6481992,93990.0,93989.0,0.05151682]
["bitfinex-derivatives","BTCF0:USTF0",1746456968129,0.7681992,93990.0,93989.0,0.05151682]
["bitfinex-derivatives","BTCF0:USTF0",1746456968529,0.7681992,93990.0,93989.0,0.26431822]
["bitfinex-derivatives","BTCF0:USTF0",1746456968825,0.7681992,93990.0,93989.0,0.05151682]
["bitfinex-derivatives","BTCF0:USTF0",1746456969722,0.7681992,93990.0,93989.0,0.26431822]
["bitfinex-derivatives","BTCF0:USTF0",1746456969920,0.76791231,93990.0,93989.0,0.26431822]
["bitfinex-derivatives","BTCF0:USTF0",1746456970533,0.76791231,93990.0,93989.0,0.05151682]
["bitfinex-derivatives","BTCF0:USTF0",1746456971832,0.76791231,93990.0,93989.0,0.26431822]
["bitfinex-derivatives","BTCF0:USTF0",1746456972529,1.08866397,93990.0,93937.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1746456972733,1.08866397,93990.0,93943.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746456972734,0.5736875,93951.0,93943.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746456973034,0.5736875,93951.0,93944.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746456973226,0.5736875,93951.0,93949.0,0.05051221]
["bitfinex-derivatives","BTCF0:USTF0",1746456973628,0.58183325,93951.0,93949.0,0.05051221]
["bitfinex-derivatives","BTCF0:USTF0",1746456973924,0.58183325,93951.0,93950.0,0.00759664]
["bitfinex-derivatives","BTCF0:USTF0",1746456974432,0.2129056,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746456974730,0.5697056,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746456975324,0.6324056,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746456975531,0.6334056,93943.0,93942.0,0.00559672]
["bitfinex-derivatives","BTCF0:USTF0",1746456976527,0.6284056,93943.0,93942.0,0.00559672]
["bitfinex-derivatives","BTCF0:USTF0",1746456977340,0.6294056,93943.0,93942.0,0.01159672]
["bitfinex-derivatives","BTCF0:USTF0",1746456979122,0.7494056,93943.0,93942.0,0.01159672]
["bitfinex-derivatives","BTCF0:USTF0",1746456980632,0.7484056,93943.0,93942.0,0.00559672]
["bitfinex-derivatives","BTCF0:USTF0",1746456980829,0.7266056,93943.0,93942.0,0.00559672]
["bitfinex-derivatives","BTCF0:USTF0",1746456981029,0.4908,93943.0,93942.0,0.21850462]
["bitfinex-derivatives","BTCF0:USTF0",1746456981330,0.5837056,93943.0,93942.0,0.21850462]
["bitfinex-derivatives","BTCF0:USTF0",1746456982133,0.3698,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746456982326,0.3748,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746456982727,0.5877056,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746456982927,0.3748,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746456983127,0.5877056,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746456983834,0.3748,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746456984031,0.3748,93943.0,93942.0,0.57095262]
["bitfinex-derivatives","BTCF0:USTF0",1746456984032,0.014,93943.0,93942.0,0.57095262]
["bitfinex-derivatives","BTCF0:USTF0",1746456984238,0.134301,93945.0,93944.0,0.2129034]
["bitfinex-derivatives","BTCF0:USTF0",1746456984634,0.134301,93945.0,93944.0,0.5693474]
["bitfinex-derivatives","BTCF0:USTF0",1746456984826,0.134301,93945.0,93944.0,0.6351474]
["bitfinex-derivatives","BTCF0:USTF0",1746456985227,0.134301,93945.0,93944.0,0.7551474]
["bitfinex-derivatives","BTCF0:USTF0",1746456985837,0.084401,93945.0,93944.0,0.7551474]
["bitfinex-derivatives","BTCF0:USTF0",1746456986140,0.090401,93945.0,93944.0,0.7571474]
["bitfinex-derivatives","BTCF0:USTF0",1746456986437,0.090401,93945.0,93944.0,0.5071474]
["bitfinex-derivatives","BTCF0:USTF0",1746456986935,0.02879569,93945.0,93944.0,0.5071474]
["bitfinex-derivatives","BTCF0:USTF0",1746456987529,0.3608,93980.0,93946.0,0.0532245]
["bitfinex-derivatives","BTCF0:USTF0",1746456987734,0.0532028,93986.0,93983.0,0.2660137]
["bitfinex-derivatives","BTCF0:USTF0",1746456987943,0.2128105,93985.0,93984.0,0.2760105]
["bitfinex-derivatives","BTCF0:USTF0",1746456988839,0.2434105,93985.0,93984.0,0.2760105]
["bitfinex-derivatives","BTCF0:USTF0",1746456989738,0.2434105,93985.0,93984.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746456989938,0.2434105,93985.0,93972.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746456989939,0.2128399,93972.0,93971.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1746456990144,0.5726399,93972.0,93971.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1746456990445,0.0532133,93968.0,93967.0,0.2128457]
["bitfinex-derivatives","BTCF0:USTF0",1746456990838,0.2660691,93968.0,93967.0,0.2128457]
["bitfinex-derivatives","BTCF0:USTF0",1746456991741,0.2660691,93968.0,93967.0,0.2458457]
["bitfinex-derivatives","BTCF0:USTF0",1746456992243,0.2650691,93968.0,93967.0,0.2458457]
["bitfinex-derivatives","BTCF0:USTF0",1746456992944,0.2680691,93968.0,93967.0,0.2468457]
["bitfinex-derivatives","BTCF0:USTF0",1746456993446,0.2710691,93968.0,93967.0,0.2468457]
["bitfinex-derivatives","BTCF0:USTF0",1746456996043,0.006,93968.0,93967.0,0.2468457]
["bitfinex-derivatives","BTCF0:USTF0",1746456997537,0.3668,93968.0,93967.0,0.2468457]
["bitfinex-derivatives","BTCF0:USTF0",1746457003240,0.579649,93968.0,93967.0,0.2468513]
["bitfinex-derivatives","BTCF0:USTF0",1746457004646,0.940449,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746457004953,0.7276,93968.0,93953.0,0.0532205]
["bitfinex-derivatives","BTCF0:USTF0",1746457005242,0.7276,93968.0,93945.0,0.05482173]
["bitfinex-derivatives","BTCF0:USTF0",1746457005243,0.2128966,93947.0,93946.0,0.2764988]
["bitfinex-derivatives","BTCF0:USTF0",1746457006344,0.2734966,93947.0,93946.0,0.2475988]
["bitfinex-derivatives","BTCF0:USTF0",1746457006549,0.2734966,93947.0,93946.0,0.2148988]
["bitfinex-derivatives","BTCF0:USTF0",1746457007356,0.2724966,93947.0,93946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746457007857,0.2128988,93946.0,93945.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1746457008453,0.2731988,93946.0,93945.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1746457009340,0.3931988,93946.0,93945.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1746457009543,0.3921988,93946.0,93945.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1746457009745,0.3961988,93946.0,93945.0,0.00159673]
["bitfinex-derivatives","BTCF0:USTF0",1746457010041,0.3961988,93946.0,93945.0,0.21449783]
["bitfinex-derivatives","BTCF0:USTF0",1746457010353,0.3981988,93946.0,93945.0,0.21549783]
["bitfinex-derivatives","BTCF0:USTF0",1746457010647,0.4051988,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457011147,0.2851988,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457011351,0.2871988,93946.0,93945.0,0.00359673]
["bitfinex-derivatives","BTCF0:USTF0",1746457011850,0.2871988,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457012045,0.0753,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457012443,0.0693,93946.0,93945.0,0.27929783]
["bitfinex-derivatives","BTCF0:USTF0",1746457012643,0.0763,93946.0,93945.0,0.28029783]
["bitfinex-derivatives","BTCF0:USTF0",1746457013048,0.0763,93946.0,93945.0,0.27929783]
["bitfinex-derivatives","BTCF0:USTF0",1746457013049,0.2821988,93946.0,93945.0,0.27929783]
["bitfinex-derivatives","BTCF0:USTF0",1746457013248,0.2901988,93946.0,93945.0,0.28029783]
["bitfinex-derivatives","BTCF0:USTF0",1746457014944,0.2901988,93946.0,93945.0,0.00359673]
["bitfinex-derivatives","BTCF0:USTF0",1746457017046,0.4101988,93946.0,93945.0,0.00359673]
["bitfinex-derivatives","BTCF0:USTF0",1746457018064,0.4101988,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457018552,0.4101988,93946.0,93945.0,0.00359673]
["bitfinex-derivatives","BTCF0:USTF0",1746457019762,0.4101988,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457020061,0.3799988,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457020257,0.2599988,93946.0,93945.0,0.21649783]
["bitfinex-derivatives","BTCF0:USTF0",1746457023270,0.2599988,93946.0,93945.0,0.24659783]
["bitfinex-derivatives","BTCF0:USTF0",1746457023478,0.2599988,93946.0,93945.0,0.27959783]
["bitfinex-derivatives","BTCF0:USTF0",1746457025879,0.2599988,93946.0,93945.0,0.06669673]
["bitfinex-derivatives","BTCF0:USTF0",1746457026375,0.2599988,93946.0,93945.0,0.00359673]
["bitfinex-derivatives","BTCF0:USTF0",1746457028679,0.2129592,93925.0,93924.0,0.3194096]
["bitfinex-derivatives","BTCF0:USTF0",1746457028876,0.5737592,93925.0,93924.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1746457029973,0.5767592,93925.0,93924.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1746457030977,0.003,93925.0,93924.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1746457031384,0.007,93925.0,93924.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1746457032076,0.007,93925.0,93924.0,0.489859]
["bitfinex-derivatives","BTCF0:USTF0",1746457032283,0.2129091,93945.0,93944.0,0.2661196]
["bitfinex-derivatives","BTCF0:USTF0",1746457032583,0.2129079,93942.0,93941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746457032784,0.581521,93942.0,93941.0,0.3092102]
["bitfinex-derivatives","BTCF0:USTF0",1746457033877,0.3608,93942.0,93941.0,0.3092102]
["bitfinex-derivatives","BTCF0:USTF0",1746457034276,0.3608,93942.0,93941.0,0.4292102]
["bitfinex-derivatives","BTCF0:USTF0",1746457034476,0.3688,93942.0,93941.0,0.4302102]
["bitfinex-derivatives","BTCF0:USTF0",1746457034679,0.008,93942.0,93941.0,0.4302102]
["bitfinex-derivatives","BTCF0:USTF0",1746457034880,0.008,93942.0,93941.0,0.5366582]
["bitfinex-derivatives","BTCF0:USTF0",1746457035984,0.014,93942.0,93941.0,0.5366582]
["bitfinex-derivatives","BTCF0:USTF0",1746457038488,0.0532203,93954.0,93941.0,0.5366582]
["bitfinex-derivatives","BTCF0:USTF0",1746457038489,0.16131722,93949.0,93948.0,0.2128943]
["bitfinex-derivatives","BTCF0:USTF0",1746457038684,0.267073,93966.0,93948.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1746457038987,0.2138596,93966.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746457039177,0.001,93966.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746457039877,0.001,93966.0,93965.0,0.2750558]
["bitfinex-derivatives","BTCF0:USTF0",1746457040077,0.001,93966.0,93965.0,0.3950558]
["bitfinex-derivatives","BTCF0:USTF0",1746457040587,0.001,93966.0,93965.0,0.5442538]
["bitfinex-derivatives","BTCF0:USTF0",1746457040983,0.002,93966.0,93965.0,0.5442538]
["bitfinex-derivatives","BTCF0:USTF0",1746457041585,0.18639182,93973.0,93972.0,0.2128399]
["bitfinex-derivatives","BTCF0:USTF0",1746457041987,0.18639182,93973.0,93972.0,0.3192559]
["bitfinex-derivatives","BTCF0:USTF0",1746457042190,0.3608,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746457042384,0.3608,93980.0,93979.0,0.2809041]
["bitfinex-derivatives","BTCF0:USTF0",1746457042584,0.3608,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746457042785,0.3608,93980.0,93979.0,0.2809041]
["bitfinex-derivatives","BTCF0:USTF0",1746457042985,0.3608,93980.0,93979.0,0.3441041]
["bitfinex-derivatives","BTCF0:USTF0",1746457044295,0.3608,93980.0,93968.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1746457044296,0.2128467,93969.0,93968.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1746457044487,0.5736467,93969.0,93968.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1746457044793,0.6268588,93969.0,93968.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1746457045597,0.2128535,93966.0,93961.0,0.2128643]
["bitfinex-derivatives","BTCF0:USTF0",1746457045894,0.2128581,93964.0,93963.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1746457046699,0.2464581,93964.0,93963.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1746457046893,0.2790581,93964.0,93963.0,0.2128595]
["bitfinex-derivatives","BTCF0:USTF0",1746457047594,0.2780581,93964.0,93963.0,0.25456315]
["bitfinex-derivatives","BTCF0:USTF0",1746457048393,0.2810581,93964.0,93963.0,0.25556315]
["bitfinex-derivatives","BTCF0:USTF0",1746457048890,0.2810581,93964.0,93963.0,0.25456315]
["bitfinex-derivatives","BTCF0:USTF0",1746457049089,0.2840581,93964.0,93963.0,0.25556315]
["bitfinex-derivatives","BTCF0:USTF0",1746457051093,0.4040581,93964.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746457051492,0.2128807,93954.0,93953.0,0.280923]
["bitfinex-derivatives","BTCF0:USTF0",1746457051687,0.5736807,93954.0,93953.0,0.212883]
["bitfinex-derivatives","BTCF0:USTF0",1746457052081,0.5736807,93954.0,93950.0,0.0532219]
["bitfinex-derivatives","BTCF0:USTF0",1746457052082,0.2128875,93952.0,93951.0,0.2128858]
["bitfinex-derivatives","BTCF0:USTF0",1746457052290,0.2128921,93949.0,93948.0,0.04235032]
["bitfinex-derivatives","BTCF0:USTF0",1746457052795,0.3193321,93949.0,93948.0,0.04235032]
["bitfinex-derivatives","BTCF0:USTF0",1746457053300,0.2128966,93947.0,93942.0,0.21450352]
["bitfinex-derivatives","BTCF0:USTF0",1746457053489,0.2128966,93947.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746457053798,0.2128966,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457053989,0.2761966,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457054190,0.3951966,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457054498,0.3951966,93947.0,93946.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1746457054688,0.3951966,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457054882,0.3961966,93947.0,93946.0,0.00159667]
["bitfinex-derivatives","BTCF0:USTF0",1746457055397,0.0327,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457055591,0.2455966,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457055792,0.2445966,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457056111,0.2545966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457056495,0.01,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457057003,0.2228966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457057593,0.2238966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457058195,0.2228966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457058597,0.2168966,93947.0,93946.0,0.21449547]
["bitfinex-derivatives","BTCF0:USTF0",1746457058800,0.2228966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457063206,0.2228966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457064109,0.3428966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457065910,0.3428966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457067111,0.2228966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457067311,0.01,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457067516,0.2228966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457071612,0.35736525,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457073000,0.35736525,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457073203,0.35736525,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457075107,0.2228966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457079021,0.3842053,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457080319,0.1713087,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457080524,0.3842053,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457082927,0.2228966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457083321,0.01,93947.0,93946.0,0.57629547]
["bitfinex-derivatives","BTCF0:USTF0",1746457083720,0.01,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457085126,0.01,93947.0,93946.0,0.32193947]
["bitfinex-derivatives","BTCF0:USTF0",1746457087236,0.01,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457088123,0.01,93947.0,93946.0,0.33549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457088935,0.01,93947.0,93946.0,0.40353547]
["bitfinex-derivatives","BTCF0:USTF0",1746457089134,0.01,93947.0,93946.0,0.28353547]
["bitfinex-derivatives","BTCF0:USTF0",1746457094635,0.01,93947.0,93946.0,0.34663547]
["bitfinex-derivatives","BTCF0:USTF0",1746457095033,0.2228966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457095534,0.2876966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457095730,0.2876966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457097237,0.4076966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457098340,0.2876966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457098737,0.0427,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457099837,0.009,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457100436,0.005,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457100729,0.2188966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457100935,0.006,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457101229,0.0368,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457101435,0.0388,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457102038,0.006,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457102645,0.007,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457103639,0.2198966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457104235,0.2499966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457104745,0.0371,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457104945,0.007,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457105334,0.2499966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457107648,0.2499966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457107852,0.2499966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457108145,0.2499966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457108343,0.2499966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457112251,0.0371,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457112551,0.007,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457113250,0.007,93947.0,93946.0,0.33549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457116252,0.007,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457121250,0.007,93947.0,93946.0,0.33549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457122149,0.007,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457124451,0.007,93947.0,93946.0,0.28349547]
["bitfinex-derivatives","BTCF0:USTF0",1746457127753,0.007,93947.0,93946.0,0.34649547]
["bitfinex-derivatives","BTCF0:USTF0",1746457138558,0.007,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457138559,0.2198966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457138759,0.2824966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457139468,0.2824966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457139670,0.6432966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457140170,0.7632966,93947.0,93946.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746457140963,0.7632966,93947.0,93946.0,0.21549547]
["bitfinex-derivatives","BTCF0:USTF0",1746457143473,0.7632966,93947.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746457143474,0.2129056,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746457143969,0.31935361,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746457144270,0.2435029,93946.0,93945.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746457144477,0.2760029,93946.0,93945.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746457145267,0.3960029,93946.0,93945.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746457146062,0.3980029,93946.0,93945.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746457146265,0.2780029,93946.0,93945.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746457146665,0.2800029,93946.0,93945.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746457147071,0.2880029,93946.0,93945.0,0.2139011]
["bitfinex-derivatives","BTCF0:USTF0",1746457148875,0.0386,93946.0,93945.0,0.2139011]
["bitfinex-derivatives","BTCF0:USTF0",1746457149081,0.2554988,93946.0,93945.0,0.2139011]
["bitfinex-derivatives","BTCF0:USTF0",1746457149377,0.0426,93946.0,93945.0,0.2762011]
["bitfinex-derivatives","BTCF0:USTF0",1746457149574,0.2554988,93946.0,93945.0,0.2762011]
["bitfinex-derivatives","BTCF0:USTF0",1746457149779,0.011,93946.0,93945.0,0.2762011]
["bitfinex-derivatives","BTCF0:USTF0",1746457150172,0.011,93946.0,93945.0,0.3962011]
["bitfinex-derivatives","BTCF0:USTF0",1746457151675,0.009,93946.0,93945.0,0.3962011]
["bitfinex-derivatives","BTCF0:USTF0",1746457153581,0.007,93946.0,93945.0,0.3962011]
["bitfinex-derivatives","BTCF0:USTF0",1746457156585,0.3678,93946.0,93945.0,0.3962011]
["bitfinex-derivatives","BTCF0:USTF0",1746457157181,0.3678,93946.0,93945.0,0.2762011]
["bitfinex-derivatives","BTCF0:USTF0",1746457157575,0.007,93946.0,93945.0,0.2762011]
["bitfinex-derivatives","BTCF0:USTF0",1746457165091,0.007,93946.0,93945.0,0.3962011]
["bitfinex-derivatives","BTCF0:USTF0",1746457165583,0.007,93946.0,93945.0,0.5026451]
["bitfinex-derivatives","BTCF0:USTF0",1746457165791,0.16224296,93953.0,93952.0,0.2128853]
["bitfinex-derivatives","BTCF0:USTF0",1746457166083,0.16224296,93953.0,93952.0,0.2806853]
["bitfinex-derivatives","BTCF0:USTF0",1746457166287,0.16224296,93953.0,93952.0,0.4006853]
["bitfinex-derivatives","BTCF0:USTF0",1746457166884,0.0643,93964.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457166885,0.16224296,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457168183,0.52604296,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457168886,0.52704296,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457170095,0.52904296,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457170389,0.59384296,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457170787,0.59484296,93956.0,93955.0,0.2138785]
["bitfinex-derivatives","BTCF0:USTF0",1746457170989,0.6454762,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746457171191,0.7654762,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746457171688,0.7644762,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457172592,0.7654762,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457176098,0.6454762,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457177098,0.7654762,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457179292,0.6454762,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457180002,0.6424762,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457180302,0.6464762,93956.0,93955.0,0.2128785]
["bitfinex-derivatives","BTCF0:USTF0",1746457181303,0.6484762,93956.0,93955.0,0.2138785]
["bitfinex-derivatives","BTCF0:USTF0",1746457181503,0.6484762,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746457181700,0.2129056,93943.0,93939.0,0.24854943]
["bitfinex-derivatives","BTCF0:USTF0",1746457181998,0.2129056,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746457181999,0.3608,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746457182389,0.5727056,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746457182800,0.5727056,93943.0,93942.0,0.24470462]
["bitfinex-derivatives","BTCF0:USTF0",1746457184401,0.5767056,93943.0,93942.0,0.24570462]
["bitfinex-derivatives","BTCF0:USTF0",1746457186789,0.5777056,93943.0,93942.0,0.24570462]
["bitfinex-derivatives","BTCF0:USTF0",1746457187703,0.3648,93943.0,93942.0,0.24570462]
["bitfinex-derivatives","BTCF0:USTF0",1746457188492,0.397,93943.0,93942.0,0.24570462]
["bitfinex-derivatives","BTCF0:USTF0",1746457188802,0.6099056,93943.0,93942.0,0.24570462]
["bitfinex-derivatives","BTCF0:USTF0",1746457189005,0.6099056,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746457189906,0.6099056,93943.0,93942.0,0.21550462]
["bitfinex-derivatives","BTCF0:USTF0",1746457190094,0.6099056,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746457191101,0.7299056,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746457191305,0.7299056,93943.0,93942.0,0.21550462]
["bitfinex-derivatives","BTCF0:USTF0",1746457192204,0.6099056,93943.0,93942.0,0.21550462]
["bitfinex-derivatives","BTCF0:USTF0",1746457193200,0.71635361,93943.0,93942.0,0.21550462]
["bitfinex-derivatives","BTCF0:USTF0",1746457194802,0.6129056,93943.0,93942.0,0.21550462]
["bitfinex-derivatives","BTCF0:USTF0",1746457195506,0.6129056,93943.0,93942.0,0.24640462]
["bitfinex-derivatives","BTCF0:USTF0",1746457195906,0.4,93943.0,93942.0,0.24640462]
["bitfinex-derivatives","BTCF0:USTF0",1746457196108,0.3678,93943.0,93942.0,0.24640462]
["bitfinex-derivatives","BTCF0:USTF0",1746457196306,0.3698,93943.0,93942.0,0.24640462]
["bitfinex-derivatives","BTCF0:USTF0",1746457196604,0.5827056,93943.0,93942.0,0.24640462]
["bitfinex-derivatives","BTCF0:USTF0",1746457197505,0.3698,93943.0,93942.0,0.24640462]
["bitfinex-derivatives","BTCF0:USTF0",1746457198009,0.5827056,93943.0,93942.0,0.24640462]
["bitfinex-derivatives","BTCF0:USTF0",1746457200302,0.5827056,93943.0,93942.0,0.03349672]
["bitfinex-derivatives","BTCF0:USTF0",1746457200610,0.5827056,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746457201112,0.6151056,93943.0,93942.0,0.21550462]
["bitfinex-derivatives","BTCF0:USTF0",1746457201310,0.4022,93943.0,93942.0,0.21550462]
["bitfinex-derivatives","BTCF0:USTF0",1746457201511,0.009,93943.0,93942.0,0.57630462]
["bitfinex-derivatives","BTCF0:USTF0",1746457201809,0.009,93943.0,93942.0,0.27970462]
["bitfinex-derivatives","BTCF0:USTF0",1746457202208,0.009,93943.0,93942.0,0.39970462]
["bitfinex-derivatives","BTCF0:USTF0",1746457202609,0.2219056,93943.0,93942.0,0.18679672]
["bitfinex-derivatives","BTCF0:USTF0",1746457202811,0.2129215,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746457203012,0.42848,93936.0,93906.0,0.00803367]
["bitfinex-derivatives","BTCF0:USTF0",1746457203202,0.573785,93908.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746457203402,0.573785,93908.0,93900.0,0.13044683]
["bitfinex-derivatives","BTCF0:USTF0",1746457203403,0.2129895,93906.0,93900.0,0.13044683]
["bitfinex-derivatives","BTCF0:USTF0",1746457203618,0.2130009,93901.0,93900.0,0.13044683]
["bitfinex-derivatives","BTCF0:USTF0",1746457203817,0.5738009,93901.0,93900.0,0.13044683]
["bitfinex-derivatives","BTCF0:USTF0",1746457204109,0.5738009,93901.0,93900.0,0.3130031]
["bitfinex-derivatives","BTCF0:USTF0",1746457204110,0.6938009,93901.0,93900.0,0.3130031]
["bitfinex-derivatives","BTCF0:USTF0",1746457204511,0.213044,93882.0,93876.0,0.0532642]
["bitfinex-derivatives","BTCF0:USTF0",1746457204715,0.934644,93882.0,93881.0,0.37534509]
["bitfinex-derivatives","BTCF0:USTF0",1746457205214,0.3608,93882.0,93881.0,0.37534509]
["bitfinex-derivatives","BTCF0:USTF0",1746457205401,0.3608,93882.0,93881.0,0.40638006]
["bitfinex-derivatives","BTCF0:USTF0",1746457206003,0.3608,93882.0,93881.0,0.47058006]
["bitfinex-derivatives","BTCF0:USTF0",1746457206206,0.3608,93882.0,93881.0,0.55808006]
["bitfinex-derivatives","BTCF0:USTF0",1746457207009,0.3618,93882.0,93881.0,0.56008006]
["bitfinex-derivatives","BTCF0:USTF0",1746457207209,0.3598,93882.0,93881.0,0.39778127]
["bitfinex-derivatives","BTCF0:USTF0",1746457208212,0.3598,93882.0,93881.0,0.27778127]
["bitfinex-derivatives","BTCF0:USTF0",1746457208815,0.0532626,93880.0,93874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746457209020,0.0532626,93880.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457209021,0.3608,93876.0,93841.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746457209219,0.3608,93857.0,93854.0,0.2131062]
["bitfinex-derivatives","BTCF0:USTF0",1746457209512,0.3608,93857.0,93856.0,0.213103]
["bitfinex-derivatives","BTCF0:USTF0",1746457209714,0.0324,93869.0,93868.0,0.2130758]
["bitfinex-derivatives","BTCF0:USTF0",1746457209927,0.3608,93872.0,93871.0,0.2130689]
["bitfinex-derivatives","BTCF0:USTF0",1746457210121,0.2130758,93868.0,93867.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746457210313,0.2050758,93868.0,93867.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746457210821,0.2050758,93868.0,93867.0,0.274678]
["bitfinex-derivatives","BTCF0:USTF0",1746457211010,0.1950758,93868.0,93867.0,0.274678]
["bitfinex-derivatives","BTCF0:USTF0",1746457211322,0.1950758,93868.0,93867.0,0.394678]
["bitfinex-derivatives","BTCF0:USTF0",1746457212121,0.2279758,93868.0,93867.0,0.394678]
["bitfinex-derivatives","BTCF0:USTF0",1746457213207,0.0532716,93864.0,93861.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746457213413,0.5718894,93862.0,93861.0,0.2808071]
["bitfinex-derivatives","BTCF0:USTF0",1746457213814,0.6020894,93862.0,93861.0,0.2808071]
["bitfinex-derivatives","BTCF0:USTF0",1746457214120,0.6020894,93862.0,93861.0,0.4008071]
["bitfinex-derivatives","BTCF0:USTF0",1746457214315,0.391,93862.0,93861.0,0.3330871]
["bitfinex-derivatives","BTCF0:USTF0",1746457214616,0.5738894,93862.0,93861.0,0.3330871]
["bitfinex-derivatives","BTCF0:USTF0",1746457215408,0.3608,93862.0,93861.0,0.3330871]
["bitfinex-derivatives","BTCF0:USTF0",1746457216018,0.3608,93862.0,93861.0,0.3655871]
["bitfinex-derivatives","BTCF0:USTF0",1746457216721,0.3628,93862.0,93861.0,0.3655871]
["bitfinex-derivatives","BTCF0:USTF0",1746457217121,0.3638,93862.0,93861.0,0.3655871]
["bitfinex-derivatives","BTCF0:USTF0",1746457218212,0.003,93862.0,93861.0,0.3655871]
["bitfinex-derivatives","BTCF0:USTF0",1746457218413,0.003,93862.0,93861.0,0.41241608]
["bitfinex-derivatives","BTCF0:USTF0",1746457218813,0.003,93862.0,93861.0,0.48013608]
["bitfinex-derivatives","BTCF0:USTF0",1746457224726,0.003,93862.0,93861.0,0.44893608]
["bitfinex-derivatives","BTCF0:USTF0",1746457225527,0.2160894,93862.0,93861.0,0.38121608]
["bitfinex-derivatives","BTCF0:USTF0",1746457225822,0.3529294,93862.0,93861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457226124,0.3529294,93862.0,93820.0,0.19684851]
["bitfinex-derivatives","BTCF0:USTF0",1746457226125,0.2664006,93851.0,93850.0,0.2131119]
["bitfinex-derivatives","BTCF0:USTF0",1746457226329,0.6272006,93851.0,93850.0,0.2131119]
["bitfinex-derivatives","BTCF0:USTF0",1746457226713,0.98374511,93851.0,93850.0,0.01566319]
["bitfinex-derivatives","BTCF0:USTF0",1746457226915,0.82390445,93851.0,93839.0,0.0271672]
["bitfinex-derivatives","BTCF0:USTF0",1746457227114,0.5739393,93840.0,93839.0,0.2131416]
["bitfinex-derivatives","BTCF0:USTF0",1746457227320,0.2131439,93838.0,93837.0,0.26802951]
["bitfinex-derivatives","BTCF0:USTF0",1746457227624,0.0942,93839.0,93838.0,0.2131439]
["bitfinex-derivatives","BTCF0:USTF0",1746457227828,0.0634,93839.0,93838.0,0.2131439]
["bitfinex-derivatives","BTCF0:USTF0",1746457228025,0.3608,93840.0,93839.0,0.2131416]
["bitfinex-derivatives","BTCF0:USTF0",1746457228226,0.3608,93840.0,93839.0,0.2446416]
["bitfinex-derivatives","BTCF0:USTF0",1746457229126,0.3608,93840.0,93839.0,0.3646416]
["bitfinex-derivatives","BTCF0:USTF0",1746457229327,0.3618,93840.0,93839.0,0.3646416]
["bitfinex-derivatives","BTCF0:USTF0",1746457230329,0.3638,93840.0,93839.0,0.3646416]
["bitfinex-derivatives","BTCF0:USTF0",1746457231428,0.3638,93840.0,93839.0,0.4323216]
["bitfinex-derivatives","BTCF0:USTF0",1746457232017,0.3608,93860.0,93850.0,0.2131166]
["bitfinex-derivatives","BTCF0:USTF0",1746457232217,0.3608,93860.0,93859.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1746457233232,0.3608,93860.0,93859.0,0.3979962]
["bitfinex-derivatives","BTCF0:USTF0",1746457233727,0.3618,93860.0,93859.0,0.3979962]
["bitfinex-derivatives","BTCF0:USTF0",1746457234931,0.3618,93860.0,93859.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746457235524,0.3618,93860.0,93859.0,0.3979962]
["bitfinex-derivatives","BTCF0:USTF0",1746457235831,0.3638,93860.0,93859.0,0.4019962]
["bitfinex-derivatives","BTCF0:USTF0",1746457239233,0.3638,93860.0,93859.0,0.41804091]
["bitfinex-derivatives","BTCF0:USTF0",1746457247337,0.5768939,93860.0,93859.0,0.14004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457247937,0.6077939,93860.0,93859.0,0.14004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457248242,0.6077939,93860.0,93859.0,0.02004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457249542,0.6077939,93860.0,93859.0,0.23314091]
["bitfinex-derivatives","BTCF0:USTF0",1746457249543,0.3947,93860.0,93859.0,0.23314091]
["bitfinex-derivatives","BTCF0:USTF0",1746457249947,0.6077939,93860.0,93859.0,0.02004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457250242,0.6077939,93860.0,93859.0,0.14004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457250435,0.6077939,93860.0,93859.0,0.20444471]
["bitfinex-derivatives","BTCF0:USTF0",1746457250628,0.3947,93860.0,93859.0,0.20444471]
["bitfinex-derivatives","BTCF0:USTF0",1746457251239,0.3947,93860.0,93859.0,0.41754091]
["bitfinex-derivatives","BTCF0:USTF0",1746457252240,0.6077939,93860.0,93859.0,0.20444471]
["bitfinex-derivatives","BTCF0:USTF0",1746457252436,0.6385939,93860.0,93859.0,0.20444471]
["bitfinex-derivatives","BTCF0:USTF0",1746457253043,0.6385939,93860.0,93859.0,0.41754091]
["bitfinex-derivatives","BTCF0:USTF0",1746457254242,0.6385939,93860.0,93859.0,0.20444471]
["bitfinex-derivatives","BTCF0:USTF0",1746457255743,0.6385939,93860.0,93859.0,0.41754091]
["bitfinex-derivatives","BTCF0:USTF0",1746457256242,0.6385939,93860.0,93859.0,0.35314091]
["bitfinex-derivatives","BTCF0:USTF0",1746457256933,0.6385939,93860.0,93859.0,0.14004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457257135,0.6385939,93860.0,93859.0,0.38314091]
["bitfinex-derivatives","BTCF0:USTF0",1746457257335,0.6385939,93860.0,93859.0,0.17004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457258147,0.6385939,93860.0,93859.0,0.14004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457259244,0.6385939,93860.0,93859.0,0.02004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457261445,0.6385939,93860.0,93859.0,0.23314091]
["bitfinex-derivatives","BTCF0:USTF0",1746457261644,0.6385939,93860.0,93859.0,0.02004471]
["bitfinex-derivatives","BTCF0:USTF0",1746457261849,0.6385939,93860.0,93859.0,0.23314091]
["bitfinex-derivatives","BTCF0:USTF0",1746457262039,0.6385939,93860.0,93859.0,0.29634091]
["bitfinex-derivatives","BTCF0:USTF0",1746457262345,0.6385939,93860.0,93859.0,0.08324471]
["bitfinex-derivatives","BTCF0:USTF0",1746457262545,0.6385939,93860.0,93859.0,0.29634091]
["bitfinex-derivatives","BTCF0:USTF0",1746457263754,0.6385939,93860.0,93859.0,0.08324471]
["bitfinex-derivatives","BTCF0:USTF0",1746457264049,0.6385939,93860.0,93859.0,0.29634091]
["bitfinex-derivatives","BTCF0:USTF0",1746457264747,0.3947,93860.0,93859.0,0.29634091]
["bitfinex-derivatives","BTCF0:USTF0",1746457264956,0.003,93860.0,93859.0,0.29634091]
["bitfinex-derivatives","BTCF0:USTF0",1746457265142,0.3608,93882.0,93881.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1746457265342,0.3608,93882.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1746457265644,0.3608,93882.0,93876.0,0.2130552]
["bitfinex-derivatives","BTCF0:USTF0",1746457265645,0.213058,93877.0,93876.0,0.2130552]
["bitfinex-derivatives","BTCF0:USTF0",1746457265845,0.2130517,93879.0,93878.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746457266044,0.2130517,93879.0,93878.0,0.2396353]
["bitfinex-derivatives","BTCF0:USTF0",1746457266245,0.0307,93881.0,93880.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746457266648,0.2437463,93881.0,93880.0,0.22909321]
["bitfinex-derivatives","BTCF0:USTF0",1746457266849,0.2437463,93881.0,93880.0,0.29189321]
["bitfinex-derivatives","BTCF0:USTF0",1746457267152,0.25187756,93881.0,93880.0,0.41189321]
["bitfinex-derivatives","BTCF0:USTF0",1746457267650,0.03483126,93881.0,93880.0,0.41189321]
["bitfinex-derivatives","BTCF0:USTF0",1746457268554,0.03583126,93881.0,93880.0,0.41789321]
["bitfinex-derivatives","BTCF0:USTF0",1746457269965,0.24887756,93881.0,93880.0,0.20484471]
["bitfinex-derivatives","BTCF0:USTF0",1746457270161,0.28077756,93881.0,93880.0,0.41789321]
["bitfinex-derivatives","BTCF0:USTF0",1746457270352,0.28077756,93881.0,93880.0,0.38709321]
["bitfinex-derivatives","BTCF0:USTF0",1746457270554,0.28177756,93881.0,93880.0,0.38909321]
["bitfinex-derivatives","BTCF0:USTF0",1746457271246,0.28177756,93881.0,93880.0,0.26909321]
["bitfinex-derivatives","BTCF0:USTF0",1746457271446,0.28177756,93881.0,93880.0,0.23709321]
["bitfinex-derivatives","BTCF0:USTF0",1746457271848,0.38829756,93881.0,93880.0,0.02404471]
["bitfinex-derivatives","BTCF0:USTF0",1746457272442,0.2131053,93855.0,93854.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746457272650,0.2131053,93855.0,93854.0,0.2663795]
["bitfinex-derivatives","BTCF0:USTF0",1746457272651,0.9347053,93855.0,93854.0,0.2663795]
["bitfinex-derivatives","BTCF0:USTF0",1746457273055,0.9985053,93855.0,93854.0,0.2993795]
["bitfinex-derivatives","BTCF0:USTF0",1746457273258,0.9985053,93855.0,93854.0,0.4193795]
["bitfinex-derivatives","BTCF0:USTF0",1746457273659,0.9985053,93855.0,93854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457274359,0.2131144,93851.0,93850.0,0.27178662]
["bitfinex-derivatives","BTCF0:USTF0",1746457274957,0.2131144,93851.0,93850.0,0.30478662]
["bitfinex-derivatives","BTCF0:USTF0",1746457276657,0.2141144,93851.0,93850.0,0.30478662]
["bitfinex-derivatives","BTCF0:USTF0",1746457276857,0.2161144,93851.0,93850.0,0.30478662]
["bitfinex-derivatives","BTCF0:USTF0",1746457279162,0.2161144,93851.0,93850.0,0.42478662]
["bitfinex-derivatives","BTCF0:USTF0",1746457279764,0.2161144,93851.0,93850.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746457279961,0.2161144,93851.0,93850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457280262,0.2161144,93851.0,93846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746457280263,0.2131234,93847.0,93846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746457280455,0.5739234,93847.0,93846.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746457280650,0.2131257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746457280855,0.2131439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457281054,0.5739439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457281249,0.5739439,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457281964,0.6039439,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457282662,0.6059439,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457283268,0.6381439,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457284269,0.6401439,93838.0,93837.0,0.24764461]
["bitfinex-derivatives","BTCF0:USTF0",1746457284566,0.6401439,93838.0,93837.0,0.03449851]
["bitfinex-derivatives","BTCF0:USTF0",1746457284767,0.6401439,93838.0,93834.0,0.05488673]
["bitfinex-derivatives","BTCF0:USTF0",1746457284768,0.2131507,93835.0,93834.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1746457285173,0.3197227,93835.0,93834.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1746457285860,0.3217227,93835.0,93834.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1746457286062,0.3237227,93835.0,93834.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1746457286460,0.3237227,93835.0,93834.0,0.21475163]
["bitfinex-derivatives","BTCF0:USTF0",1746457286461,0.2171507,93835.0,93834.0,0.21475163]
["bitfinex-derivatives","BTCF0:USTF0",1746457287471,0.2171507,93835.0,93834.0,0.27805163]
["bitfinex-derivatives","BTCF0:USTF0",1746457287861,0.2171507,93835.0,93834.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1746457288170,0.2131734,93825.0,93824.0,0.2445757]
["bitfinex-derivatives","BTCF0:USTF0",1746457288373,0.5739734,93825.0,93824.0,0.26785355]
["bitfinex-derivatives","BTCF0:USTF0",1746457289060,0.6352734,93825.0,93824.0,0.38785355]
["bitfinex-derivatives","BTCF0:USTF0",1746457289668,0.6372734,93825.0,93824.0,0.38785355]
["bitfinex-derivatives","BTCF0:USTF0",1746457290068,0.6372734,93825.0,93824.0,0.17467785]
["bitfinex-derivatives","BTCF0:USTF0",1746457290271,0.2131825,93821.0,93820.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746457290466,0.3608,93821.0,93820.0,0.2451848]
["bitfinex-derivatives","BTCF0:USTF0",1746457290665,0.3608,93821.0,93820.0,0.51854988]
["bitfinex-derivatives","BTCF0:USTF0",1746457290866,0.3608,93821.0,93820.0,0.26854988]
["bitfinex-derivatives","BTCF0:USTF0",1746457291164,0.5739825,93821.0,93820.0,0.38854988]
["bitfinex-derivatives","BTCF0:USTF0",1746457292270,0.3648,93821.0,93820.0,0.38854988]
["bitfinex-derivatives","BTCF0:USTF0",1746457292659,0.13496591,93836.0,93835.0,0.2131507]
["bitfinex-derivatives","BTCF0:USTF0",1746457292872,0.13496591,93836.0,93835.0,0.2807107]
["bitfinex-derivatives","BTCF0:USTF0",1746457293064,0.16195909,93842.0,93837.0,0.2131461]
["bitfinex-derivatives","BTCF0:USTF0",1746457293476,0.16195909,93842.0,93837.0,0.3197141]
["bitfinex-derivatives","BTCF0:USTF0",1746457293678,0.16195909,93842.0,93837.0,0.3837141]
["bitfinex-derivatives","BTCF0:USTF0",1746457294170,0.16195909,93842.0,93837.0,0.5037141]
["bitfinex-derivatives","BTCF0:USTF0",1746457295473,0.3648,93838.0,93837.0,0.5037141]
["bitfinex-derivatives","BTCF0:USTF0",1746457297069,0.3648,93838.0,93837.0,0.51965418]
["bitfinex-derivatives","BTCF0:USTF0",1746457300167,0.3648,93838.0,93837.0,0.41308618]
["bitfinex-derivatives","BTCF0:USTF0",1746457300567,0.3648,93838.0,93837.0,0.51965418]
["bitfinex-derivatives","BTCF0:USTF0",1746457301477,0.13482901,93853.0,93852.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1746457301773,0.13482901,93853.0,93852.0,0.2806721]
["bitfinex-derivatives","BTCF0:USTF0",1746457301974,0.13482901,93853.0,93852.0,0.29661218]
["bitfinex-derivatives","BTCF0:USTF0",1746457302172,0.13482901,93853.0,93852.0,0.41661218]
["bitfinex-derivatives","BTCF0:USTF0",1746457302379,0.13482901,93853.0,93852.0,0.48151218]
["bitfinex-derivatives","BTCF0:USTF0",1746457302574,0.3623,93855.0,93854.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1746457302769,0.3623,93855.0,93854.0,0.22904758]
["bitfinex-derivatives","BTCF0:USTF0",1746457303169,0.3623,93855.0,93854.0,0.34904758]
["bitfinex-derivatives","BTCF0:USTF0",1746457303866,0.3623,93855.0,93854.0,0.45559558]
["bitfinex-derivatives","BTCF0:USTF0",1746457304279,0.3633,93855.0,93854.0,0.52315558]
["bitfinex-derivatives","BTCF0:USTF0",1746457304874,0.3653,93855.0,93854.0,0.52315558]
["bitfinex-derivatives","BTCF0:USTF0",1746457305372,0.3653,93855.0,93854.0,0.41660758]
["bitfinex-derivatives","BTCF0:USTF0",1746457307673,0.3653,93855.0,93854.0,0.52315558]
["bitfinex-derivatives","BTCF0:USTF0",1746457307879,0.11056101,93861.0,93860.0,0.2130939]
["bitfinex-derivatives","BTCF0:USTF0",1746457308083,0.11056101,93861.0,93860.0,0.3330939]
["bitfinex-derivatives","BTCF0:USTF0",1746457308276,0.11056101,93861.0,93860.0,0.45557398]
["bitfinex-derivatives","BTCF0:USTF0",1746457308684,0.11056101,93861.0,93860.0,0.52705888]
["bitfinex-derivatives","BTCF0:USTF0",1746457309176,0.11356101,93861.0,93860.0,0.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1746457311780,0.09636101,93861.0,93860.0,0.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1746457311985,0.00680031,93861.0,93860.0,0.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1746457312285,1e-08,93861.0,93860.0,0.52905888]
["bitfinex-derivatives","BTCF0:USTF0",1746457315779,1e-08,93861.0,93860.0,0.52905508]
["bitfinex-derivatives","BTCF0:USTF0",1746457316286,0.0331,93875.0,93874.0,0.2130621]
["bitfinex-derivatives","BTCF0:USTF0",1746457316287,0.03306001,93875.0,93874.0,0.2130621]
["bitfinex-derivatives","BTCF0:USTF0",1746457316488,0.03306001,93875.0,93874.0,0.6413821]
["bitfinex-derivatives","BTCF0:USTF0",1746457316883,0.03306001,93875.0,93874.0,0.65731838]
["bitfinex-derivatives","BTCF0:USTF0",1746457317086,0.00159909,93881.0,93875.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746457317578,0.00159909,93881.0,93875.0,0.29209618]
["bitfinex-derivatives","BTCF0:USTF0",1746457317979,0.16195909,93885.0,93875.0,0.29209618]
["bitfinex-derivatives","BTCF0:USTF0",1746457317980,0.16195909,93885.0,93878.0,0.0532627]
["bitfinex-derivatives","BTCF0:USTF0",1746457318180,0.16195909,93885.0,93884.0,0.2130394]
["bitfinex-derivatives","BTCF0:USTF0",1746457318590,0.16195909,93885.0,93884.0,0.25293076]
["bitfinex-derivatives","BTCF0:USTF0",1746457318987,0.16195909,93885.0,93884.0,0.28513076]
["bitfinex-derivatives","BTCF0:USTF0",1746457319188,0.16195909,93885.0,93884.0,0.43733076]
["bitfinex-derivatives","BTCF0:USTF0",1746457319692,0.0309,93888.0,93887.0,0.2130326]
["bitfinex-derivatives","BTCF0:USTF0",1746457319895,0.0309,93888.0,93887.0,0.29644888]
["bitfinex-derivatives","BTCF0:USTF0",1746457320392,0.0309,93888.0,93887.0,0.41644888]
["bitfinex-derivatives","BTCF0:USTF0",1746457321593,0.0319,93888.0,93887.0,0.41844888]
["bitfinex-derivatives","BTCF0:USTF0",1746457322180,0.16195909,93891.0,93887.0,0.41844888]
["bitfinex-derivatives","BTCF0:USTF0",1746457322181,0.16195909,93891.0,93887.0,0.20541628]
["bitfinex-derivatives","BTCF0:USTF0",1746457322387,0.16195909,93891.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746457322893,0.16195909,93891.0,93889.0,0.29366438]
["bitfinex-derivatives","BTCF0:USTF0",1746457323289,0.16195909,93891.0,93889.0,0.41366438]
["bitfinex-derivatives","BTCF0:USTF0",1746457324095,0.52275909,93892.0,93889.0,0.41366438]
["bitfinex-derivatives","BTCF0:USTF0",1746457324497,0.52275909,93892.0,93889.0,0.41466438]
["bitfinex-derivatives","BTCF0:USTF0",1746457324689,0.0025,93890.0,93889.0,0.41466438]
["bitfinex-derivatives","BTCF0:USTF0",1746457325889,0.0025,93890.0,93889.0,0.41866438]
["bitfinex-derivatives","BTCF0:USTF0",1746457326394,0.0676,93890.0,93889.0,0.48610438]
["bitfinex-derivatives","BTCF0:USTF0",1746457330314,0.0354,93890.0,93889.0,0.48610438]
["bitfinex-derivatives","BTCF0:USTF0",1746457330712,0.2484258,93890.0,93889.0,0.45470438]
["bitfinex-derivatives","BTCF0:USTF0",1746457331014,0.0354,93890.0,93889.0,0.35396438]
["bitfinex-derivatives","BTCF0:USTF0",1746457331205,0.0354,93890.0,93889.0,0.23396438]
["bitfinex-derivatives","BTCF0:USTF0",1746457332202,0.0354,93890.0,93889.0,0.35396438]
["bitfinex-derivatives","BTCF0:USTF0",1746457332620,0.0354,93890.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457332621,0.391908,93890.0,93859.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1746457332915,0.3608,93868.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746457333707,0.627147,93868.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746457333916,0.691047,93868.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746457334117,0.2130939,93860.0,93857.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746457334306,0.5708939,93860.0,93859.0,0.23867976]
["bitfinex-derivatives","BTCF0:USTF0",1746457334506,0.5708939,93860.0,93859.0,0.02558356]
["bitfinex-derivatives","BTCF0:USTF0",1746457334701,0.5678939,93860.0,93859.0,0.02558356]
["bitfinex-derivatives","BTCF0:USTF0",1746457334906,0.5678939,93860.0,93859.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1746457334907,0.9244379,93860.0,93859.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1746457335211,0.9863379,93860.0,93859.0,0.02776903]
["bitfinex-derivatives","BTCF0:USTF0",1746457335420,0.7363379,93860.0,93859.0,0.00459817]
["bitfinex-derivatives","BTCF0:USTF0",1746457335610,0.9863379,93860.0,93859.0,0.00459817]
["bitfinex-derivatives","BTCF0:USTF0",1746457335811,0.7363379,93860.0,93859.0,0.00459817]
["bitfinex-derivatives","BTCF0:USTF0",1746457336105,0.8563379,93860.0,93859.0,0.00459817]
["bitfinex-derivatives","BTCF0:USTF0",1746457336811,0.2131257,93846.0,93840.0,0.0532845]
["bitfinex-derivatives","BTCF0:USTF0",1746457337010,0.3608,93852.0,93845.0,0.02458432]
["bitfinex-derivatives","BTCF0:USTF0",1746457337216,0.0639,93851.0,93850.0,0.2131166]
["bitfinex-derivatives","BTCF0:USTF0",1746457338115,0.0307,93851.0,93850.0,0.5739166]
["bitfinex-derivatives","BTCF0:USTF0",1746457338415,0.3608,93876.0,93859.0,0.0532738]
["bitfinex-derivatives","BTCF0:USTF0",1746457338616,0.0332,93869.0,93868.0,0.2130758]
["bitfinex-derivatives","BTCF0:USTF0",1746457339218,0.0332,93869.0,93868.0,0.3330758]
["bitfinex-derivatives","BTCF0:USTF0",1746457340012,0.0342,93869.0,93868.0,0.3330758]
["bitfinex-derivatives","BTCF0:USTF0",1746457342110,0.0352,93869.0,93868.0,0.3330758]
["bitfinex-derivatives","BTCF0:USTF0",1746457343311,0.0352,93869.0,93868.0,0.3965758]
["bitfinex-derivatives","BTCF0:USTF0",1746457345317,0.0352,93869.0,93868.0,0.41218556]
["bitfinex-derivatives","BTCF0:USTF0",1746457346116,0.0352,93869.0,93868.0,0.3965758]
["bitfinex-derivatives","BTCF0:USTF0",1746457347422,0.2482735,93869.0,93868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457348023,0.2801735,93869.0,93868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457348324,0.2801735,93869.0,93865.0,0.2663516]
["bitfinex-derivatives","BTCF0:USTF0",1746457348325,0.2130803,93866.0,93865.0,0.2663516]
["bitfinex-derivatives","BTCF0:USTF0",1746457348516,0.2130828,93867.0,93866.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746457348717,0.2451828,93867.0,93866.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746457348924,0.0321,93867.0,93866.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746457349423,0.002,93869.0,93868.0,0.2130758]
["bitfinex-derivatives","BTCF0:USTF0",1746457349722,0.001,93869.0,93868.0,0.2130758]
["bitfinex-derivatives","BTCF0:USTF0",1746457350224,0.001,93869.0,93868.0,0.3330758]
["bitfinex-derivatives","BTCF0:USTF0",1746457350425,0.001,93869.0,93868.0,0.3958758]
["bitfinex-derivatives","BTCF0:USTF0",1746457350820,0.13493792,93873.0,93872.0,0.2130667]
["bitfinex-derivatives","BTCF0:USTF0",1746457351016,0.1619255,93875.0,93874.0,0.2130621]
["bitfinex-derivatives","BTCF0:USTF0",1746457352227,0.1619255,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457352619,0.1629255,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457353222,0.1639255,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457353927,0.002,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457356024,0.0337,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457357324,0.002,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457358132,0.136971,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457362331,0.002,93875.0,93874.0,0.3330621]
["bitfinex-derivatives","BTCF0:USTF0",1746457363433,0.002,93875.0,93874.0,0.3630621]
["bitfinex-derivatives","BTCF0:USTF0",1746457370634,0.059229,93876.0,93875.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746457370933,0.14642149,93885.0,93884.0,0.2130394]
["bitfinex-derivatives","BTCF0:USTF0",1746457371134,0.14642149,93885.0,93884.0,0.5738394]
["bitfinex-derivatives","BTCF0:USTF0",1746457371729,0.001,93876.0,93875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457371931,0.5748576,93876.0,93875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457372230,0.2130887,93863.0,93862.0,0.2130848]
["bitfinex-derivatives","BTCF0:USTF0",1746457372431,0.3608,93864.0,93853.0,0.0532773]
["bitfinex-derivatives","BTCF0:USTF0",1746457372731,0.3084905,93862.0,93861.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1746457373134,0.0954,93862.0,93858.0,0.2130966]
["bitfinex-derivatives","BTCF0:USTF0",1746457373334,0.2130934,93861.0,93860.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1746457373731,0.2130962,93859.0,93858.0,0.2663711]
["bitfinex-derivatives","BTCF0:USTF0",1746457373928,0.2131021,93858.0,93857.0,0.2131002]
["bitfinex-derivatives","BTCF0:USTF0",1746457374128,0.2447021,93858.0,93857.0,0.2131002]
["bitfinex-derivatives","BTCF0:USTF0",1746457374725,0.2131075,93856.0,93855.0,0.2131052]
["bitfinex-derivatives","BTCF0:USTF0",1746457374931,0.5739075,93856.0,93855.0,0.2131052]
["bitfinex-derivatives","BTCF0:USTF0",1746457375136,0.3608,93856.0,93855.0,0.2131052]
["bitfinex-derivatives","BTCF0:USTF0",1746457377431,0.467348,93856.0,93847.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1746457377626,0.3608,93848.0,93847.0,0.2664039]
["bitfinex-derivatives","BTCF0:USTF0",1746457378027,0.3608,93848.0,93847.0,0.2131234]
["bitfinex-derivatives","BTCF0:USTF0",1746457378232,0.2131257,93847.0,93846.0,0.2131242]
["bitfinex-derivatives","BTCF0:USTF0",1746457378433,0.2131257,93847.0,93840.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1746457378434,0.2131257,93846.0,93843.0,0.2131313]
["bitfinex-derivatives","BTCF0:USTF0",1746457378633,0.2131257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746457378833,0.38278571,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746457379241,0.50278571,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746457380141,0.50278571,93846.0,93845.0,0.21419358]
["bitfinex-derivatives","BTCF0:USTF0",1746457380533,0.2131439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457380732,0.5739439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457380938,0.6805119,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457381241,0.8005119,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457381437,0.8656119,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457381645,0.8656119,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457382145,0.8656119,93838.0,93837.0,0.21474461]
["bitfinex-derivatives","BTCF0:USTF0",1746457382337,0.8656119,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457382542,0.8676119,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457382743,0.266449,93833.0,93832.0,0.2131567]
["bitfinex-derivatives","BTCF0:USTF0",1746457382931,0.627249,93833.0,93832.0,0.2131567]
["bitfinex-derivatives","BTCF0:USTF0",1746457383137,0.916921,93833.0,93832.0,0.2131567]
["bitfinex-derivatives","BTCF0:USTF0",1746457383444,0.2131621,93831.0,93830.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1746457383940,0.3824381,93831.0,93830.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1746457384139,0.2664791,93826.0,93825.0,0.0532931]
["bitfinex-derivatives","BTCF0:USTF0",1746457384348,0.3197746,93826.0,93825.0,0.2664665]
["bitfinex-derivatives","BTCF0:USTF0",1746457384540,0.2664791,93826.0,93825.0,0.2664665]
["bitfinex-derivatives","BTCF0:USTF0",1746457384739,0.6272791,93826.0,93825.0,0.2664665]
["bitfinex-derivatives","BTCF0:USTF0",1746457385844,0.6292791,93826.0,93825.0,0.2664665]
["bitfinex-derivatives","BTCF0:USTF0",1746457386446,0.6292791,93826.0,93825.0,0.2131734]
["bitfinex-derivatives","BTCF0:USTF0",1746457386835,0.6292791,93826.0,93819.0,0.10657882]
["bitfinex-derivatives","BTCF0:USTF0",1746457386836,0.2131848,93821.0,93820.0,0.2131779]
["bitfinex-derivatives","BTCF0:USTF0",1746457387037,0.2131848,93821.0,93820.0,0.2440779]
["bitfinex-derivatives","BTCF0:USTF0",1746457387546,0.2131848,93821.0,93820.0,0.2772779]
["bitfinex-derivatives","BTCF0:USTF0",1746457388043,0.2151848,93821.0,93820.0,0.2772779]
["bitfinex-derivatives","BTCF0:USTF0",1746457388248,0.2151848,93821.0,93820.0,0.3972779]
["bitfinex-derivatives","BTCF0:USTF0",1746457389046,0.2171848,93821.0,93820.0,0.3972779]
["bitfinex-derivatives","BTCF0:USTF0",1746457390043,0.2171848,93821.0,93820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457390235,0.2171848,93821.0,93820.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746457390435,0.2171848,93821.0,93820.0,0.3977848]
["bitfinex-derivatives","BTCF0:USTF0",1746457391045,0.5779848,93821.0,93820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457391342,0.2131939,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746457392047,0.2131939,93816.0,93815.0,0.01664187]
["bitfinex-derivatives","BTCF0:USTF0",1746457392643,0.2151939,93816.0,93815.0,0.01664187]
["bitfinex-derivatives","BTCF0:USTF0",1746457394639,0.2181939,93816.0,93815.0,0.01664187]
["bitfinex-derivatives","BTCF0:USTF0",1746457397353,0.2181939,93816.0,93815.0,0.22983797]
["bitfinex-derivatives","BTCF0:USTF0",1746457398250,0.2181939,93816.0,93815.0,0.01664187]
["bitfinex-derivatives","BTCF0:USTF0",1746457398641,0.2181939,93816.0,93815.0,0.26103797]
["bitfinex-derivatives","BTCF0:USTF0",1746457400936,0.2181939,93816.0,93815.0,0.04784187]
["bitfinex-derivatives","BTCF0:USTF0",1746457402038,0.2181939,93816.0,93815.0,0.08014187]
["bitfinex-derivatives","BTCF0:USTF0",1746457402243,0.2181939,93816.0,93815.0,0.11314187]
["bitfinex-derivatives","BTCF0:USTF0",1746457402442,0.2181939,93816.0,93815.0,0.32633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457402644,0.005,93816.0,93815.0,0.32633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457402840,0.005,93816.0,93815.0,0.68713797]
["bitfinex-derivatives","BTCF0:USTF0",1746457403245,0.005,93816.0,93815.0,0.80713797]
["bitfinex-derivatives","BTCF0:USTF0",1746457403742,0.005,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457404052,0.2181939,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457405856,0.5789939,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457406852,0.3658,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457407053,0.5789939,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457407443,0.5789939,93816.0,93815.0,0.23314187]
["bitfinex-derivatives","BTCF0:USTF0",1746457407854,0.5789939,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457408054,0.5789939,93816.0,93815.0,0.23314187]
["bitfinex-derivatives","BTCF0:USTF0",1746457408447,0.5789939,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457409153,0.5789939,93816.0,93815.0,0.23314187]
["bitfinex-derivatives","BTCF0:USTF0",1746457409657,0.5789939,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457410055,0.6093939,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457412263,0.3658,93816.0,93815.0,0.44633797]
["bitfinex-derivatives","BTCF0:USTF0",1746457412849,0.5789939,93816.0,93815.0,0.13664187]
["bitfinex-derivatives","BTCF0:USTF0",1746457413057,0.5789939,93816.0,93815.0,0.34983797]
["bitfinex-derivatives","BTCF0:USTF0",1746457415357,0.3658,93816.0,93815.0,0.34983797]
["bitfinex-derivatives","BTCF0:USTF0",1746457423464,0.3658,93816.0,93815.0,0.33426202]
["bitfinex-derivatives","BTCF0:USTF0",1746457427759,0.005,93816.0,93815.0,0.33426202]
["bitfinex-derivatives","BTCF0:USTF0",1746457433277,0.0328,93831.0,93830.0,0.2131621]
["bitfinex-derivatives","BTCF0:USTF0",1746457433576,0.3927,93838.0,93837.0,0.2131461]
["bitfinex-derivatives","BTCF0:USTF0",1746457434275,0.3927,93838.0,93837.0,0.3331461]
["bitfinex-derivatives","BTCF0:USTF0",1746457434971,0.3927,93838.0,93837.0,0.3653461]
["bitfinex-derivatives","BTCF0:USTF0",1746457435168,0.3927,93838.0,93837.0,0.2453461]
["bitfinex-derivatives","BTCF0:USTF0",1746457435366,0.3947,93838.0,93837.0,0.2453461]
["bitfinex-derivatives","BTCF0:USTF0",1746457436075,0.3628,93838.0,93837.0,0.2453461]
["bitfinex-derivatives","BTCF0:USTF0",1746457436279,0.3941,93838.0,93837.0,0.3653461]
["bitfinex-derivatives","BTCF0:USTF0",1746457436576,0.6072439,93838.0,93837.0,0.3653461]
["bitfinex-derivatives","BTCF0:USTF0",1746457437479,0.6092439,93838.0,93837.0,0.3673461]
["bitfinex-derivatives","BTCF0:USTF0",1746457438785,0.3961,93838.0,93837.0,0.3673461]
["bitfinex-derivatives","BTCF0:USTF0",1746457440765,0.00792055,93848.0,93837.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1746457440969,0.0015,93855.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1746457441269,0.0015,93855.0,93854.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1746457441472,0.2131098,93854.0,93853.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1746457441677,0.2454098,93854.0,93853.0,0.2450075]
["bitfinex-derivatives","BTCF0:USTF0",1746457442178,0.0323,93854.0,93853.0,0.3650075]
["bitfinex-derivatives","BTCF0:USTF0",1746457442679,0.0045,93855.0,93854.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1746457442879,0.0045,93855.0,93854.0,0.2772075]
["bitfinex-derivatives","BTCF0:USTF0",1746457443068,0.0045,93855.0,93854.0,0.3972075]
["bitfinex-derivatives","BTCF0:USTF0",1746457443571,0.0045,93855.0,93854.0,0.41646561]
["bitfinex-derivatives","BTCF0:USTF0",1746457443879,0.0035,93855.0,93854.0,0.41646561]
["bitfinex-derivatives","BTCF0:USTF0",1746457444876,0.0025,93855.0,93854.0,0.42146561]
["bitfinex-derivatives","BTCF0:USTF0",1746457445465,0.10611334,93862.0,93861.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1746457445671,0.0532595,93885.0,93880.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746457445867,0.54719182,93881.0,93880.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746457446174,0.81350012,93881.0,93880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457446681,0.6271083,93881.0,93880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457447175,0.2130576,93878.0,93877.0,0.2130553]
["bitfinex-derivatives","BTCF0:USTF0",1746457447378,0.2974121,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746457447678,0.2663121,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746457448080,0.22110368,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746457448478,0.22010368,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746457448873,0.21710368,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746457449069,0.22110218,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746457449282,0.22210218,93880.0,93879.0,0.2140508]
["bitfinex-derivatives","BTCF0:USTF0",1746457449581,0.00905368,93880.0,93879.0,0.2140508]
["bitfinex-derivatives","BTCF0:USTF0",1746457449980,0.22310218,93880.0,93879.0,0.2170508]
["bitfinex-derivatives","BTCF0:USTF0",1746457450777,0.22310218,93880.0,93879.0,0.23626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457451180,0.01005368,93880.0,93879.0,0.23626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457451776,0.22310218,93880.0,93879.0,0.23626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457452773,0.01005368,93880.0,93879.0,0.23626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457453374,0.04335368,93880.0,93879.0,0.23626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457453782,0.25640218,93880.0,93879.0,0.23626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457454184,0.25640218,93880.0,93879.0,0.35626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457455889,0.04335368,93880.0,93879.0,0.35626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457456385,0.25640218,93880.0,93879.0,0.35626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457459882,0.04335368,93880.0,93879.0,0.35626296]
["bitfinex-derivatives","BTCF0:USTF0",1746457460279,0.25640218,93880.0,93879.0,0.14321216]
["bitfinex-derivatives","BTCF0:USTF0",1746457460886,0.25640218,93880.0,93879.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746457461688,0.36292218,93880.0,93879.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746457462086,0.25640218,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746457465182,0.28860218,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746457465893,0.28860218,93880.0,93879.0,0.2170508]
["bitfinex-derivatives","BTCF0:USTF0",1746457467989,0.28860218,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746457470403,0.39512218,93880.0,93879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746457470704,0.1385103,93867.0,93866.0,0.2433796]
["bitfinex-derivatives","BTCF0:USTF0",1746457470907,0.4993103,93867.0,93866.0,0.2433796]
["bitfinex-derivatives","BTCF0:USTF0",1746457471212,0.4993103,93867.0,93866.0,0.3633796]
["bitfinex-derivatives","BTCF0:USTF0",1746457471698,0.5299103,93867.0,93866.0,0.3935796]
["bitfinex-derivatives","BTCF0:USTF0",1746457472099,0.5309103,93867.0,93866.0,0.3945796]
["bitfinex-derivatives","BTCF0:USTF0",1746457472298,0.5013103,93867.0,93866.0,0.3945796]
["bitfinex-derivatives","BTCF0:USTF0",1746457472509,0.5013103,93867.0,93866.0,0.41022463]
["bitfinex-derivatives","BTCF0:USTF0",1746457472803,0.2131257,93846.0,93837.0,0.00319709]
["bitfinex-derivatives","BTCF0:USTF0",1746457473006,0.5739257,93846.0,93842.0,0.01711588]
["bitfinex-derivatives","BTCF0:USTF0",1746457473216,0.68048571,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457473502,0.73048571,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457474106,0.6577257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457474306,0.6077257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457475510,0.6087257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457477212,0.6587257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457477806,0.7587257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457478909,0.6587257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457479102,0.6587257,93846.0,93845.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1746457480216,0.6587257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457480513,0.6269257,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457480715,0.6269257,93846.0,93845.0,0.06230008]
["bitfinex-derivatives","BTCF0:USTF0",1746457481104,0.6269257,93846.0,93845.0,0.18230008]
["bitfinex-derivatives","BTCF0:USTF0",1746457482212,0.6269257,93846.0,93845.0,0.06230008]
["bitfinex-derivatives","BTCF0:USTF0",1746457488125,0.6269257,93846.0,93845.0,0.18230008]
["bitfinex-derivatives","BTCF0:USTF0",1746457488714,0.6269257,93846.0,93845.0,0.19802595]
["bitfinex-derivatives","BTCF0:USTF0",1746457490319,0.5769257,93846.0,93845.0,0.19802595]
["bitfinex-derivatives","BTCF0:USTF0",1746457491113,0.5769257,93846.0,93845.0,0.07802595]
["bitfinex-derivatives","BTCF0:USTF0",1746457491308,0.5769257,93846.0,93845.0,0.06230008]
["bitfinex-derivatives","BTCF0:USTF0",1746457495120,0.5769257,93846.0,93845.0,0.27542808]
["bitfinex-derivatives","BTCF0:USTF0",1746457495435,0.6269257,93846.0,93845.0,0.06230008]
["bitfinex-derivatives","BTCF0:USTF0",1746457496125,0.6269257,93846.0,93845.0,0.18230008]
["bitfinex-derivatives","BTCF0:USTF0",1746457498526,0.6269257,93846.0,93845.0,0.19803807]
["bitfinex-derivatives","BTCF0:USTF0",1746457498727,0.8208257,93846.0,93845.0,0.13573807]
["bitfinex-derivatives","BTCF0:USTF0",1746457499233,0.8208257,93846.0,93845.0,0.01573807]
["bitfinex-derivatives","BTCF0:USTF0",1746457499436,0.92738571,93846.0,93845.0,0.01573807]
["bitfinex-derivatives","BTCF0:USTF0",1746457500027,0.94432542,93846.0,93845.0,0.01573807]
["bitfinex-derivatives","BTCF0:USTF0",1746457500217,0.92738571,93846.0,93845.0,0.01573807]
["bitfinex-derivatives","BTCF0:USTF0",1746457500617,1.03394382,93846.0,93845.0,0.01573807]
["bitfinex-derivatives","BTCF0:USTF0",1746457501032,0.0532848,93841.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746457501219,0.82081812,93846.0,93829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746457501220,0.5108,93838.0,93829.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746457501425,0.2631598,93831.0,93830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746457501625,0.6239598,93831.0,93830.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746457501825,0.6239598,93831.0,93830.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746457502226,0.6866598,93831.0,93830.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746457502628,0.4735,93831.0,93830.0,0.01751505]
["bitfinex-derivatives","BTCF0:USTF0",1746457502828,0.2131757,93824.0,93823.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746457503034,0.73178523,93824.0,93823.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746457504035,0.2131825,93821.0,93820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746457504237,0.2131825,93821.0,93820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746457504927,0.2456825,93821.0,93820.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746457505532,0.2456825,93821.0,93820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746457506641,0.2476825,93821.0,93820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746457506934,0.2131939,93816.0,93814.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1746457507137,0.2131939,93816.0,93800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457507138,0.213228,93801.0,93800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457507441,0.624028,93801.0,93800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457507746,0.730636,93801.0,93800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457508041,0.89922819,93801.0,93800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746457508427,0.2132598,93787.0,93786.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746457508726,0.6240598,93787.0,93786.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746457509232,0.6240598,93787.0,93786.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746457509431,0.6240598,93787.0,93775.0,0.19519879]
["bitfinex-derivatives","BTCF0:USTF0",1746457509432,0.0533178,93782.0,93775.0,0.19519879]
["bitfinex-derivatives","BTCF0:USTF0",1746457509635,0.5740848,93776.0,93775.0,0.19519879]
["bitfinex-derivatives","BTCF0:USTF0",1746457509832,0.4108,93776.0,93775.0,0.40848589]
["bitfinex-derivatives","BTCF0:USTF0",1746457510227,0.6240848,93776.0,93775.0,0.52848589]
["bitfinex-derivatives","BTCF0:USTF0",1746457511041,0.4108,93776.0,93775.0,0.54590565]
["bitfinex-derivatives","BTCF0:USTF0",1746457511229,0.41870549,93776.0,93775.0,0.54590565]
["bitfinex-derivatives","BTCF0:USTF0",1746457511636,0.42170549,93776.0,93775.0,0.54590565]
["bitfinex-derivatives","BTCF0:USTF0",1746457512339,0.42170549,93776.0,93775.0,0.38360686]
["bitfinex-derivatives","BTCF0:USTF0",1746457512737,0.42470549,93776.0,93775.0,0.38360686]
["bitfinex-derivatives","BTCF0:USTF0",1746457515040,0.42470549,93776.0,93775.0,0.44650686]
["bitfinex-derivatives","BTCF0:USTF0",1746457515445,0.37470549,93776.0,93775.0,0.44650686]
["bitfinex-derivatives","BTCF0:USTF0",1746457516143,0.3608,93787.0,93786.0,0.2132621]
["bitfinex-derivatives","BTCF0:USTF0",1746457516334,0.3608,93798.0,93797.0,0.213237]
["bitfinex-derivatives","BTCF0:USTF0",1746457517235,0.3608,93798.0,93797.0,0.397637]
["bitfinex-derivatives","BTCF0:USTF0",1746457517642,0.3628,93798.0,93797.0,0.397637]
["bitfinex-derivatives","BTCF0:USTF0",1746457518345,0.3658,93798.0,93797.0,0.397637]
["bitfinex-derivatives","BTCF0:USTF0",1746457518543,0.001,93816.0,93815.0,0.2131961]
["bitfinex-derivatives","BTCF0:USTF0",1746457518740,0.001,93816.0,93805.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746457518945,0.3608,93811.0,93810.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1746457519647,0.36868746,93811.0,93810.0,0.2132075]
["bitfinex-derivatives","BTCF0:USTF0",1746457519950,0.36868746,93811.0,93810.0,0.23096292]
["bitfinex-derivatives","BTCF0:USTF0",1746457520249,0.36868746,93811.0,93810.0,0.35096292]
["bitfinex-derivatives","BTCF0:USTF0",1746457520550,0.36068746,93811.0,93810.0,0.35096292]
["bitfinex-derivatives","BTCF0:USTF0",1746457521446,0.36368746,93811.0,93810.0,0.35896292]
["bitfinex-derivatives","BTCF0:USTF0",1746457521648,0.36368746,93811.0,93810.0,0.39156292]
["bitfinex-derivatives","BTCF0:USTF0",1746457521850,0.42448746,93811.0,93810.0,0.39156292]
["bitfinex-derivatives","BTCF0:USTF0",1746457522646,0.42648746,93811.0,93810.0,0.39556292]
["bitfinex-derivatives","BTCF0:USTF0",1746457523048,0.39508746,93811.0,93810.0,0.39556292]
["bitfinex-derivatives","BTCF0:USTF0",1746457524741,0.60829266,93811.0,93810.0,0.39556292]
["bitfinex-derivatives","BTCF0:USTF0",1746457525145,0.60829266,93811.0,93810.0,0.14975542]
["bitfinex-derivatives","BTCF0:USTF0",1746457525447,0.60829266,93811.0,93810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746457525648,0.86489053,93811.0,93810.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746457526147,0.2132348,93798.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1746457526344,0.2132484,93792.0,93791.0,0.04851539]
["bitfinex-derivatives","BTCF0:USTF0",1746457526644,0.2132484,93792.0,93791.0,0.2445507]
["bitfinex-derivatives","BTCF0:USTF0",1746457526850,0.2132484,93792.0,93791.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746457527042,0.2132484,93792.0,93791.0,0.2445507]
["bitfinex-derivatives","BTCF0:USTF0",1746457527242,0.2454484,93792.0,93791.0,0.3645507]
["bitfinex-derivatives","BTCF0:USTF0",1746457527445,0.2454484,93792.0,93791.0,0.38159448]
["bitfinex-derivatives","BTCF0:USTF0",1746457527955,0.2454484,93792.0,93791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457528152,0.2132643,93785.0,93784.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746457528345,0.2132825,93777.0,93776.0,0.0176678]
["bitfinex-derivatives","BTCF0:USTF0",1746457528549,0.2132825,93777.0,93770.0,0.0533242]
["bitfinex-derivatives","BTCF0:USTF0",1746457528550,0.2132962,93772.0,93770.0,0.0533242]
["bitfinex-derivatives","BTCF0:USTF0",1746457528749,0.2132962,93772.0,93771.0,0.2132934]
["bitfinex-derivatives","BTCF0:USTF0",1746457528951,0.2132962,93772.0,93771.0,0.2456934]
["bitfinex-derivatives","BTCF0:USTF0",1746457529250,0.2132962,93772.0,93771.0,0.3656934]
["bitfinex-derivatives","BTCF0:USTF0",1746457529449,0.2132909,93774.0,93773.0,0.2132893]
["bitfinex-derivatives","BTCF0:USTF0",1746457529650,0.2132909,93774.0,93773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746457530044,0.2132909,93774.0,93773.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746457530456,0.2132909,93774.0,93773.0,0.3656916]
["bitfinex-derivatives","BTCF0:USTF0",1746457531756,0.2132909,93774.0,93773.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746457531958,0.2662909,93774.0,93773.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746457532262,0.2662909,93774.0,93773.0,0.3656916]
["bitfinex-derivatives","BTCF0:USTF0",1746457532460,0.053,93774.0,93773.0,0.3656916]
["bitfinex-derivatives","BTCF0:USTF0",1746457532665,0.003,93774.0,93773.0,0.3656916]
["bitfinex-derivatives","BTCF0:USTF0",1746457532865,0.003,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457533561,0.005,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457534365,0.2182893,93774.0,93773.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746457534660,0.005,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457535061,0.2182893,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457535868,0.005,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457536073,0.2182893,93774.0,93773.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746457536369,0.2182893,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457537369,0.005,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457537670,0.2182893,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457540567,0.2182893,93774.0,93773.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746457541078,0.005,93774.0,93773.0,0.3970916]
["bitfinex-derivatives","BTCF0:USTF0",1746457541466,0.5790893,93774.0,93773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457541870,0.005,93774.0,93773.0,0.3332916]
["bitfinex-derivatives","BTCF0:USTF0",1746457542378,0.005,93774.0,93773.0,0.3952916]
["bitfinex-derivatives","BTCF0:USTF0",1746457542765,0.2182893,93774.0,93773.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746457542971,0.005,93774.0,93773.0,0.3952916]
["bitfinex-derivatives","BTCF0:USTF0",1746457555292,0.005,93774.0,93773.0,0.4623316]
["bitfinex-derivatives","BTCF0:USTF0",1746457555684,0.3608,93792.0,93773.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1746457555985,0.3608,93792.0,93791.0,0.2132507]
["bitfinex-derivatives","BTCF0:USTF0",1746457556389,0.5740484,93792.0,93791.0,0.2132507]
["bitfinex-derivatives","BTCF0:USTF0",1746457556585,0.3608,93792.0,93791.0,0.2132507]
["bitfinex-derivatives","BTCF0:USTF0",1746457556985,0.3969,93792.0,93791.0,0.2132507]
["bitfinex-derivatives","BTCF0:USTF0",1746457557184,0.3969,93792.0,93791.0,0.3332507]
["bitfinex-derivatives","BTCF0:USTF0",1746457558093,0.3989,93792.0,93791.0,0.3332507]
["bitfinex-derivatives","BTCF0:USTF0",1746457559278,0.3989,93792.0,93791.0,0.3655507]
["bitfinex-derivatives","BTCF0:USTF0",1746457559691,0.4306,93792.0,93791.0,0.3655507]
["bitfinex-derivatives","BTCF0:USTF0",1746457559889,0.6438484,93792.0,93791.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457560286,0.213278,93780.0,93779.0,0.2132726]
["bitfinex-derivatives","BTCF0:USTF0",1746457560885,0.3288911,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457561085,0.2755728,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457561690,0.0623,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457562094,0.2755712,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457562596,0.2775712,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457564295,0.2805712,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457564998,0.3305712,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457565297,0.1173,93782.0,93781.0,0.2132734]
["bitfinex-derivatives","BTCF0:USTF0",1746457566197,0.1173,93782.0,93781.0,0.3332734]
["bitfinex-derivatives","BTCF0:USTF0",1746457569707,0.3305712,93782.0,93781.0,0.3332734]
["bitfinex-derivatives","BTCF0:USTF0",1746457569998,0.0856,93782.0,93781.0,0.3332734]
["bitfinex-derivatives","BTCF0:USTF0",1746457570199,0.05,93791.0,93790.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1746457570399,0.0309,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746457571005,0.0628,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746457571302,0.0628,93799.0,93798.0,0.3332348]
["bitfinex-derivatives","BTCF0:USTF0",1746457571703,0.0648,93799.0,93798.0,0.3332348]
["bitfinex-derivatives","BTCF0:USTF0",1746457573392,0.0329,93799.0,93798.0,0.3332348]
["bitfinex-derivatives","BTCF0:USTF0",1746457573597,0.0329,93799.0,93798.0,0.3643348]
["bitfinex-derivatives","BTCF0:USTF0",1746457574194,0.0349,93799.0,93798.0,0.3643348]
["bitfinex-derivatives","BTCF0:USTF0",1746457574905,0.3481325,93799.0,93798.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457575198,0.3481325,93799.0,93798.0,0.01567969]
["bitfinex-derivatives","BTCF0:USTF0",1746457575199,0.3981325,93799.0,93798.0,0.01567969]
["bitfinex-derivatives","BTCF0:USTF0",1746457575404,0.541512,93799.0,93772.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1746457575597,0.213303,93768.0,93755.0,0.3618666]
["bitfinex-derivatives","BTCF0:USTF0",1746457575793,0.263303,93768.0,93767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746457576104,0.839951,93768.0,93767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746457576403,0.59656251,93768.0,93767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746457576602,0.65836251,93768.0,93767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746457577009,1.00836251,93768.0,93767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746457577196,0.88836251,93768.0,93767.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746457577396,0.2133303,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746457577701,0.2133553,93745.0,93733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746457577909,0.05,93745.0,93744.0,0.42986086]
["bitfinex-derivatives","BTCF0:USTF0",1746457578302,0.05,93745.0,93744.0,0.3333576]
["bitfinex-derivatives","BTCF0:USTF0",1746457578903,0.05814864,93745.0,93744.0,0.3333576]
["bitfinex-derivatives","BTCF0:USTF0",1746457579205,0.06114864,93745.0,93744.0,0.3333576]
["bitfinex-derivatives","BTCF0:USTF0",1746457579392,0.48117594,93745.0,93732.0,0.16460745]
["bitfinex-derivatives","BTCF0:USTF0",1746457579598,0.3608,93736.0,93735.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1746457579799,0.05,93736.0,93735.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1746457579999,0.006,93745.0,93744.0,0.2133576]
["bitfinex-derivatives","BTCF0:USTF0",1746457580195,0.006,93745.0,93744.0,0.3333576]
["bitfinex-derivatives","BTCF0:USTF0",1746457580400,0.19703839,93770.0,93744.0,0.47667199]
["bitfinex-derivatives","BTCF0:USTF0",1746457580705,0.36866685,93768.0,93767.0,0.2133053]
["bitfinex-derivatives","BTCF0:USTF0",1746457580901,0.4108,93768.0,93767.0,0.2133053]
["bitfinex-derivatives","BTCF0:USTF0",1746457581102,0.3608,93768.0,93767.0,0.34368624]
["bitfinex-derivatives","BTCF0:USTF0",1746457581298,0.0319,93779.0,93771.0,0.0533237]
["bitfinex-derivatives","BTCF0:USTF0",1746457581502,0.0326,93783.0,93782.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1746457581700,0.0326,93783.0,93769.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746457581892,0.5740962,93771.0,93770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746457582093,0.5740962,93771.0,93770.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1746457582301,0.3608,93771.0,93770.0,0.3455384]
["bitfinex-derivatives","BTCF0:USTF0",1746457582499,0.5740962,93771.0,93770.0,0.3455384]
["bitfinex-derivatives","BTCF0:USTF0",1746457582905,0.4254,93771.0,93770.0,0.3455384]
["bitfinex-derivatives","BTCF0:USTF0",1746457583500,0.6386962,93771.0,93770.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1746457583704,0.6386962,93771.0,93770.0,0.3455384]
["bitfinex-derivatives","BTCF0:USTF0",1746457584206,0.6886962,93771.0,93770.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1746457584503,0.6916962,93771.0,93770.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1746457584701,0.6916962,93771.0,93770.0,0.3465384]
["bitfinex-derivatives","BTCF0:USTF0",1746457584905,0.4784,93771.0,93770.0,0.3465384]
["bitfinex-derivatives","BTCF0:USTF0",1746457585094,0.4459,93771.0,93770.0,0.2265384]
["bitfinex-derivatives","BTCF0:USTF0",1746457585296,0.0371,93771.0,93770.0,0.2325384]
["bitfinex-derivatives","BTCF0:USTF0",1746457585499,0.005,93771.0,93770.0,0.5933384]
["bitfinex-derivatives","BTCF0:USTF0",1746457585700,0.0015,93785.0,93770.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1746457585902,0.0015,93785.0,93784.0,0.5740666]
["bitfinex-derivatives","BTCF0:USTF0",1746457586111,0.0015,93785.0,93784.0,0.6940666]
["bitfinex-derivatives","BTCF0:USTF0",1746457586705,0.0015,93785.0,93784.0,0.7576666]
["bitfinex-derivatives","BTCF0:USTF0",1746457587296,0.2147643,93785.0,93784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457587611,0.2132962,93771.0,93770.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1746457587804,0.7240962,93771.0,93770.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1746457588103,0.617444,93771.0,93767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457588307,0.213303,93768.0,93767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457589204,0.21329134,93768.0,93759.0,0.266646]
["bitfinex-derivatives","BTCF0:USTF0",1746457589406,0.6741257,93760.0,93759.0,0.266646]
["bitfinex-derivatives","BTCF0:USTF0",1746457589601,0.7241257,93760.0,93759.0,0.266646]
["bitfinex-derivatives","BTCF0:USTF0",1746457589797,0.6201257,93760.0,93759.0,0.266646]
["bitfinex-derivatives","BTCF0:USTF0",1746457590008,0.7201257,93760.0,93759.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1746457590208,0.6201257,93760.0,93759.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1746457590409,0.7201257,93760.0,93759.0,0.2133157]
["bitfinex-derivatives","BTCF0:USTF0",1746457590707,0.6852257,93760.0,93759.0,0.2173157]
["bitfinex-derivatives","BTCF0:USTF0",1746457590913,0.6892212,93760.0,93759.0,0.2173157]
["bitfinex-derivatives","BTCF0:USTF0",1746457591300,0.4419,93760.0,93759.0,0.2173157]
["bitfinex-derivatives","BTCF0:USTF0",1746457591504,0.3618,93760.0,93759.0,0.2173157]
["bitfinex-derivatives","BTCF0:USTF0",1746457591696,0.003,93760.0,93759.0,0.2173157]
["bitfinex-derivatives","BTCF0:USTF0",1746457591895,0.003,93760.0,93759.0,0.3137157]
["bitfinex-derivatives","BTCF0:USTF0",1746457592099,0.005,93760.0,93759.0,0.4357157]
["bitfinex-derivatives","BTCF0:USTF0",1746457592600,0.005,93760.0,93759.0,0.5423717]
["bitfinex-derivatives","BTCF0:USTF0",1746457595009,0.005,93760.0,93759.0,0.4357157]
["bitfinex-derivatives","BTCF0:USTF0",1746457595807,0.2142626,93786.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457596015,0.28266,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457596321,0.2157,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457596605,0.0834,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457596806,0.1834,93785.0,93775.0,0.0533213]
["bitfinex-derivatives","BTCF0:USTF0",1746457597008,0.2132825,93778.0,93777.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746457597209,0.2132825,93778.0,93777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457597400,0.7240825,93778.0,93777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457597607,0.7878825,93778.0,93777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457598213,0.2133144,93763.0,93762.0,0.2666384]
["bitfinex-derivatives","BTCF0:USTF0",1746457598413,0.2113144,93763.0,93762.0,0.2666384]
["bitfinex-derivatives","BTCF0:USTF0",1746457599005,0.2646562,93760.0,93759.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1746457599205,0.2133257,93760.0,93759.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1746457599706,0.2113257,93760.0,93759.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1746457599904,0.2113257,93760.0,93758.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746457599905,0.0335,93763.0,93758.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746457600109,0.2153154,93763.0,93762.0,0.2133166]
["bitfinex-derivatives","BTCF0:USTF0",1746457600912,0.002,93763.0,93762.0,0.2133166]
["bitfinex-derivatives","BTCF0:USTF0",1746457601114,0.002,93763.0,93762.0,0.3333166]
["bitfinex-derivatives","BTCF0:USTF0",1746457601415,0.002,93763.0,93762.0,0.4399686]
["bitfinex-derivatives","BTCF0:USTF0",1746457602115,0.002,93763.0,93762.0,0.3333166]
["bitfinex-derivatives","BTCF0:USTF0",1746457603005,0.005,93763.0,93762.0,0.3333166]
["bitfinex-derivatives","BTCF0:USTF0",1746457603616,0.003,93763.0,93762.0,0.3333166]
["bitfinex-derivatives","BTCF0:USTF0",1746457604218,0.005,93763.0,93762.0,0.3333166]
["bitfinex-derivatives","BTCF0:USTF0",1746457604515,0.005,93763.0,93762.0,0.4399686]
["bitfinex-derivatives","BTCF0:USTF0",1746457605215,0.0015,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457606114,0.0015,93785.0,93784.0,0.3949666]
["bitfinex-derivatives","BTCF0:USTF0",1746457606512,0.0015,93785.0,93784.0,0.7557666]
["bitfinex-derivatives","BTCF0:USTF0",1746457606816,0.0035,93785.0,93784.0,0.7557666]
["bitfinex-derivatives","BTCF0:USTF0",1746457607407,0.2167643,93785.0,93784.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746457607611,0.6795643,93785.0,93784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457607811,0.7295643,93785.0,93784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457608312,0.15,93780.0,93779.0,0.213278]
["bitfinex-derivatives","BTCF0:USTF0",1746457608513,0.3663,93785.0,93781.0,0.0533178]
["bitfinex-derivatives","BTCF0:USTF0",1746457608710,0.3132666,93784.0,93783.0,0.2132689]
["bitfinex-derivatives","BTCF0:USTF0",1746457609114,0.1,93784.0,93783.0,0.2432689]
["bitfinex-derivatives","BTCF0:USTF0",1746457609312,0.3132666,93784.0,93783.0,0.2432689]
["bitfinex-derivatives","BTCF0:USTF0",1746457609818,0.1,93784.0,93783.0,0.2432689]
["bitfinex-derivatives","BTCF0:USTF0",1746457610020,0.0035,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457610219,0.0035,93785.0,93784.0,0.2436666]
["bitfinex-derivatives","BTCF0:USTF0",1746457610420,0.0035,93785.0,93784.0,0.2747666]
["bitfinex-derivatives","BTCF0:USTF0",1746457611213,0.0035,93785.0,93784.0,0.3947666]
["bitfinex-derivatives","BTCF0:USTF0",1746457611515,0.2147643,93785.0,93784.0,0.3643666]
["bitfinex-derivatives","BTCF0:USTF0",1746457611718,0.3167643,93785.0,93784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457612115,0.2132757,93780.0,93779.0,0.2132771]
["bitfinex-derivatives","BTCF0:USTF0",1746457612312,0.1,93780.0,93777.0,0.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1746457612522,0.2132833,93778.0,93777.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1746457613313,0.2132848,93776.0,93775.0,0.5740859]
["bitfinex-derivatives","BTCF0:USTF0",1746457613918,0.0303,93777.0,93776.0,0.2132848]
["bitfinex-derivatives","BTCF0:USTF0",1746457614110,0.2935825,93777.0,93776.0,0.2132848]
["bitfinex-derivatives","BTCF0:USTF0",1746457614722,0.0803,93777.0,93776.0,0.2132848]
["bitfinex-derivatives","BTCF0:USTF0",1746457615308,0.0803,93777.0,93776.0,0.2451848]
["bitfinex-derivatives","BTCF0:USTF0",1746457615516,0.002,93778.0,93777.0,0.2132825]
["bitfinex-derivatives","BTCF0:USTF0",1746457615919,0.002,93778.0,93777.0,0.2775825]
["bitfinex-derivatives","BTCF0:USTF0",1746457616213,0.002,93778.0,93777.0,0.3975825]
["bitfinex-derivatives","BTCF0:USTF0",1746457617221,0.002,93778.0,93777.0,0.5042185]
["bitfinex-derivatives","BTCF0:USTF0",1746457617429,0.0015,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457617613,0.0015,93785.0,93784.0,0.5740666]
["bitfinex-derivatives","BTCF0:USTF0",1746457618225,0.0015,93785.0,93784.0,0.6940666]
["bitfinex-derivatives","BTCF0:USTF0",1746457618425,0.0015,93785.0,93784.0,0.7578666]
["bitfinex-derivatives","BTCF0:USTF0",1746457618720,0.2970643,93785.0,93784.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746457618925,0.4640643,93785.0,93784.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457619118,0.2132802,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457619315,0.15,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457619923,0.2147,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457620124,0.4279802,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457620326,0.1147,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457620522,0.2147,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457620725,0.4279802,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457620928,0.2147,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457621127,0.2147,93778.0,93777.0,0.333282]
["bitfinex-derivatives","BTCF0:USTF0",1746457621515,0.4279802,93778.0,93777.0,0.333282]
["bitfinex-derivatives","BTCF0:USTF0",1746457621724,0.4319802,93778.0,93777.0,0.333282]
["bitfinex-derivatives","BTCF0:USTF0",1746457622132,0.4319802,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457622427,0.2187,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457622825,0.4319802,93778.0,93777.0,0.213282]
["bitfinex-derivatives","BTCF0:USTF0",1746457623329,0.2187,93778.0,93777.0,0.333282]
["bitfinex-derivatives","BTCF0:USTF0",1746457625031,0.2187,93778.0,93777.0,0.365782]
["bitfinex-derivatives","BTCF0:USTF0",1746457625231,0.4319802,93778.0,93777.0,0.365782]
["bitfinex-derivatives","BTCF0:USTF0",1746457625422,0.2187,93778.0,93777.0,0.365782]
["bitfinex-derivatives","BTCF0:USTF0",1746457625627,0.4319802,93778.0,93777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457625829,0.4319802,93778.0,93777.0,0.3332825]
["bitfinex-derivatives","BTCF0:USTF0",1746457626533,0.2187,93778.0,93777.0,0.3332825]
["bitfinex-derivatives","BTCF0:USTF0",1746457626828,0.0863,93778.0,93777.0,0.3332825]
["bitfinex-derivatives","BTCF0:USTF0",1746457627336,1.01037138,93778.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457627529,0.1,93748.0,93747.0,0.2133508]
["bitfinex-derivatives","BTCF0:USTF0",1746457627925,0.05,93748.0,93745.0,0.0533383]
["bitfinex-derivatives","BTCF0:USTF0",1746457628128,0.0302,93747.0,93746.0,0.2776531]
["bitfinex-derivatives","BTCF0:USTF0",1746457628327,0.0302,93747.0,93746.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746457628522,0.2133531,93746.0,93745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457628732,0.3446531,93746.0,93745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457629131,0.2748531,93746.0,93745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457629322,0.0615,93746.0,93745.0,0.2133553]
["bitfinex-derivatives","BTCF0:USTF0",1746457629530,0.06933645,93746.0,93745.0,0.2133553]
["bitfinex-derivatives","BTCF0:USTF0",1746457629729,0.07233645,93746.0,93745.0,0.2133553]
["bitfinex-derivatives","BTCF0:USTF0",1746457630128,0.07233645,93746.0,93745.0,0.3333553]
["bitfinex-derivatives","BTCF0:USTF0",1746457630435,0.003,93746.0,93745.0,0.7250553]
["bitfinex-derivatives","BTCF0:USTF0",1746457630629,0.003,93746.0,93745.0,0.83172729]
["bitfinex-derivatives","BTCF0:USTF0",1746457631525,0.002,93747.0,93746.0,0.2133531]
["bitfinex-derivatives","BTCF0:USTF0",1746457631730,0.002,93747.0,93746.0,0.38562509]
["bitfinex-derivatives","BTCF0:USTF0",1746457632340,0.0627,93759.0,93758.0,0.2133257]
["bitfinex-derivatives","BTCF0:USTF0",1746457633131,0.0627,93759.0,93758.0,0.3989257]
["bitfinex-derivatives","BTCF0:USTF0",1746457634052,0.0627,93759.0,93758.0,0.3663257]
["bitfinex-derivatives","BTCF0:USTF0",1746457634255,0.1627,93759.0,93758.0,0.3333257]
["bitfinex-derivatives","BTCF0:USTF0",1746457634550,0.1948,93759.0,93758.0,0.3333257]
["bitfinex-derivatives","BTCF0:USTF0",1746457634742,0.0948,93759.0,93758.0,0.3333257]
["bitfinex-derivatives","BTCF0:USTF0",1746457635249,0.1998,93759.0,93758.0,0.3333257]
["bitfinex-derivatives","BTCF0:USTF0",1746457635449,0.4131235,93759.0,93758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457635750,0.4131235,93759.0,93758.0,0.3333257]
["bitfinex-derivatives","BTCF0:USTF0",1746457636251,0.4131235,93759.0,93758.0,0.2133257]
["bitfinex-derivatives","BTCF0:USTF0",1746457636439,0.1998,93759.0,93758.0,0.2133257]
["bitfinex-derivatives","BTCF0:USTF0",1746457636650,0.1677,93759.0,93758.0,0.2133257]
["bitfinex-derivatives","BTCF0:USTF0",1746457637145,0.0364,93759.0,93758.0,0.3333257]
["bitfinex-derivatives","BTCF0:USTF0",1746457637547,0.0364,93759.0,93758.0,0.3983257]
["bitfinex-derivatives","BTCF0:USTF0",1746457639743,0.067,93759.0,93758.0,0.3983257]
["bitfinex-derivatives","BTCF0:USTF0",1746457639939,0.0364,93759.0,93758.0,0.3983257]
["bitfinex-derivatives","BTCF0:USTF0",1746457640549,0.005,93759.0,93758.0,0.3983257]
["bitfinex-derivatives","BTCF0:USTF0",1746457641544,0.3608,93780.0,93779.0,0.213278]
["bitfinex-derivatives","BTCF0:USTF0",1746457642155,0.3608,93780.0,93779.0,0.333278]
["bitfinex-derivatives","BTCF0:USTF0",1746457642453,0.3608,93780.0,93747.0,0.4141371]
["bitfinex-derivatives","BTCF0:USTF0",1746457642454,0.82408899,93780.0,93747.0,0.4141371]
["bitfinex-derivatives","BTCF0:USTF0",1746457642753,0.82408899,93780.0,93732.0,0.3624003]
["bitfinex-derivatives","BTCF0:USTF0",1746457642754,0.3608,93753.0,93737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746457642943,0.213361,93743.0,93742.0,0.2133616]
["bitfinex-derivatives","BTCF0:USTF0",1746457643143,0.2133612,93743.0,93741.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1746457643451,0.0641,93742.0,93741.0,0.213363]
["bitfinex-derivatives","BTCF0:USTF0",1746457643947,0.0641,93742.0,93739.0,0.213367]
["bitfinex-derivatives","BTCF0:USTF0",1746457644149,0.0641,93742.0,93741.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1746457644752,0.0641,93742.0,93739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457644952,0.0641,93742.0,93741.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1746457645354,0.0581,93742.0,93741.0,0.2133644]
["bitfinex-derivatives","BTCF0:USTF0",1746457646154,0.0581,93742.0,93741.0,0.3333644]
["bitfinex-derivatives","BTCF0:USTF0",1746457646354,0.0611,93742.0,93741.0,0.3393644]
["bitfinex-derivatives","BTCF0:USTF0",1746457647648,0.0641,93742.0,93741.0,0.3393644]
["bitfinex-derivatives","BTCF0:USTF0",1746457649756,0.0611,93742.0,93741.0,0.3393644]
["bitfinex-derivatives","BTCF0:USTF0",1746457649961,0.0641,93742.0,93741.0,0.3393644]
["bitfinex-derivatives","BTCF0:USTF0",1746457651450,0.04463567,93742.0,93741.0,0.3393644]
["bitfinex-derivatives","BTCF0:USTF0",1746457651657,0.0331,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746457651864,0.22883505,93760.0,93759.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1746457652162,0.0311,93760.0,93759.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1746457653066,0.0311,93760.0,93759.0,0.3333235]
["bitfinex-derivatives","BTCF0:USTF0",1746457653363,0.04009229,93760.0,93759.0,0.3634235]
["bitfinex-derivatives","BTCF0:USTF0",1746457653563,0.00989229,93760.0,93759.0,0.7262235]
["bitfinex-derivatives","BTCF0:USTF0",1746457655667,0.01289229,93760.0,93759.0,0.7262235]
["bitfinex-derivatives","BTCF0:USTF0",1746457656769,0.00989229,93760.0,93759.0,0.7082235]
["bitfinex-derivatives","BTCF0:USTF0",1746457659060,0.002,93760.0,93759.0,0.7082235]
["bitfinex-derivatives","BTCF0:USTF0",1746457659271,0.0328,93780.0,93779.0,0.213278]
["bitfinex-derivatives","BTCF0:USTF0",1746457659466,0.07205246,93780.0,93779.0,0.213278]
["bitfinex-derivatives","BTCF0:USTF0",1746457660163,0.07205246,93780.0,93779.0,0.395878]
["bitfinex-derivatives","BTCF0:USTF0",1746457660773,0.07405246,93780.0,93779.0,0.397878]
["bitfinex-derivatives","BTCF0:USTF0",1746457661174,0.07405246,93780.0,93779.0,0.40501651]
["bitfinex-derivatives","BTCF0:USTF0",1746457662472,0.04125246,93780.0,93779.0,0.40501651]
["bitfinex-derivatives","BTCF0:USTF0",1746457662672,0.01015246,93780.0,93779.0,0.40501651]
["bitfinex-derivatives","BTCF0:USTF0",1746457662868,0.0015,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457663070,0.16164665,93802.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1746457663369,0.16164665,93802.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746457664276,0.0318,93801.0,93798.0,0.3664348]
["bitfinex-derivatives","BTCF0:USTF0",1746457664471,0.00260083,93799.0,93798.0,0.3664348]
["bitfinex-derivatives","BTCF0:USTF0",1746457665663,0.00260083,93799.0,93798.0,0.3724348]
["bitfinex-derivatives","BTCF0:USTF0",1746457666071,0.00260083,93799.0,93798.0,0.4043348]
["bitfinex-derivatives","BTCF0:USTF0",1746457666475,0.0015,93820.0,93804.0,0.0533051]
["bitfinex-derivatives","BTCF0:USTF0",1746457666476,0.19923505,93820.0,93804.0,0.0533051]
["bitfinex-derivatives","BTCF0:USTF0",1746457666680,0.0303,93819.0,93815.0,0.2131961]
["bitfinex-derivatives","BTCF0:USTF0",1746457667064,0.0303,93819.0,93815.0,0.3331961]
["bitfinex-derivatives","BTCF0:USTF0",1746457667365,0.00880883,93816.0,93815.0,0.3331961]
["bitfinex-derivatives","BTCF0:USTF0",1746457667582,0.001,93816.0,93815.0,0.3331961]
["bitfinex-derivatives","BTCF0:USTF0",1746457667873,0.001,93816.0,93815.0,0.3659961]
["bitfinex-derivatives","BTCF0:USTF0",1746457668578,0.002,93816.0,93815.0,0.3709961]
["bitfinex-derivatives","BTCF0:USTF0",1746457668879,0.002,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457671584,0.00997847,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457671778,0.002,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457672283,0.102,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457674490,0.11000532,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457675186,0.102,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457677682,0.10999733,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457679385,0.102,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457680886,0.002,93816.0,93815.0,0.37803384]
["bitfinex-derivatives","BTCF0:USTF0",1746457685487,0.002,93816.0,93815.0,0.48462583]
["bitfinex-derivatives","BTCF0:USTF0",1746457685693,0.16164665,93845.0,93815.0,0.48462583]
["bitfinex-derivatives","BTCF0:USTF0",1746457685694,0.031,93838.0,93831.0,0.2131598]
["bitfinex-derivatives","BTCF0:USTF0",1746457686198,0.031,93838.0,93837.0,0.2131461]
["bitfinex-derivatives","BTCF0:USTF0",1746457687200,0.031,93838.0,93837.0,0.3331461]
["bitfinex-derivatives","BTCF0:USTF0",1746457687397,0.031,93838.0,93837.0,0.3972461]
["bitfinex-derivatives","BTCF0:USTF0",1746457687593,0.0313,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457687792,0.0615,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457689204,0.28261389,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457689393,0.06948589,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457690813,0.06948589,93845.0,93844.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1746457691012,0.07248589,93845.0,93844.0,0.22027655]
["bitfinex-derivatives","BTCF0:USTF0",1746457692015,0.1790459,93845.0,93830.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746457692308,0.3608,93835.0,93834.0,0.213153]
["bitfinex-derivatives","BTCF0:USTF0",1746457693307,0.4232,93835.0,93834.0,0.213153]
["bitfinex-derivatives","BTCF0:USTF0",1746457693814,0.05,93834.0,93833.0,0.2131552]
["bitfinex-derivatives","BTCF0:USTF0",1746457694214,0.1124,93834.0,93833.0,0.2131552]
["bitfinex-derivatives","BTCF0:USTF0",1746457694808,0.0624,93834.0,93833.0,0.2131552]
["bitfinex-derivatives","BTCF0:USTF0",1746457695112,0.0624,93834.0,93833.0,0.5739552]
["bitfinex-derivatives","BTCF0:USTF0",1746457695113,0.0304,93834.0,93833.0,0.5739552]
["bitfinex-derivatives","BTCF0:USTF0",1746457695317,0.00160006,93847.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457695507,0.032,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457696210,0.032,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457696411,0.03986911,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457696611,0.07176911,93845.0,93844.0,0.3655303]
["bitfinex-derivatives","BTCF0:USTF0",1746457697121,0.07176911,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457697912,0.07476911,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457699227,0.07476911,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457700227,0.07476911,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457701224,0.17476911,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457705928,0.1669,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457709231,0.1669,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457710824,0.1349,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457711030,0.103,93845.0,93844.0,0.2131303]
["bitfinex-derivatives","BTCF0:USTF0",1746457711327,0.103,93845.0,93844.0,0.3331303]
["bitfinex-derivatives","BTCF0:USTF0",1746457711529,0.003,93845.0,93844.0,0.6939303]
["bitfinex-derivatives","BTCF0:USTF0",1746457712129,0.003,93845.0,93844.0,0.7618103]
["bitfinex-derivatives","BTCF0:USTF0",1746457713131,0.001,93846.0,93845.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1746457713432,0.001,93846.0,93845.0,0.275328]
["bitfinex-derivatives","BTCF0:USTF0",1746457713823,0.00160006,93847.0,93846.0,0.2131257]
["bitfinex-derivatives","BTCF0:USTF0",1746457714018,0.0015,93855.0,93854.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1746457714232,0.0015,93855.0,93854.0,0.5739075]
["bitfinex-derivatives","BTCF0:USTF0",1746457715030,0.0015,93855.0,93854.0,0.6348075]
["bitfinex-derivatives","BTCF0:USTF0",1746457715224,0.0015,93855.0,93854.0,0.7548075]
["bitfinex-derivatives","BTCF0:USTF0",1746457716526,0.0065,93855.0,93854.0,0.7558075]
["bitfinex-derivatives","BTCF0:USTF0",1746457717732,0.0015,93855.0,93854.0,0.7548075]
["bitfinex-derivatives","BTCF0:USTF0",1746457717925,0.0055,93855.0,93854.0,0.7558075]
["bitfinex-derivatives","BTCF0:USTF0",1746457718525,1e-07,93855.0,93854.0,0.7558075]
["bitfinex-derivatives","BTCF0:USTF0",1746457719728,1e-07,93855.0,93854.0,0.7548075]
["bitfinex-derivatives","BTCF0:USTF0",1746457719926,0.0301,93862.0,93861.0,0.2130916]
["bitfinex-derivatives","BTCF0:USTF0",1746457720323,0.0301,93862.0,93861.0,0.3330916]
["bitfinex-derivatives","BTCF0:USTF0",1746457720732,0.16245587,93863.0,93862.0,0.2130894]
["bitfinex-derivatives","BTCF0:USTF0",1746457720930,0.001,93876.0,93873.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1746457721227,0.001,93876.0,93873.0,0.5738644]
["bitfinex-derivatives","BTCF0:USTF0",1746457721627,0.001,93876.0,93873.0,0.6376644]
["bitfinex-derivatives","BTCF0:USTF0",1746457722133,0.001,93876.0,93873.0,0.7576644]
["bitfinex-derivatives","BTCF0:USTF0",1746457723036,0.001,93876.0,93875.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746457724133,0.001,93876.0,93875.0,0.3330599]
["bitfinex-derivatives","BTCF0:USTF0",1746457727236,0.002,93876.0,93875.0,0.3330599]
["bitfinex-derivatives","BTCF0:USTF0",1746457732840,0.00221192,93876.0,93875.0,0.3330599]
["bitfinex-derivatives","BTCF0:USTF0",1746457733040,0.00221192,93876.0,93875.0,0.34111464]
["bitfinex-derivatives","BTCF0:USTF0",1746457734138,0.00221192,93876.0,93875.0,0.22111464]
["bitfinex-derivatives","BTCF0:USTF0",1746457734440,0.10221192,93876.0,93875.0,0.22111464]
["bitfinex-derivatives","BTCF0:USTF0",1746457735041,0.10321192,93876.0,93875.0,0.22111464]
["bitfinex-derivatives","BTCF0:USTF0",1746457735427,0.00321192,93876.0,93875.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746457735632,0.10321192,93876.0,93875.0,0.22124973]
["bitfinex-derivatives","BTCF0:USTF0",1746457735831,0.00321192,93876.0,93875.0,0.22124973]
["bitfinex-derivatives","BTCF0:USTF0",1746457736041,0.00321192,93876.0,93875.0,0.25304973]
["bitfinex-derivatives","BTCF0:USTF0",1746457737040,0.10321192,93876.0,93875.0,0.2130599]
["bitfinex-derivatives","BTCF0:USTF0",1746457746646,0.10321192,93876.0,93872.0,0.2130657]
["bitfinex-derivatives","BTCF0:USTF0",1746457746945,0.0639,93875.0,93874.0,0.2130621]
["bitfinex-derivatives","BTCF0:USTF0",1746457747243,0.05,93874.0,93872.0,0.2130645]
["bitfinex-derivatives","BTCF0:USTF0",1746457747447,0.05,93874.0,93873.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1746457747647,0.081,93874.0,93873.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1746457747848,0.2130671,93872.0,93870.0,0.2130705]
["bitfinex-derivatives","BTCF0:USTF0",1746457748049,0.031,93871.0,93870.0,0.2130705]
["bitfinex-derivatives","BTCF0:USTF0",1746457748342,0.598328,93871.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457748538,0.19773505,93864.0,93862.0,0.2130873]
["bitfinex-derivatives","BTCF0:USTF0",1746457748738,0.4918,93863.0,93862.0,0.00767161]
["bitfinex-derivatives","BTCF0:USTF0",1746457748939,0.4918,93863.0,93850.0,0.0532787]
["bitfinex-derivatives","BTCF0:USTF0",1746457748940,0.59834,93863.0,93854.0,0.21470418]
["bitfinex-derivatives","BTCF0:USTF0",1746457749139,0.6739053,93855.0,93854.0,0.00159808]
["bitfinex-derivatives","BTCF0:USTF0",1746457749342,0.7239053,93855.0,93854.0,0.00159808]
["bitfinex-derivatives","BTCF0:USTF0",1746457749543,0.8304533,93855.0,93854.0,0.00159808]
["bitfinex-derivatives","BTCF0:USTF0",1746457749743,0.5108,93855.0,93854.0,0.21470558]
["bitfinex-derivatives","BTCF0:USTF0",1746457750037,0.6618,93855.0,93854.0,0.21470558]
["bitfinex-derivatives","BTCF0:USTF0",1746457750743,0.302,93855.0,93854.0,0.21470558]
["bitfinex-derivatives","BTCF0:USTF0",1746457751242,0.182,93855.0,93854.0,0.21470558]
["bitfinex-derivatives","BTCF0:USTF0",1746457752646,0.3951053,93855.0,93854.0,0.00159808]
["bitfinex-derivatives","BTCF0:USTF0",1746457754449,0.649348,93855.0,93837.0,0.00953993]
["bitfinex-derivatives","BTCF0:USTF0",1746457754650,0.2131711,93826.0,93823.0,0.00780173]
["bitfinex-derivatives","BTCF0:USTF0",1746457754949,0.2131939,93816.0,93807.0,0.0533032]
["bitfinex-derivatives","BTCF0:USTF0",1746457755251,0.3631939,93816.0,93805.0,0.0533045]
["bitfinex-derivatives","BTCF0:USTF0",1746457755441,0.3631939,93816.0,93803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746457755442,0.3631939,93816.0,93804.0,0.2132201]
["bitfinex-derivatives","BTCF0:USTF0",1746457755646,0.3631939,93816.0,93803.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746457755845,0.3631939,93816.0,93808.0,0.2132118]
["bitfinex-derivatives","BTCF0:USTF0",1746457756048,0.3581939,93816.0,93807.0,0.2132128]
["bitfinex-derivatives","BTCF0:USTF0",1746457756248,0.4781939,93816.0,93808.0,0.00785965]
["bitfinex-derivatives","BTCF0:USTF0",1746457756449,0.4781939,93816.0,93808.0,0.22107005]
["bitfinex-derivatives","BTCF0:USTF0",1746457756748,0.5847859,93816.0,93815.0,0.00506592]
["bitfinex-derivatives","BTCF0:USTF0",1746457756944,0.2132234,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746457757252,0.7240234,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746457757554,0.8306314,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746457757847,0.3132484,93792.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746457758039,0.3632484,93792.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746457758244,0.2132621,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746457758439,0.3632621,93786.0,93785.0,0.00874669]
["bitfinex-derivatives","BTCF0:USTF0",1746457758640,0.4698901,93786.0,93785.0,0.00874669]
["bitfinex-derivatives","BTCF0:USTF0",1746457758846,0.4698901,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746457759054,0.4658901,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746457759250,0.5858901,93786.0,93785.0,0.21433056]
["bitfinex-derivatives","BTCF0:USTF0",1746457759447,0.5858901,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746457759648,0.2132666,93784.0,93783.0,0.20433496]
["bitfinex-derivatives","BTCF0:USTF0",1746457759844,0.5740666,93784.0,93783.0,0.20433496]
["bitfinex-derivatives","BTCF0:USTF0",1746457760041,0.2132984,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457760241,0.313303,93770.0,93769.0,0.2132962]
["bitfinex-derivatives","BTCF0:USTF0",1746457760439,0.363303,93770.0,93769.0,0.2132962]
["bitfinex-derivatives","BTCF0:USTF0",1746457761156,0.363303,93770.0,93769.0,0.22105875]
["bitfinex-derivatives","BTCF0:USTF0",1746457761360,0.213303,93768.0,93761.0,0.2133176]
["bitfinex-derivatives","BTCF0:USTF0",1746457761545,0.213303,93768.0,93758.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746457761750,0.213303,93768.0,93758.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1746457762049,0.213303,93768.0,93762.0,0.2133153]
["bitfinex-derivatives","BTCF0:USTF0",1746457762255,0.213303,93768.0,93763.0,0.2133135]
["bitfinex-derivatives","BTCF0:USTF0",1746457762554,0.213303,93768.0,93760.0,0.2133209]
["bitfinex-derivatives","BTCF0:USTF0",1746457762753,0.213303,93768.0,93740.0,0.26984476]
["bitfinex-derivatives","BTCF0:USTF0",1746457762754,0.2133303,93756.0,93740.0,0.21650326]
["bitfinex-derivatives","BTCF0:USTF0",1746457762958,0.7241303,93756.0,93741.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746457763151,0.8307903,93756.0,93747.0,0.17026784]
["bitfinex-derivatives","BTCF0:USTF0",1746457763354,0.8307903,93756.0,93747.0,0.00802331]
["bitfinex-derivatives","BTCF0:USTF0",1746457763547,0.83889008,93756.0,93748.0,0.2133482]
["bitfinex-derivatives","BTCF0:USTF0",1746457763752,0.83889008,93756.0,93747.0,0.06136081]
["bitfinex-derivatives","BTCF0:USTF0",1746457763948,0.86959008,93756.0,93753.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1746457764259,0.86959008,93756.0,93748.0,0.0533369]
["bitfinex-derivatives","BTCF0:USTF0",1746457764761,0.76293008,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457765350,0.5108,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457765659,0.0533287,93763.0,93762.0,0.2133166]
["bitfinex-derivatives","BTCF0:USTF0",1746457765859,0.2336287,93763.0,93762.0,0.2133166]
["bitfinex-derivatives","BTCF0:USTF0",1746457766164,0.2133166,93762.0,93761.0,0.2769181]
["bitfinex-derivatives","BTCF0:USTF0",1746457766558,0.2436166,93762.0,93761.0,0.2769181]
["bitfinex-derivatives","BTCF0:USTF0",1746457767254,0.2436166,93762.0,93761.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746457767754,0.2436166,93762.0,93761.0,0.3969189]
["bitfinex-derivatives","BTCF0:USTF0",1746457767953,0.2133166,93762.0,93761.0,0.3969189]
["bitfinex-derivatives","BTCF0:USTF0",1746457768455,0.1,93763.0,93762.0,0.2133166]
["bitfinex-derivatives","BTCF0:USTF0",1746457768648,0.2633071,93767.0,93766.0,0.2666294]
["bitfinex-derivatives","BTCF0:USTF0",1746457769052,0.05,93767.0,93766.0,0.213303]
["bitfinex-derivatives","BTCF0:USTF0",1746457769261,0.2633053,93767.0,93766.0,0.333303]
["bitfinex-derivatives","BTCF0:USTF0",1746457769558,0.05,93767.0,93766.0,0.333303]
["bitfinex-derivatives","BTCF0:USTF0",1746457769764,0.2633053,93767.0,93766.0,0.333303]
["bitfinex-derivatives","BTCF0:USTF0",1746457771562,0.2633053,93767.0,93766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457772263,0.2133303,93756.0,93755.0,0.0342666]
["bitfinex-derivatives","BTCF0:USTF0",1746457772562,0.6241303,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746457773167,0.6241303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457773367,0.6877303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457774468,0.7877303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457774971,0.79586084,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457779076,0.3608,93775.0,93768.0,0.213303]
["bitfinex-derivatives","BTCF0:USTF0",1746457779266,0.677433,93769.0,93768.0,0.213303]
["bitfinex-derivatives","BTCF0:USTF0",1746457780069,0.677433,93769.0,93768.0,0.276703]
["bitfinex-derivatives","BTCF0:USTF0",1746457780368,0.0533287,93763.0,93759.0,0.2666474]
["bitfinex-derivatives","BTCF0:USTF0",1746457780570,0.2133189,93761.0,93760.0,0.2438189]
["bitfinex-derivatives","BTCF0:USTF0",1746457780874,0.213328,93757.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746457781174,0.2133303,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746457781469,0.2446303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457781668,0.2746303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746457782270,0.2746303,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746457782471,0.28263939,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746457784969,0.38263939,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746457786380,0.38263939,93756.0,93748.0,0.213348]
["bitfinex-derivatives","BTCF0:USTF0",1746457786381,0.2133553,93745.0,93744.0,0.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1746457786572,0.3633553,93745.0,93744.0,0.2776576]
["bitfinex-derivatives","BTCF0:USTF0",1746457787173,0.4288553,93745.0,93744.0,0.3976576]
["bitfinex-derivatives","BTCF0:USTF0",1746457787374,0.3633553,93745.0,93744.0,0.4059091]
["bitfinex-derivatives","BTCF0:USTF0",1746457788567,0.3633553,93745.0,93744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457789174,0.2133735,93737.0,93736.0,0.2133755]
["bitfinex-derivatives","BTCF0:USTF0",1746457789382,0.3633735,93737.0,93736.0,0.2739755]
["bitfinex-derivatives","BTCF0:USTF0",1746457789876,0.4298735,93737.0,93736.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746457790081,0.4298735,93737.0,93736.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746457790777,0.4298735,93737.0,93736.0,0.3939758]
["bitfinex-derivatives","BTCF0:USTF0",1746457791185,0.4298735,93737.0,93736.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746457791385,0.2133804,93734.0,93733.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746457791585,0.2133826,93733.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746457791783,0.0533463,93732.0,93720.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1746457791970,0.2134259,93714.0,93713.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746457792174,0.3634259,93714.0,93713.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746457792374,0.3634259,93714.0,93713.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746457792783,0.4270259,93714.0,93713.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746457792988,0.4270259,93714.0,93713.0,0.3660282]
["bitfinex-derivatives","BTCF0:USTF0",1746457793282,0.4270259,93714.0,93713.0,0.2460282]
["bitfinex-derivatives","BTCF0:USTF0",1746457793485,0.05,93714.0,93713.0,0.2460282]
["bitfinex-derivatives","BTCF0:USTF0",1746457793676,0.57421,93721.0,93720.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1746457793877,0.4608,93721.0,93720.0,0.2667647]
["bitfinex-derivatives","BTCF0:USTF0",1746457794077,0.4608,93721.0,93720.0,0.3867647]
["bitfinex-derivatives","BTCF0:USTF0",1746457794584,0.492,93721.0,93720.0,0.3978122]
["bitfinex-derivatives","BTCF0:USTF0",1746457795189,0.75541,93721.0,93720.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1746457797181,0.2134191,93718.0,93717.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1746457797582,0.2270191,93718.0,93717.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1746457798989,0.2770168,93718.0,93717.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1746457799182,0.17030365,93718.0,93717.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1746457799585,0.0636,93718.0,93717.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1746457799778,0.2770168,93718.0,93717.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1746457800181,0.0636,93718.0,93717.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1746457800377,0.1636,93718.0,93717.0,0.2790189]
["bitfinex-derivatives","BTCF0:USTF0",1746457800689,0.7216,93721.0,93720.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1746457801191,0.0315,93727.0,93726.0,0.2133986]
["bitfinex-derivatives","BTCF0:USTF0",1746457801592,0.19773505,93740.0,93739.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1746457801782,0.2445667,93740.0,93739.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1746457802177,0.2445667,93740.0,93739.0,0.333369]
["bitfinex-derivatives","BTCF0:USTF0",1746457802394,0.2445667,93740.0,93739.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457802585,0.2445667,93740.0,93739.0,0.333369]
["bitfinex-derivatives","BTCF0:USTF0",1746457802984,0.3512467,93740.0,93739.0,0.333369]
["bitfinex-derivatives","BTCF0:USTF0",1746457803292,0.3512467,93740.0,93734.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746457803293,0.2133781,93735.0,93734.0,0.2435804]
["bitfinex-derivatives","BTCF0:USTF0",1746457803589,0.3633781,93735.0,93734.0,0.22194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457803976,0.3945781,93735.0,93734.0,0.22194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457804994,0.1812,93735.0,93734.0,0.22194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457805284,0.1812,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457805489,0.3945781,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457805691,0.1812,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457805897,0.3945781,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457806084,0.1812,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457807196,0.3945781,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457807495,0.1812,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457808895,0.3945781,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457809794,0.1812,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457810480,0.3633781,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457810886,0.15,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457811088,0.3633781,93735.0,93734.0,0.34194662]
["bitfinex-derivatives","BTCF0:USTF0",1746457811596,0.5012621,93735.0,93734.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1746457811900,0.9992464,93735.0,93734.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1746457812094,1.1519464,93735.0,93734.0,0.02280267]
["bitfinex-derivatives","BTCF0:USTF0",1746457812299,0.2134145,93719.0,93718.0,0.3201198]
["bitfinex-derivatives","BTCF0:USTF0",1746457812596,0.7242145,93719.0,93718.0,0.3201198]
["bitfinex-derivatives","BTCF0:USTF0",1746457813093,0.7242145,93719.0,93718.0,0.4401198]
["bitfinex-derivatives","BTCF0:USTF0",1746457813297,0.7860145,93719.0,93718.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457813684,0.7860145,93719.0,93718.0,0.3334168]
["bitfinex-derivatives","BTCF0:USTF0",1746457814194,0.7860145,93719.0,93718.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1746457815392,0.7860145,93719.0,93578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457815393,0.0533555,93716.0,93700.0,0.158364]
["bitfinex-derivatives","BTCF0:USTF0",1746457815686,0.7242435,93708.0,93707.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1746457817002,0.7564396,93708.0,93707.0,0.2445418]
["bitfinex-derivatives","BTCF0:USTF0",1746457817200,0.7564396,93708.0,93707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746457817402,0.7564396,93708.0,93707.0,0.2445418]
["bitfinex-derivatives","BTCF0:USTF0",1746457817901,0.7564396,93708.0,93707.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746457818102,0.7564396,93708.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1746457818103,0.0533623,93704.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457818397,0.0533623,93704.0,93660.0,0.21650326]
["bitfinex-derivatives","BTCF0:USTF0",1746457818398,0.2134669,93696.0,93681.0,0.0533751]
["bitfinex-derivatives","BTCF0:USTF0",1746457818700,0.3634669,93696.0,93689.0,0.0533703]
["bitfinex-derivatives","BTCF0:USTF0",1746457818890,0.25671504,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457819304,0.1822,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457819605,0.3956669,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457819804,0.3956669,93696.0,93695.0,0.27713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457820403,0.1822,93696.0,93695.0,0.27713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457820604,0.1,93696.0,93695.0,0.27713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457821291,0.3134669,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457821507,0.1,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457822406,0.3134669,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457822604,0.3451669,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457822795,0.1317,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457823001,0.1,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457829806,0.3134669,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457830008,0.1,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457830707,0.3134669,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457831405,0.1,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457836210,0.1304,93696.0,93695.0,0.39713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457837113,0.1304,93696.0,93695.0,0.27713649]
["bitfinex-derivatives","BTCF0:USTF0",1746457838516,0.3438669,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746457838714,0.50059561,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746457838910,0.53159561,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746457839115,0.65159561,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746457839318,0.65159561,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457839508,0.5448669,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746457839815,0.5448669,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457840217,0.4248669,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457841015,0.2114,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457841318,0.4248669,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457842315,0.0804,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457842619,0.3938669,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457843217,0.1804,93696.0,93695.0,0.21453649]
["bitfinex-derivatives","BTCF0:USTF0",1746457843407,0.1304,93696.0,93695.0,0.24683649]
["bitfinex-derivatives","BTCF0:USTF0",1746457846014,0.00819269,93708.0,93707.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1746457846207,0.2134381,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457847319,0.2215031,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457847909,0.2546031,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457848810,0.2546031,93709.0,93708.0,0.22252297]
["bitfinex-derivatives","BTCF0:USTF0",1746457850721,0.2546031,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457850921,0.6154031,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457852121,0.6654031,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457852920,0.6654031,93709.0,93706.0,0.0533604]
["bitfinex-derivatives","BTCF0:USTF0",1746457852921,0.2668074,93707.0,93706.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1746457853421,0.3288074,93707.0,93706.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1746457855723,0.2754464,93707.0,93706.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1746457856416,0.0318,93707.0,93706.0,0.2134423]
["bitfinex-derivatives","BTCF0:USTF0",1746457856716,0.2452418,93707.0,93706.0,0.2789423]
["bitfinex-derivatives","BTCF0:USTF0",1746457856916,0.0318,93707.0,93706.0,0.2789423]
["bitfinex-derivatives","BTCF0:USTF0",1746457857113,0.0318,93707.0,93706.0,0.3989423]
["bitfinex-derivatives","BTCF0:USTF0",1746457857720,0.368865,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457857920,0.5823023,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457858133,0.5823023,93709.0,93708.0,0.3334396]
["bitfinex-derivatives","BTCF0:USTF0",1746457858530,0.5823023,93709.0,93708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457858729,0.6139023,93709.0,93708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457859326,0.6139023,93709.0,93708.0,0.3334396]
["bitfinex-derivatives","BTCF0:USTF0",1746457859728,0.7950023,93709.0,93708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457860224,0.3634646,93697.0,93696.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746457860417,0.3634646,93697.0,93696.0,0.2465669]
["bitfinex-derivatives","BTCF0:USTF0",1746457860614,0.3634646,93697.0,93696.0,0.2556527]
["bitfinex-derivatives","BTCF0:USTF0",1746457860827,0.3634646,93697.0,93696.0,0.0421858]
["bitfinex-derivatives","BTCF0:USTF0",1746457861017,0.4262646,93697.0,93696.0,0.2556527]
["bitfinex-derivatives","BTCF0:USTF0",1746457861219,0.4262646,93697.0,93696.0,0.1621858]
["bitfinex-derivatives","BTCF0:USTF0",1746457861617,0.4262646,93697.0,93696.0,0.4089527]
["bitfinex-derivatives","BTCF0:USTF0",1746457862630,0.1826,93697.0,93696.0,0.4089527]
["bitfinex-derivatives","BTCF0:USTF0",1746457862831,0.1,93697.0,93696.0,0.4089527]
["bitfinex-derivatives","BTCF0:USTF0",1746457863530,0.2134354,93710.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457863731,0.7323023,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457864226,0.518865,93709.0,93708.0,0.2134396]
["bitfinex-derivatives","BTCF0:USTF0",1746457864421,0.7323023,93709.0,93708.0,0.2454396]
["bitfinex-derivatives","BTCF0:USTF0",1746457864824,0.2134396,93708.0,93707.0,0.2452418]
["bitfinex-derivatives","BTCF0:USTF0",1746457865130,0.2787396,93708.0,93707.0,0.2452418]
["bitfinex-derivatives","BTCF0:USTF0",1746457865829,0.0653,93708.0,93707.0,0.3075418]
["bitfinex-derivatives","BTCF0:USTF0",1746457866031,0.2787396,93708.0,93707.0,0.3075418]
["bitfinex-derivatives","BTCF0:USTF0",1746457866729,0.2787396,93708.0,93707.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746457866928,0.2787396,93708.0,93707.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746457867126,0.2134578,93700.0,93699.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746457867330,0.3634578,93700.0,93699.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746457867925,0.4260578,93700.0,93699.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746457868531,0.2134623,93698.0,93697.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746457868724,0.2134623,93698.0,93697.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746457869125,0.265965,93700.0,93697.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746457869334,0.2126,93700.0,93697.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746457869526,0.4260583,93700.0,93697.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746457869733,0.2126,93700.0,93697.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746457869929,0.2134623,93698.0,93697.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746457870233,0.2134623,93698.0,93697.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746457870630,0.5742623,93698.0,93697.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457870931,0.2135125,93676.0,93675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746457871230,0.7243125,93676.0,93675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746457871622,0.5108,93676.0,93675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746457871828,0.4438,93676.0,93675.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746457872134,0.3608,93676.0,93675.0,0.3636148]
["bitfinex-derivatives","BTCF0:USTF0",1746457873225,0.5743125,93676.0,93675.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746457873428,0.6743125,93676.0,93675.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746457874330,0.7385125,93676.0,93675.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746457874731,0.7385125,93676.0,93675.0,0.3636148]
["bitfinex-derivatives","BTCF0:USTF0",1746457874928,0.4918,93676.0,93675.0,0.3636148]
["bitfinex-derivatives","BTCF0:USTF0",1746457875126,0.131,93676.0,93675.0,0.25929683]
["bitfinex-derivatives","BTCF0:USTF0",1746457875330,0.0332,93684.0,93681.0,0.0533747]
["bitfinex-derivatives","BTCF0:USTF0",1746457875530,0.2444965,93683.0,93682.0,0.04678203]
["bitfinex-derivatives","BTCF0:USTF0",1746457876629,0.2758965,93683.0,93682.0,0.04678203]
["bitfinex-derivatives","BTCF0:USTF0",1746457877030,0.2758965,93683.0,93682.0,0.01568203]
["bitfinex-derivatives","BTCF0:USTF0",1746457878237,0.2134988,93682.0,93681.0,0.2135004]
["bitfinex-derivatives","BTCF0:USTF0",1746457878432,0.2134988,93682.0,93681.0,0.22908921]
["bitfinex-derivatives","BTCF0:USTF0",1746457878633,0.2754988,93682.0,93681.0,0.01558881]
["bitfinex-derivatives","BTCF0:USTF0",1746457878834,0.2754988,93682.0,93681.0,0.22908991]
["bitfinex-derivatives","BTCF0:USTF0",1746457879145,0.2135079,93678.0,93677.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746457879333,0.2135125,93676.0,93675.0,0.2436102]
["bitfinex-derivatives","BTCF0:USTF0",1746457879729,0.2135125,93676.0,93675.0,0.2740102]
["bitfinex-derivatives","BTCF0:USTF0",1746457879930,0.2755125,93676.0,93675.0,0.2740102]
["bitfinex-derivatives","BTCF0:USTF0",1746457880330,0.2755125,93676.0,93675.0,0.28962351]
["bitfinex-derivatives","BTCF0:USTF0",1746457880836,0.0312,93676.0,93675.0,0.28962351]
["bitfinex-derivatives","BTCF0:USTF0",1746457881038,0.1312,93676.0,93675.0,0.28962351]
["bitfinex-derivatives","BTCF0:USTF0",1746457881338,0.1312,93676.0,93675.0,0.3940102]
["bitfinex-derivatives","BTCF0:USTF0",1746457882030,0.3447125,93676.0,93675.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1746457882230,0.3947125,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457882841,0.1812,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457883035,0.1312,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457883235,0.1,93676.0,93675.0,0.440429]
["bitfinex-derivatives","BTCF0:USTF0",1746457883630,0.1,93676.0,93675.0,0.907981]
["bitfinex-derivatives","BTCF0:USTF0",1746457884642,0.1,93676.0,93675.0,0.90797965]
["bitfinex-derivatives","BTCF0:USTF0",1746457885234,0.1,93676.0,93675.0,0.54717965]
["bitfinex-derivatives","BTCF0:USTF0",1746457885430,0.3135125,93676.0,93675.0,0.44042765]
["bitfinex-derivatives","BTCF0:USTF0",1746457885834,0.3135125,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457886040,0.3135125,93676.0,93675.0,0.44039389]
["bitfinex-derivatives","BTCF0:USTF0",1746457886241,0.3767125,93676.0,93675.0,0.44039389]
["bitfinex-derivatives","BTCF0:USTF0",1746457886433,0.3767125,93676.0,93675.0,0.44039373]
["bitfinex-derivatives","BTCF0:USTF0",1746457886830,0.3767125,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457887137,0.1632,93676.0,93675.0,0.44039373]
["bitfinex-derivatives","BTCF0:USTF0",1746457887532,0.1632,93676.0,93675.0,0.44039475]
["bitfinex-derivatives","BTCF0:USTF0",1746457888134,0.1312,93676.0,93675.0,0.44039475]
["bitfinex-derivatives","BTCF0:USTF0",1746457888335,0.1,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457889036,0.3135125,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457889242,0.3755125,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457889635,0.162,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457889838,0.1312,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457890839,0.3754125,93676.0,93675.0,0.4246148]
["bitfinex-derivatives","BTCF0:USTF0",1746457891038,0.3754125,93676.0,93675.0,0.3636148]
["bitfinex-derivatives","BTCF0:USTF0",1746457891238,0.3754125,93676.0,93675.0,0.2436148]
["bitfinex-derivatives","BTCF0:USTF0",1746457891437,0.1619,93676.0,93675.0,0.2436148]
["bitfinex-derivatives","BTCF0:USTF0",1746457892039,0.1312,93676.0,93675.0,0.2765148]
["bitfinex-derivatives","BTCF0:USTF0",1746457892239,0.1312,93676.0,93675.0,0.3965148]
["bitfinex-derivatives","BTCF0:USTF0",1746457892942,0.1,93676.0,93675.0,0.3965148]
["bitfinex-derivatives","BTCF0:USTF0",1746457893139,0.1,93676.0,93675.0,0.7573148]
["bitfinex-derivatives","BTCF0:USTF0",1746457893737,0.3608,93687.0,93686.0,0.2134897]
["bitfinex-derivatives","BTCF0:USTF0",1746457893934,0.19773505,93700.0,93699.0,0.2134601]
["bitfinex-derivatives","BTCF0:USTF0",1746457894133,0.031,93700.0,93699.0,0.2134601]
["bitfinex-derivatives","BTCF0:USTF0",1746457894343,0.23441074,93704.0,93703.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1746457894544,0.26541074,93704.0,93703.0,0.213451]
["bitfinex-derivatives","BTCF0:USTF0",1746457894844,0.26541074,93704.0,93703.0,0.58325531]
["bitfinex-derivatives","BTCF0:USTF0",1746457895049,0.26541074,93704.0,93703.0,0.22245531]
["bitfinex-derivatives","BTCF0:USTF0",1746457895347,0.26541074,93704.0,93703.0,0.34245531]
["bitfinex-derivatives","BTCF0:USTF0",1746457895744,0.26541074,93704.0,93703.0,0.40875531]
["bitfinex-derivatives","BTCF0:USTF0",1746457896945,0.23441074,93704.0,93703.0,0.76955531]
["bitfinex-derivatives","BTCF0:USTF0",1746457897247,0.1,93704.0,93703.0,0.76955531]
["bitfinex-derivatives","BTCF0:USTF0",1746457898847,0.3134487,93704.0,93703.0,0.76955531]
["bitfinex-derivatives","BTCF0:USTF0",1746457899653,0.3463487,93704.0,93703.0,0.76955531]
["bitfinex-derivatives","BTCF0:USTF0",1746457900450,0.1329,93704.0,93703.0,0.76955531]
["bitfinex-derivatives","BTCF0:USTF0",1746457900752,0.3463487,93704.0,93703.0,0.73625531]
["bitfinex-derivatives","BTCF0:USTF0",1746457900949,0.3771487,93704.0,93703.0,0.73625531]
["bitfinex-derivatives","BTCF0:USTF0",1746457901251,0.1637,93704.0,93703.0,0.73625531]
["bitfinex-derivatives","BTCF0:USTF0",1746457901437,0.1637,93704.0,93703.0,0.727251]
["bitfinex-derivatives","BTCF0:USTF0",1746457901642,0.3771487,93704.0,93703.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746457902144,0.53386829,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457903453,0.2137,93704.0,93703.0,0.574251]
["bitfinex-derivatives","BTCF0:USTF0",1746457903955,0.1637,93704.0,93703.0,0.574251]
["bitfinex-derivatives","BTCF0:USTF0",1746457904254,0.1637,93704.0,93703.0,0.694251]
["bitfinex-derivatives","BTCF0:USTF0",1746457904555,0.1308,93704.0,93703.0,0.694251]
["bitfinex-derivatives","BTCF0:USTF0",1746457904748,0.1,93704.0,93703.0,0.694251]
["bitfinex-derivatives","BTCF0:USTF0",1746457905744,0.1,93704.0,93703.0,0.333451]
["bitfinex-derivatives","BTCF0:USTF0",1746457909948,0.132,93704.0,93703.0,0.333451]
["bitfinex-derivatives","BTCF0:USTF0",1746457911349,0.3454487,93704.0,93703.0,0.333451]
["bitfinex-derivatives","BTCF0:USTF0",1746457911550,0.132,93704.0,93703.0,0.333451]
["bitfinex-derivatives","BTCF0:USTF0",1746457914460,0.132,93704.0,93703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457915460,0.132,93704.0,93703.0,0.366051]
["bitfinex-derivatives","BTCF0:USTF0",1746457916758,0.132,93704.0,93703.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746457917059,0.132,93704.0,93703.0,0.366051]
["bitfinex-derivatives","BTCF0:USTF0",1746457918248,0.132,93704.0,93703.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746457918452,0.3454487,93704.0,93703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457918662,0.132,93704.0,93703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457918968,0.3454487,93704.0,93703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457924061,0.132,93704.0,93703.0,0.333451]
["bitfinex-derivatives","BTCF0:USTF0",1746457926069,0.3454487,93704.0,93703.0,0.333451]
["bitfinex-derivatives","BTCF0:USTF0",1746457928968,0.1,93704.0,93703.0,0.333451]
["bitfinex-derivatives","BTCF0:USTF0",1746457929467,0.10803435,93707.0,93706.0,0.2134441]
["bitfinex-derivatives","BTCF0:USTF0",1746457929771,0.00160176,93708.0,93707.0,0.2134418]
["bitfinex-derivatives","BTCF0:USTF0",1746457929972,0.00160176,93708.0,93707.0,0.2455418]
["bitfinex-derivatives","BTCF0:USTF0",1746457930173,0.00160176,93708.0,93707.0,0.3655418]
["bitfinex-derivatives","BTCF0:USTF0",1746457931675,0.00160176,93708.0,93707.0,0.4722578]
["bitfinex-derivatives","BTCF0:USTF0",1746457932064,0.00160176,93708.0,93707.0,0.5394978]
["bitfinex-derivatives","BTCF0:USTF0",1746457933472,0.13538449,93715.0,93714.0,0.2134259]
["bitfinex-derivatives","BTCF0:USTF0",1746457933660,0.13538449,93715.0,93714.0,0.5742259]
["bitfinex-derivatives","BTCF0:USTF0",1746457933865,0.053338,93747.0,93714.0,0.5742259]
["bitfinex-derivatives","BTCF0:USTF0",1746457933866,0.68310085,93768.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746457934067,0.2143321,93756.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746457934367,0.1015,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746457934669,0.1015,93750.0,93749.0,0.5741462]
["bitfinex-derivatives","BTCF0:USTF0",1746457935075,0.1015,93750.0,93749.0,0.7679636]
["bitfinex-derivatives","BTCF0:USTF0",1746457935874,0.1015,93750.0,93749.0,0.9418716]
["bitfinex-derivatives","BTCF0:USTF0",1746457939170,0.001,93756.0,93755.0,0.2133326]
["bitfinex-derivatives","BTCF0:USTF0",1746457939575,0.001,93756.0,93755.0,0.2442326]
["bitfinex-derivatives","BTCF0:USTF0",1746457939773,0.001,93756.0,93755.0,0.2746326]
["bitfinex-derivatives","BTCF0:USTF0",1746457939965,0.00160085,93768.0,93767.0,0.2133053]
["bitfinex-derivatives","BTCF0:USTF0",1746457940176,0.00060085,93768.0,93767.0,0.2133053]
["bitfinex-derivatives","BTCF0:USTF0",1746457940575,0.032,93784.0,93783.0,0.2132689]
["bitfinex-derivatives","BTCF0:USTF0",1746457940772,0.032,93784.0,93783.0,0.5740689]
["bitfinex-derivatives","BTCF0:USTF0",1746457941173,0.0015,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746457941781,0.0015,93785.0,93784.0,0.2441666]
["bitfinex-derivatives","BTCF0:USTF0",1746457941980,0.0339,93785.0,93784.0,0.2771666]
["bitfinex-derivatives","BTCF0:USTF0",1746457942184,0.0339,93785.0,93784.0,0.3971666]
["bitfinex-derivatives","BTCF0:USTF0",1746457943282,0.0653,93785.0,93784.0,0.3971666]
["bitfinex-derivatives","BTCF0:USTF0",1746457943484,0.0653,93785.0,93784.0,0.34257879]
["bitfinex-derivatives","BTCF0:USTF0",1746457944475,0.0339,93785.0,93784.0,0.40647879]
["bitfinex-derivatives","BTCF0:USTF0",1746457944977,0.0015,93785.0,93784.0,0.40647879]
["bitfinex-derivatives","BTCF0:USTF0",1746457945979,0.0345,93785.0,93784.0,0.47367879]
["bitfinex-derivatives","BTCF0:USTF0",1746457946387,0.0015,93785.0,93784.0,0.47367879]
["bitfinex-derivatives","BTCF0:USTF0",1746457947080,0.033,93794.0,93790.0,0.0533131]
["bitfinex-derivatives","BTCF0:USTF0",1746457947281,0.1,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746457947872,0.1,93800.0,93799.0,0.2743325]
["bitfinex-derivatives","BTCF0:USTF0",1746457948278,0.1,93800.0,93799.0,0.3943325]
["bitfinex-derivatives","BTCF0:USTF0",1746457951178,0.1,93800.0,93799.0,0.3332325]
["bitfinex-derivatives","BTCF0:USTF0",1746457951585,0.1625,93800.0,93799.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1746457952290,0.3757302,93800.0,93799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457952581,0.7323422,93800.0,93799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457952781,0.5323422,93800.0,93799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457953179,0.213237,93797.0,93796.0,0.2132384]
["bitfinex-derivatives","BTCF0:USTF0",1746457954488,0.3132507,93792.0,93791.0,0.2132459]
["bitfinex-derivatives","BTCF0:USTF0",1746457954687,0.2132507,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457954982,0.3066507,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457955188,0.3066507,93791.0,93790.0,0.574053]
["bitfinex-derivatives","BTCF0:USTF0",1746457957284,0.3066507,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746457957585,0.3066507,93791.0,93790.0,0.574053]
["bitfinex-derivatives","BTCF0:USTF0",1746457958381,0.3066507,93791.0,93790.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1746457960788,0.3132643,93787.0,93786.0,0.0533153]
["bitfinex-derivatives","BTCF0:USTF0",1746457961093,0.3132643,93787.0,93786.0,0.3865709]
["bitfinex-derivatives","BTCF0:USTF0",1746457961289,0.3739643,93787.0,93786.0,0.3865709]
["bitfinex-derivatives","BTCF0:USTF0",1746457961591,0.3739598,93787.0,93786.0,0.3865709]
["bitfinex-derivatives","BTCF0:USTF0",1746457965498,0.1607,93787.0,93786.0,0.3865709]
["bitfinex-derivatives","BTCF0:USTF0",1746457966095,0.3739598,93787.0,93786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457966293,0.3739598,93787.0,93786.0,0.3332621]
["bitfinex-derivatives","BTCF0:USTF0",1746457966595,0.3739598,93787.0,93786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457966901,0.3739598,93787.0,93786.0,0.3332621]
["bitfinex-derivatives","BTCF0:USTF0",1746457967196,0.3739598,93787.0,93786.0,0.2132621]
["bitfinex-derivatives","BTCF0:USTF0",1746457968399,0.2132643,93785.0,93784.0,0.22257879]
["bitfinex-derivatives","BTCF0:USTF0",1746457968798,0.517428,93785.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457969001,0.213303,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457969197,0.363303,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457969392,0.469951,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457969888,0.532851,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457972210,0.532851,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746457972918,0.532851,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457973217,0.432851,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457973808,0.382851,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457975118,0.482851,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457975509,0.532851,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746457976218,0.426203,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746457976919,0.426203,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457977104,0.426203,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746457978919,0.426203,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746457979915,0.426203,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746457980819,0.426203,93768.0,93767.0,0.246105]
["bitfinex-derivatives","BTCF0:USTF0",1746457981221,0.426203,93768.0,93767.0,0.366105]
["bitfinex-derivatives","BTCF0:USTF0",1746457983021,0.426203,93768.0,93767.0,0.1527997]
["bitfinex-derivatives","BTCF0:USTF0",1746457983618,0.426203,93768.0,93767.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1746457984115,0.3633257,93758.0,93757.0,0.00961478]
["bitfinex-derivatives","BTCF0:USTF0",1746457984314,0.3633257,93758.0,93757.0,0.213328]
["bitfinex-derivatives","BTCF0:USTF0",1746457984511,0.3633257,93758.0,93757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746457984713,0.4237257,93758.0,93757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746457985114,0.4237257,93758.0,93757.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746457986517,0.0533388,93746.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746457986816,0.053349,93728.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746457987022,0.3633986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746457987724,0.4258986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746457989118,0.43383895,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746457992127,0.43383895,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746457992322,0.40373895,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746457992524,0.32133895,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746457993225,0.32133895,93726.0,93725.0,0.39626785]
["bitfinex-derivatives","BTCF0:USTF0",1746457993822,0.1,93726.0,93725.0,0.39626785]
["bitfinex-derivatives","BTCF0:USTF0",1746457994029,0.2133889,93732.0,93731.0,0.2133849]
["bitfinex-derivatives","BTCF0:USTF0",1746457994618,0.22153593,93732.0,93731.0,0.2133849]
["bitfinex-derivatives","BTCF0:USTF0",1746457994815,0.22153593,93732.0,93731.0,0.2776849]
["bitfinex-derivatives","BTCF0:USTF0",1746457995128,0.22153593,93732.0,93731.0,0.3976849]
["bitfinex-derivatives","BTCF0:USTF0",1746457995728,0.00814703,93732.0,93731.0,0.3976849]
["bitfinex-derivatives","BTCF0:USTF0",1746457996023,0.0533402,93743.0,93736.0,0.0533437]
["bitfinex-derivatives","BTCF0:USTF0",1746457996219,0.46444975,93740.0,93739.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1746457996418,0.2667147,93740.0,93739.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1746457997019,0.2133713,93738.0,93737.0,0.2765705]
["bitfinex-derivatives","BTCF0:USTF0",1746457997922,0.2133713,93738.0,93737.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746457998119,0.2133713,93738.0,93737.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746457998320,0.2446713,93738.0,93737.0,0.3965735]
["bitfinex-derivatives","BTCF0:USTF0",1746457998927,0.2446713,93738.0,93737.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746457999129,0.35135219,93738.0,93737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746457999819,0.50135219,93738.0,93737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458000016,0.2133986,93726.0,93718.0,0.06303543]
["bitfinex-derivatives","BTCF0:USTF0",1746458000321,0.3633986,93726.0,93721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746458000517,0.3633986,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458000715,0.3633986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458001227,0.3940986,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458004029,0.3940986,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458008723,0.15,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458008929,0.2133986,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458009133,0.2133943,93732.0,93731.0,0.266726]
["bitfinex-derivatives","BTCF0:USTF0",1746458009325,0.2133943,93732.0,93731.0,0.627526]
["bitfinex-derivatives","BTCF0:USTF0",1746458009821,0.2667417,93732.0,93731.0,0.627526]
["bitfinex-derivatives","BTCF0:USTF0",1746458010132,0.2667417,93732.0,93731.0,0.747526]
["bitfinex-derivatives","BTCF0:USTF0",1746458010333,0.0533435,93737.0,93731.0,0.747526]
["bitfinex-derivatives","BTCF0:USTF0",1746458010334,0.0533375,93748.0,93738.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458010533,0.0533383,93746.0,93738.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458010728,0.2133608,93743.0,93738.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458010928,0.0533388,93745.0,93738.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458011129,0.0533388,93745.0,93738.0,0.3333713]
["bitfinex-derivatives","BTCF0:USTF0",1746458011430,0.213363,93742.0,93738.0,0.3967713]
["bitfinex-derivatives","BTCF0:USTF0",1746458011631,0.0533395,93744.0,93738.0,0.3967713]
["bitfinex-derivatives","BTCF0:USTF0",1746458011831,0.2133677,93740.0,93738.0,0.3967713]
["bitfinex-derivatives","BTCF0:USTF0",1746458012222,0.1927125,93749.0,93738.0,0.3967713]
["bitfinex-derivatives","BTCF0:USTF0",1746458012418,0.2460494,93749.0,93738.0,0.3967713]
["bitfinex-derivatives","BTCF0:USTF0",1746458012624,0.2133569,93745.0,93744.0,0.2133576]
["bitfinex-derivatives","BTCF0:USTF0",1746458012825,0.2133569,93745.0,93744.0,0.5741576]
["bitfinex-derivatives","BTCF0:USTF0",1746458013223,0.2133569,93745.0,93744.0,0.7562576]
["bitfinex-derivatives","BTCF0:USTF0",1746458013728,0.213349,93748.0,93747.0,0.2133485]
["bitfinex-derivatives","BTCF0:USTF0",1746458014137,0.213349,93748.0,93747.0,0.3961485]
["bitfinex-derivatives","BTCF0:USTF0",1746458014533,0.1,93749.0,93748.0,0.2133485]
["bitfinex-derivatives","BTCF0:USTF0",1746458014836,0.3133462,93749.0,93748.0,0.2761485]
["bitfinex-derivatives","BTCF0:USTF0",1746458015027,0.1,93749.0,93748.0,0.2761485]
["bitfinex-derivatives","BTCF0:USTF0",1746458015230,0.1,93749.0,93748.0,0.3961485]
["bitfinex-derivatives","BTCF0:USTF0",1746458015734,0.1,93749.0,93748.0,0.40545934]
["bitfinex-derivatives","BTCF0:USTF0",1746458016429,0.0015,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746458016623,0.0015,93750.0,93749.0,0.3847142]
["bitfinex-derivatives","BTCF0:USTF0",1746458017235,0.0015,93750.0,93749.0,0.5047142]
["bitfinex-derivatives","BTCF0:USTF0",1746458018041,0.0015,93750.0,93749.0,0.3980462]
["bitfinex-derivatives","BTCF0:USTF0",1746458020637,0.0015,93750.0,93749.0,0.5047142]
["bitfinex-derivatives","BTCF0:USTF0",1746458021140,0.00160069,93760.0,93759.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1746458021333,0.00160069,93760.0,93759.0,0.5741235]
["bitfinex-derivatives","BTCF0:USTF0",1746458022038,0.00160069,93760.0,93759.0,0.6374235]
["bitfinex-derivatives","BTCF0:USTF0",1746458022244,0.00160069,93760.0,93759.0,0.7574235]
["bitfinex-derivatives","BTCF0:USTF0",1746458023941,0.31492189,93760.0,93759.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746458024146,0.36492189,93760.0,93759.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746458024445,0.36492189,93760.0,93759.0,0.6941235]
["bitfinex-derivatives","BTCF0:USTF0",1746458024637,0.39762189,93760.0,93759.0,0.6941235]
["bitfinex-derivatives","BTCF0:USTF0",1746458025141,0.39762189,93760.0,93759.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746458025446,0.39762189,93760.0,93759.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458026235,0.3633326,93755.0,93754.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1746458027136,0.3963326,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458027337,0.4277326,93755.0,93754.0,0.3659348]
["bitfinex-derivatives","BTCF0:USTF0",1746458030342,0.4277326,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458032146,0.4277326,93755.0,93754.0,0.3640348]
["bitfinex-derivatives","BTCF0:USTF0",1746458035352,0.4277326,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458035554,0.4277326,93755.0,93754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458035755,0.4277326,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458035941,0.4277326,93755.0,93754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458036142,0.4277326,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458041358,0.2144,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458041547,0.4277326,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458041954,0.4277326,93755.0,93754.0,0.3946348]
["bitfinex-derivatives","BTCF0:USTF0",1746458042455,0.5887451,93755.0,93754.0,0.3946348]
["bitfinex-derivatives","BTCF0:USTF0",1746458043056,0.5887451,93755.0,93754.0,0.3641348]
["bitfinex-derivatives","BTCF0:USTF0",1746458043256,0.5887451,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458044055,0.3440125,93755.0,93754.0,0.3333348]
["bitfinex-derivatives","BTCF0:USTF0",1746458044256,0.5073451,93755.0,93754.0,0.3634348]
["bitfinex-derivatives","BTCF0:USTF0",1746458049565,0.1940125,93755.0,93754.0,0.3634348]
["bitfinex-derivatives","BTCF0:USTF0",1746458049967,0.4073451,93755.0,93754.0,0.3634348]
["bitfinex-derivatives","BTCF0:USTF0",1746458050855,0.2463326,93755.0,93754.0,0.3634348]
["bitfinex-derivatives","BTCF0:USTF0",1746458051365,0.2463326,93755.0,93754.0,0.3938348]
["bitfinex-derivatives","BTCF0:USTF0",1746458052270,0.033,93755.0,93754.0,0.3938348]
["bitfinex-derivatives","BTCF0:USTF0",1746458055075,0.2463326,93755.0,93754.0,0.3938348]
["bitfinex-derivatives","BTCF0:USTF0",1746458055374,0.033,93755.0,93754.0,0.3938348]
["bitfinex-derivatives","BTCF0:USTF0",1746458056374,0.16261319,93760.0,93759.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1746458056877,0.16261319,93760.0,93759.0,0.3093235]
["bitfinex-derivatives","BTCF0:USTF0",1746458057179,0.16261319,93760.0,93759.0,0.4293235]
["bitfinex-derivatives","BTCF0:USTF0",1746458058975,0.16261319,93760.0,93759.0,0.5359795]
["bitfinex-derivatives","BTCF0:USTF0",1746458059875,0.00160069,93760.0,93759.0,0.5359795]
["bitfinex-derivatives","BTCF0:USTF0",1746458060576,0.1610125,93767.0,93766.0,0.2133075]
["bitfinex-derivatives","BTCF0:USTF0",1746458060773,0.08231289,93767.0,93766.0,0.5741075]
["bitfinex-derivatives","BTCF0:USTF0",1746458060978,0.18639182,93783.0,93782.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1746458061177,0.18639182,93783.0,93782.0,0.3332712]
["bitfinex-derivatives","BTCF0:USTF0",1746458061670,0.18639182,93783.0,93782.0,0.3966712]
["bitfinex-derivatives","BTCF0:USTF0",1746458061873,0.18639182,93783.0,93782.0,0.50329919]
["bitfinex-derivatives","BTCF0:USTF0",1746458063569,0.001,93786.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746458063768,0.0321,93803.0,93793.0,0.0533113]
["bitfinex-derivatives","BTCF0:USTF0",1746458063981,0.0321,93803.0,93799.0,0.5740325]
["bitfinex-derivatives","BTCF0:USTF0",1746458064182,0.0321,93803.0,93799.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1746458064385,0.18639182,93808.0,93799.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1746458064582,0.0321,93807.0,93799.0,0.6940325]
["bitfinex-derivatives","BTCF0:USTF0",1746458064778,0.18639182,93808.0,93799.0,1.2233445]
["bitfinex-derivatives","BTCF0:USTF0",1746458065382,0.18639182,93808.0,93799.0,1.23302788]
["bitfinex-derivatives","BTCF0:USTF0",1746458067981,0.0322,93807.0,93799.0,1.23302788]
["bitfinex-derivatives","BTCF0:USTF0",1746458068182,0.0628,93807.0,93799.0,1.23302788]
["bitfinex-derivatives","BTCF0:USTF0",1746458069891,0.0628,93807.0,93799.0,1.30018788]
["bitfinex-derivatives","BTCF0:USTF0",1746458073194,0.0628,93807.0,93799.0,1.19357588]
["bitfinex-derivatives","BTCF0:USTF0",1746458075201,0.0628,93807.0,93799.0,1.12641588]
["bitfinex-derivatives","BTCF0:USTF0",1746458075384,0.0628,93807.0,93799.0,1.19357588]
["bitfinex-derivatives","BTCF0:USTF0",1746458075994,0.0322,93807.0,93806.0,0.2132166]
["bitfinex-derivatives","BTCF0:USTF0",1746458076787,0.0322,93807.0,93806.0,0.3084166]
["bitfinex-derivatives","BTCF0:USTF0",1746458077197,0.0322,93807.0,93806.0,0.4284166]
["bitfinex-derivatives","BTCF0:USTF0",1746458078201,0.00160021,93813.0,93812.0,0.213203]
["bitfinex-derivatives","BTCF0:USTF0",1746458078398,0.00160021,93813.0,93812.0,0.574003]
["bitfinex-derivatives","BTCF0:USTF0",1746458079098,0.00160021,93813.0,93812.0,0.694003]
["bitfinex-derivatives","BTCF0:USTF0",1746458079597,0.00160021,93813.0,93812.0,0.725403]
["bitfinex-derivatives","BTCF0:USTF0",1746458079799,0.0327,93814.0,93813.0,0.2132007]
["bitfinex-derivatives","BTCF0:USTF0",1746458079995,0.0327,93814.0,93813.0,0.3197967]
["bitfinex-derivatives","BTCF0:USTF0",1746458080300,0.0327,93814.0,93813.0,0.5015967]
["bitfinex-derivatives","BTCF0:USTF0",1746458081405,0.0327,93814.0,93813.0,0.3646007]
["bitfinex-derivatives","BTCF0:USTF0",1746458082307,0.0327,93814.0,93813.0,0.3966007]
["bitfinex-derivatives","BTCF0:USTF0",1746458090107,0.0327,93814.0,93813.0,0.3646007]
["bitfinex-derivatives","BTCF0:USTF0",1746458092013,0.3458984,93814.0,93813.0,0.3332007]
["bitfinex-derivatives","BTCF0:USTF0",1746458092214,0.3458984,93814.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458092215,0.2132007,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458092418,0.2132302,93800.0,93795.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746458092624,0.6740302,93800.0,93799.0,0.00968338]
["bitfinex-derivatives","BTCF0:USTF0",1746458092917,0.2132416,93797.0,93796.0,0.2132341]
["bitfinex-derivatives","BTCF0:USTF0",1746458093109,0.2777337,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458093314,0.0952,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458093612,0.3084325,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458093817,0.0952,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458094020,0.3084325,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458094312,0.0952,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458098819,0.05331,93796.0,93792.0,0.4141118]
["bitfinex-derivatives","BTCF0:USTF0",1746458099014,0.2132461,93793.0,93792.0,0.5740476]
["bitfinex-derivatives","BTCF0:USTF0",1746458100015,0.2132461,93793.0,93792.0,0.2132476]
["bitfinex-derivatives","BTCF0:USTF0",1746458100215,0.1700217,93795.0,93788.0,0.22455371]
["bitfinex-derivatives","BTCF0:USTF0",1746458100216,0.2132552,93789.0,93788.0,0.22455371]
["bitfinex-derivatives","BTCF0:USTF0",1746458100414,0.3132552,93789.0,93788.0,0.00159939]
["bitfinex-derivatives","BTCF0:USTF0",1746458100716,0.71987921,93789.0,93788.0,0.00159939]
["bitfinex-derivatives","BTCF0:USTF0",1746458100911,0.213303,93769.0,93768.0,0.2133018]
["bitfinex-derivatives","BTCF0:USTF0",1746458101106,0.4608,93769.0,93768.0,0.2133018]
["bitfinex-derivatives","BTCF0:USTF0",1746458101312,0.1,93769.0,93768.0,0.2133018]
["bitfinex-derivatives","BTCF0:USTF0",1746458101605,0.213303,93768.0,93767.0,0.2149041]
["bitfinex-derivatives","BTCF0:USTF0",1746458101813,0.277203,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458102012,0.327203,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458103113,0.327203,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458106425,0.33510735,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458107323,0.12180435,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458107527,0.0316,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458108117,0.0316,93768.0,93767.0,0.398205]
["bitfinex-derivatives","BTCF0:USTF0",1746458110430,0.244903,93768.0,93767.0,0.398205]
["bitfinex-derivatives","BTCF0:USTF0",1746458110626,0.344903,93768.0,93767.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1746458111131,0.394903,93768.0,93767.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1746458111317,0.394903,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458111630,0.394903,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458111821,0.394903,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458116239,0.501551,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458117239,0.501551,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458118441,0.501551,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458118631,0.501551,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458119047,0.394903,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458119231,0.394903,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458119434,0.394903,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458120245,0.394903,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458121042,0.344903,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746458121343,0.344903,93768.0,93767.0,0.334905]
["bitfinex-derivatives","BTCF0:USTF0",1746458121533,0.344903,93768.0,93767.0,0.398405]
["bitfinex-derivatives","BTCF0:USTF0",1746458123447,0.344903,93768.0,93767.0,0.1850997]
["bitfinex-derivatives","BTCF0:USTF0",1746458123742,0.394903,93768.0,93767.0,0.1215997]
["bitfinex-derivatives","BTCF0:USTF0",1746458124145,0.394903,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458124447,0.424903,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458125842,0.785703,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746458126441,0.2133303,93756.0,93724.0,0.0533507]
["bitfinex-derivatives","BTCF0:USTF0",1746458126642,0.2133303,93756.0,93685.0,0.533725]
["bitfinex-derivatives","BTCF0:USTF0",1746458126643,0.3133303,93756.0,93754.0,0.2133343]
["bitfinex-derivatives","BTCF0:USTF0",1746458126946,0.3633303,93756.0,93755.0,0.2462992]
["bitfinex-derivatives","BTCF0:USTF0",1746458127142,0.3633303,93756.0,93755.0,0.3662992]
["bitfinex-derivatives","BTCF0:USTF0",1746458127337,0.3944303,93756.0,93755.0,0.3662992]
["bitfinex-derivatives","BTCF0:USTF0",1746458128544,0.3944303,93756.0,93755.0,0.37601996]
["bitfinex-derivatives","BTCF0:USTF0",1746458128848,0.3633303,93756.0,93755.0,0.37601996]
["bitfinex-derivatives","BTCF0:USTF0",1746458129043,0.2133178,93766.0,93765.0,0.2666322]
["bitfinex-derivatives","BTCF0:USTF0",1746458129253,0.574103,93768.0,93767.0,0.2133053]
["bitfinex-derivatives","BTCF0:USTF0",1746458129942,0.574103,93768.0,93767.0,0.2753053]
["bitfinex-derivatives","BTCF0:USTF0",1746458130148,0.3608,93768.0,93767.0,0.3953053]
["bitfinex-derivatives","BTCF0:USTF0",1746458130343,0.5225718,93768.0,93767.0,0.3953053]
["bitfinex-derivatives","BTCF0:USTF0",1746458130750,0.7358748,93768.0,93767.0,0.3953053]
["bitfinex-derivatives","BTCF0:USTF0",1746458132754,0.7358748,93768.0,93767.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746458132954,0.8358748,93768.0,93767.0,0.3953053]
["bitfinex-derivatives","BTCF0:USTF0",1746458133253,0.8358748,93768.0,93759.0,0.0533306]
["bitfinex-derivatives","BTCF0:USTF0",1746458133254,0.2133303,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746458133456,0.2133303,93756.0,93749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458133457,0.2133394,93752.0,93749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458133658,0.2633394,93752.0,93749.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458134443,0.2633394,93752.0,93750.0,0.2133438]
["bitfinex-derivatives","BTCF0:USTF0",1746458134651,0.2633394,93752.0,93746.0,0.04052433]
["bitfinex-derivatives","BTCF0:USTF0",1746458134846,0.2633394,93752.0,93749.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1746458135353,0.2633394,93752.0,93748.0,0.0533369]
["bitfinex-derivatives","BTCF0:USTF0",1746458135755,0.2633394,93752.0,93747.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458136054,0.2667276,93735.0,93734.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1746458136245,0.1,93735.0,93734.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1746458136756,0.3133781,93735.0,93734.0,0.2442781]
["bitfinex-derivatives","BTCF0:USTF0",1746458136955,0.3133781,93735.0,93734.0,0.22324785]
["bitfinex-derivatives","BTCF0:USTF0",1746458137749,0.3133781,93735.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746458137750,0.2133804,93734.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746458137952,0.2456804,93734.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746458138252,0.2765804,93734.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746458139356,0.2605804,93734.0,93733.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746458140257,0.2625804,93734.0,93733.0,0.2950826]
["bitfinex-derivatives","BTCF0:USTF0",1746458140446,0.2625804,93734.0,93733.0,0.3270826]
["bitfinex-derivatives","BTCF0:USTF0",1746458140853,0.2625804,93734.0,93733.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746458141956,0.2625804,93734.0,93733.0,0.3270826]
["bitfinex-derivatives","BTCF0:USTF0",1746458142150,0.2625804,93734.0,93733.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1746458142855,0.2625804,93734.0,93733.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1746458143051,0.2625804,93734.0,93733.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746458143258,0.2625804,93734.0,93733.0,0.2617826]
["bitfinex-derivatives","BTCF0:USTF0",1746458143459,0.2625804,93734.0,93733.0,0.3255826]
["bitfinex-derivatives","BTCF0:USTF0",1746458144752,0.2625804,93734.0,93733.0,0.3095826]
["bitfinex-derivatives","BTCF0:USTF0",1746458146862,0.2625804,93734.0,93732.0,0.2149841]
["bitfinex-derivatives","BTCF0:USTF0",1746458146863,0.2133826,93733.0,93732.0,0.2149841]
["bitfinex-derivatives","BTCF0:USTF0",1746458147064,0.2133826,93733.0,93732.0,0.3663841]
["bitfinex-derivatives","BTCF0:USTF0",1746458147253,0.2433826,93733.0,93732.0,0.3981841]
["bitfinex-derivatives","BTCF0:USTF0",1746458147653,0.2433826,93733.0,93732.0,0.3771841]
["bitfinex-derivatives","BTCF0:USTF0",1746458147963,0.05,93735.0,93734.0,0.2133804]
["bitfinex-derivatives","BTCF0:USTF0",1746458148263,0.2133726,93738.0,93737.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458148456,0.2452726,93738.0,93737.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458149163,0.2452726,93738.0,93737.0,0.3333713]
["bitfinex-derivatives","BTCF0:USTF0",1746458149557,0.0866378,93747.0,93738.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458149757,0.0319,93746.0,93738.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458149961,0.34853297,93739.0,93738.0,0.2133713]
["bitfinex-derivatives","BTCF0:USTF0",1746458150162,0.34853297,93739.0,93738.0,0.3333713]
["bitfinex-derivatives","BTCF0:USTF0",1746458150858,0.213369,93739.0,93738.0,0.3333713]
["bitfinex-derivatives","BTCF0:USTF0",1746458151562,0.13516397,93745.0,93744.0,0.2133576]
["bitfinex-derivatives","BTCF0:USTF0",1746458152164,0.13516397,93745.0,93741.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746458152165,0.0533402,93743.0,93741.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746458152364,0.2133622,93742.0,93741.0,0.2804444]
["bitfinex-derivatives","BTCF0:USTF0",1746458152565,0.2777622,93742.0,93741.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1746458152752,0.2777622,93742.0,93741.0,0.2804444]
["bitfinex-derivatives","BTCF0:USTF0",1746458153156,0.2777622,93742.0,93741.0,0.4004444]
["bitfinex-derivatives","BTCF0:USTF0",1746458153659,0.0644,93742.0,93741.0,0.4004444]
["bitfinex-derivatives","BTCF0:USTF0",1746458154158,0.3453622,93742.0,93741.0,0.4004444]
["bitfinex-derivatives","BTCF0:USTF0",1746458154359,0.3133622,93742.0,93741.0,0.4004444]
["bitfinex-derivatives","BTCF0:USTF0",1746458157369,0.3133622,93742.0,93741.0,0.3333644]
["bitfinex-derivatives","BTCF0:USTF0",1746458158265,0.3133622,93742.0,93741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458158462,0.3940622,93742.0,93741.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458158660,0.2133917,93730.0,93729.0,0.2133899]
["bitfinex-derivatives","BTCF0:USTF0",1746458159171,0.2759917,93730.0,93729.0,0.3333899]
["bitfinex-derivatives","BTCF0:USTF0",1746458159373,0.2759917,93730.0,93729.0,0.34368508]
["bitfinex-derivatives","BTCF0:USTF0",1746458160073,0.0319,93730.0,93729.0,0.34368508]
["bitfinex-derivatives","BTCF0:USTF0",1746458161071,0.213384,93733.0,93732.0,0.2133849]
["bitfinex-derivatives","BTCF0:USTF0",1746458161372,0.2465786,93735.0,93734.0,0.2133804]
["bitfinex-derivatives","BTCF0:USTF0",1746458162165,0.2465786,93735.0,93734.0,0.3333804]
["bitfinex-derivatives","BTCF0:USTF0",1746458164467,0.3465786,93735.0,93734.0,0.3333804]
["bitfinex-derivatives","BTCF0:USTF0",1746458164876,0.3465786,93735.0,93734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458165076,0.3965786,93735.0,93734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458165264,0.236545,93735.0,93732.0,0.266726]
["bitfinex-derivatives","BTCF0:USTF0",1746458165463,0.1832,93735.0,93734.0,0.2133804]
["bitfinex-derivatives","BTCF0:USTF0",1746458165671,0.3465781,93735.0,93734.0,0.2133804]
["bitfinex-derivatives","BTCF0:USTF0",1746458166071,0.3465781,93735.0,93734.0,0.3333804]
["bitfinex-derivatives","BTCF0:USTF0",1746458166271,0.3465781,93735.0,93734.0,0.3664804]
["bitfinex-derivatives","BTCF0:USTF0",1746458166576,0.3465781,93735.0,93734.0,0.3967804]
["bitfinex-derivatives","BTCF0:USTF0",1746458169279,0.3782781,93735.0,93734.0,0.3967804]
["bitfinex-derivatives","BTCF0:USTF0",1746458170078,0.2133986,93726.0,93718.0,0.4141537]
["bitfinex-derivatives","BTCF0:USTF0",1746458170381,0.7241986,93726.0,93719.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746458170780,0.7241986,93726.0,93721.0,0.2134099]
["bitfinex-derivatives","BTCF0:USTF0",1746458171080,0.7851986,93726.0,93720.0,0.2134115]
["bitfinex-derivatives","BTCF0:USTF0",1746458171779,0.7851986,93726.0,93721.0,0.2134095]
["bitfinex-derivatives","BTCF0:USTF0",1746458171986,0.7851986,93726.0,93719.0,0.07380447]
["bitfinex-derivatives","BTCF0:USTF0",1746458172481,0.7851986,93726.0,93719.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746458172679,0.66202093,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458172881,0.76202093,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458173182,0.76202093,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458173583,0.76202093,93726.0,93725.0,0.39906785]
["bitfinex-derivatives","BTCF0:USTF0",1746458175482,0.76202093,93726.0,93725.0,0.18566695]
["bitfinex-derivatives","BTCF0:USTF0",1746458175687,0.76202093,93726.0,93725.0,0.39906785]
["bitfinex-derivatives","BTCF0:USTF0",1746458179191,0.76202093,93726.0,93725.0,0.18566695]
["bitfinex-derivatives","BTCF0:USTF0",1746458179386,0.76202093,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458180190,0.76202093,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458182482,0.76202093,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458182684,0.76202093,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458183393,0.76202093,93726.0,93725.0,0.03316695]
["bitfinex-derivatives","BTCF0:USTF0",1746458184095,0.76202093,93726.0,93725.0,0.15316695]
["bitfinex-derivatives","BTCF0:USTF0",1746458184683,0.76202093,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458185185,0.76202093,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458185386,0.76202093,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458185889,0.76202093,93726.0,93725.0,0.15296695]
["bitfinex-derivatives","BTCF0:USTF0",1746458187095,0.76202093,93726.0,93725.0,0.36636785]
["bitfinex-derivatives","BTCF0:USTF0",1746458187591,0.18782233,93726.0,93725.0,0.36636785]
["bitfinex-derivatives","BTCF0:USTF0",1746458187804,0.16236274,93729.0,93728.0,0.213394]
["bitfinex-derivatives","BTCF0:USTF0",1746458188181,0.16236274,93729.0,93728.0,0.333394]
["bitfinex-derivatives","BTCF0:USTF0",1746458188586,0.16236274,93729.0,93728.0,1.050886]
["bitfinex-derivatives","BTCF0:USTF0",1746458188792,0.11246274,93729.0,93728.0,0.800886]
["bitfinex-derivatives","BTCF0:USTF0",1746458189997,0.11246274,93729.0,93728.0,1.050886]
["bitfinex-derivatives","BTCF0:USTF0",1746458190201,0.09003839,93745.0,93744.0,0.2133576]
["bitfinex-derivatives","BTCF0:USTF0",1746458190389,0.30339369,93745.0,93744.0,0.2133576]
["bitfinex-derivatives","BTCF0:USTF0",1746458190984,0.30339369,93745.0,93744.0,0.2781576]
["bitfinex-derivatives","BTCF0:USTF0",1746458191296,0.30339369,93745.0,93744.0,0.40841699]
["bitfinex-derivatives","BTCF0:USTF0",1746458191993,0.25251382,93747.0,93746.0,0.2133531]
["bitfinex-derivatives","BTCF0:USTF0",1746458193100,0.25251382,93747.0,93746.0,0.3333531]
["bitfinex-derivatives","BTCF0:USTF0",1746458197091,0.25251382,93747.0,93746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458197291,0.28371382,93747.0,93746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458197491,0.69451382,93747.0,93746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458197801,0.79451382,93747.0,93746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458198198,0.79451382,93747.0,93707.0,0.0533602]
["bitfinex-derivatives","BTCF0:USTF0",1746458198199,0.2133917,93729.0,93707.0,0.0533602]
["bitfinex-derivatives","BTCF0:USTF0",1746458198396,0.3133917,93729.0,93728.0,0.574194]
["bitfinex-derivatives","BTCF0:USTF0",1746458198598,0.3133917,93729.0,93728.0,0.213394]
["bitfinex-derivatives","BTCF0:USTF0",1746458199301,0.3133917,93729.0,93728.0,0.244394]
["bitfinex-derivatives","BTCF0:USTF0",1746458199505,0.3133917,93729.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458199506,0.2133986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458199700,0.5741986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458200504,0.6066986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458200704,0.6066986,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746458200896,0.6066986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746458201506,0.6066986,93726.0,93725.0,0.06456695]
["bitfinex-derivatives","BTCF0:USTF0",1746458201708,0.13531303,93729.0,93728.0,0.213394]
["bitfinex-derivatives","BTCF0:USTF0",1746458202204,0.13531303,93729.0,93728.0,0.333394]
["bitfinex-derivatives","BTCF0:USTF0",1746458202597,0.13531303,93729.0,93728.0,0.394594]
["bitfinex-derivatives","BTCF0:USTF0",1746458202997,0.13531303,93729.0,93728.0,0.501286]
["bitfinex-derivatives","BTCF0:USTF0",1746458203200,0.3133607,93745.0,93744.0,0.2133531]
["bitfinex-derivatives","BTCF0:USTF0",1746458203398,0.3133607,93745.0,93744.0,0.2745531]
["bitfinex-derivatives","BTCF0:USTF0",1746458204206,0.3133607,93745.0,93744.0,0.3945531]
["bitfinex-derivatives","BTCF0:USTF0",1746458206604,0.3133607,93745.0,93744.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746458206799,0.3133607,93745.0,93744.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1746458207404,0.3462607,93745.0,93744.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1746458207604,0.0329,93745.0,93744.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1746458207799,0.2462553,93745.0,93744.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1746458208305,0.0329,93745.0,93744.0,0.3945576]
["bitfinex-derivatives","BTCF0:USTF0",1746458208501,0.0015,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746458208697,0.2148439,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746458209101,0.2148439,93750.0,93749.0,0.3333462]
["bitfinex-derivatives","BTCF0:USTF0",1746458209309,0.2148439,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458209900,0.3148439,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458210310,0.2148439,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458210515,0.3148439,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458211496,0.32304402,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458212104,0.10970012,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458212311,0.0015,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458215516,0.0015,93750.0,93749.0,0.5018142]
["bitfinex-derivatives","BTCF0:USTF0",1746458219206,0.0015,93750.0,93749.0,0.3951462]
["bitfinex-derivatives","BTCF0:USTF0",1746458224112,0.0015,93750.0,93749.0,0.3643462]
["bitfinex-derivatives","BTCF0:USTF0",1746458224809,0.7380439,93750.0,93749.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746458225013,0.7380439,93750.0,93749.0,0.3333462]
["bitfinex-derivatives","BTCF0:USTF0",1746458225314,0.7380439,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746458227425,0.2666935,93747.0,93746.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1746458227719,0.2133553,93747.0,93746.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1746458227920,0.2763553,93747.0,93746.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1746458228512,0.063,93747.0,93746.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1746458229209,0.063,93747.0,93746.0,0.3976528]
["bitfinex-derivatives","BTCF0:USTF0",1746458230222,0.063,93747.0,93746.0,0.2776528]
["bitfinex-derivatives","BTCF0:USTF0",1746458233225,0.063,93747.0,93746.0,0.3976528]
["bitfinex-derivatives","BTCF0:USTF0",1746458233523,0.0318,93747.0,93746.0,0.3976528]
["bitfinex-derivatives","BTCF0:USTF0",1746458234117,0.0015,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746458235023,0.16385672,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746458235225,0.16385672,93750.0,93749.0,0.3333462]
["bitfinex-derivatives","BTCF0:USTF0",1746458238521,0.0015,93750.0,93749.0,0.3333462]
["bitfinex-derivatives","BTCF0:USTF0",1746458241819,0.0533179,93782.0,93758.0,0.0533312]
["bitfinex-derivatives","BTCF0:USTF0",1746458242019,0.13329357,93762.0,93761.0,0.5741189]
["bitfinex-derivatives","BTCF0:USTF0",1746458242418,0.0312,93780.0,93761.0,0.5741189]
["bitfinex-derivatives","BTCF0:USTF0",1746458242419,0.01901162,93780.0,93779.0,0.213278]
["bitfinex-derivatives","BTCF0:USTF0",1746458242629,0.0015,93785.0,93780.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1746458242924,0.0015,93785.0,93780.0,0.2458757]
["bitfinex-derivatives","BTCF0:USTF0",1746458243120,0.10850072,93781.0,93780.0,0.3658757]
["bitfinex-derivatives","BTCF0:USTF0",1746458243322,0.0015,93785.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746458243621,0.002,93786.0,93785.0,0.2187643]
["bitfinex-derivatives","BTCF0:USTF0",1746458243819,0.18998814,93791.0,93787.0,0.0533148]
["bitfinex-derivatives","BTCF0:USTF0",1746458244124,0.18998814,93791.0,93790.0,0.574053]
["bitfinex-derivatives","BTCF0:USTF0",1746458244317,0.18998814,93791.0,93790.0,0.641213]
["bitfinex-derivatives","BTCF0:USTF0",1746458244520,0.18998814,93791.0,93790.0,0.747833]
["bitfinex-derivatives","BTCF0:USTF0",1746458245220,0.18998814,93791.0,93790.0,0.867833]
["bitfinex-derivatives","BTCF0:USTF0",1746458245428,0.00160056,93803.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458245429,0.18998814,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746458245620,0.18998814,93799.0,93798.0,0.5740348]
["bitfinex-derivatives","BTCF0:USTF0",1746458246231,0.15567394,93799.0,93798.0,0.6940348]
["bitfinex-derivatives","BTCF0:USTF0",1746458246429,0.12046694,93799.0,93798.0,0.8006468]
["bitfinex-derivatives","BTCF0:USTF0",1746458246625,0.00160056,93803.0,93802.0,0.2132257]
["bitfinex-derivatives","BTCF0:USTF0",1746458246824,0.00160056,93803.0,93802.0,0.5740257]
["bitfinex-derivatives","BTCF0:USTF0",1746458247223,0.00160056,93803.0,93802.0,0.6940257]
["bitfinex-derivatives","BTCF0:USTF0",1746458248629,0.0314,93815.0,93814.0,0.2131984]
["bitfinex-derivatives","BTCF0:USTF0",1746458248924,0.0631,93815.0,93814.0,0.5739984]
["bitfinex-derivatives","BTCF0:USTF0",1746458249628,0.0357,93815.0,93814.0,0.5739984]
["bitfinex-derivatives","BTCF0:USTF0",1746458250526,0.004,93815.0,93814.0,0.5739984]
["bitfinex-derivatives","BTCF0:USTF0",1746458250724,0.0015,93820.0,93819.0,0.213187]
["bitfinex-derivatives","BTCF0:USTF0",1746458250923,0.031,93838.0,93837.0,0.2131461]
["bitfinex-derivatives","BTCF0:USTF0",1746458251124,0.03959814,93839.0,93838.0,0.2131439]
["bitfinex-derivatives","BTCF0:USTF0",1746458251617,0.03959814,93839.0,93838.0,0.58416692]
["bitfinex-derivatives","BTCF0:USTF0",1746458253934,0.04159814,93839.0,93838.0,0.58416692]
["bitfinex-derivatives","BTCF0:USTF0",1746458256735,0.04059814,93839.0,93838.0,0.58416692]
["bitfinex-derivatives","BTCF0:USTF0",1746458258730,0.25373974,93839.0,93838.0,0.58416692]
["bitfinex-derivatives","BTCF0:USTF0",1746458258936,0.04059814,93839.0,93838.0,0.58416692]
["bitfinex-derivatives","BTCF0:USTF0",1746458262227,0.0327,93839.0,93838.0,0.58416692]
["bitfinex-derivatives","BTCF0:USTF0",1746458262429,0.001,93839.0,93838.0,0.58416692]
["bitfinex-derivatives","BTCF0:USTF0",1746458263136,0.001,93846.0,93845.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1746458263839,0.001,93846.0,93845.0,0.573928]
["bitfinex-derivatives","BTCF0:USTF0",1746458264140,0.001,93846.0,93845.0,0.724528]
["bitfinex-derivatives","BTCF0:USTF0",1746458268039,0.0332,93858.0,93854.0,0.2131075]
["bitfinex-derivatives","BTCF0:USTF0",1746458268227,0.0332,93858.0,93854.0,0.64078615]
["bitfinex-derivatives","BTCF0:USTF0",1746458268832,0.0332,93857.0,93854.0,0.70468615]
["bitfinex-derivatives","BTCF0:USTF0",1746458269537,0.0332,93858.0,93854.0,0.70468615]
["bitfinex-derivatives","BTCF0:USTF0",1746458270736,0.0332,93858.0,93854.0,0.70568615]
["bitfinex-derivatives","BTCF0:USTF0",1746458271340,0.0316,93857.0,93854.0,0.70568615]
["bitfinex-derivatives","BTCF0:USTF0",1746458271942,0.0647,93857.0,93854.0,0.70568615]
["bitfinex-derivatives","BTCF0:USTF0",1746458273946,0.0316,93857.0,93854.0,0.70568615]
["bitfinex-derivatives","BTCF0:USTF0",1746458274838,0.00804071,93864.0,93854.0,0.70568615]
["bitfinex-derivatives","BTCF0:USTF0",1746458275035,0.0312,93861.0,93854.0,0.70568615]
["bitfinex-derivatives","BTCF0:USTF0",1746458276235,1e-07,93855.0,93854.0,0.82568615]
["bitfinex-derivatives","BTCF0:USTF0",1746458276639,1e-07,93855.0,93854.0,0.93223415]
["bitfinex-derivatives","BTCF0:USTF0",1746458278253,1e-07,93855.0,93854.0,0.86519415]
["bitfinex-derivatives","BTCF0:USTF0",1746458278442,1e-07,93855.0,93854.0,0.93223415]
["bitfinex-derivatives","BTCF0:USTF0",1746458278949,0.19773505,93880.0,93854.0,0.719288]
["bitfinex-derivatives","BTCF0:USTF0",1746458279253,0.41078485,93880.0,93879.0,0.5738508]
["bitfinex-derivatives","BTCF0:USTF0",1746458279551,0.2130498,93880.0,93879.0,0.5738508]
["bitfinex-derivatives","BTCF0:USTF0",1746458280254,0.2130485,93883.0,93882.0,0.3195541]
["bitfinex-derivatives","BTCF0:USTF0",1746458280550,0.2630485,93883.0,93882.0,0.3195541]
["bitfinex-derivatives","BTCF0:USTF0",1746458281051,0.3830485,93883.0,93882.0,0.3195541]
["bitfinex-derivatives","BTCF0:USTF0",1746458281449,0.17,93883.0,93882.0,0.3195541]
["bitfinex-derivatives","BTCF0:USTF0",1746458281647,0.2662851,93895.0,93894.0,0.2662568]
["bitfinex-derivatives","BTCF0:USTF0",1746458281951,0.4695412,93895.0,93894.0,0.61706425]
["bitfinex-derivatives","BTCF0:USTF0",1746458282153,0.9460452,93895.0,93894.0,0.61706425]
["bitfinex-derivatives","BTCF0:USTF0",1746458283241,0.9460452,93895.0,93894.0,0.67031795]
["bitfinex-derivatives","BTCF0:USTF0",1746458283242,0.106504,93895.0,93894.0,0.67031795]
["bitfinex-derivatives","BTCF0:USTF0",1746458283442,0.4195333,93895.0,93894.0,0.67031795]
["bitfinex-derivatives","BTCF0:USTF0",1746458284149,0.5445333,93895.0,93894.0,0.67031795]
["bitfinex-derivatives","BTCF0:USTF0",1746458284346,0.331504,93895.0,93894.0,0.67031795]
["bitfinex-derivatives","BTCF0:USTF0",1746458284553,0.231504,93895.0,93894.0,0.67031795]
["bitfinex-derivatives","BTCF0:USTF0",1746458284751,0.4445185,93895.0,93894.0,0.67031795]
["bitfinex-derivatives","BTCF0:USTF0",1746458285051,0.3130145,93895.0,93894.0,0.70081795]
["bitfinex-derivatives","BTCF0:USTF0",1746458285254,0.4330145,93895.0,93894.0,0.70081795]
["bitfinex-derivatives","BTCF0:USTF0",1746458286553,0.4330145,93895.0,93894.0,0.64756425]
["bitfinex-derivatives","BTCF0:USTF0",1746458287148,0.4514145,93895.0,93894.0,0.64756425]
["bitfinex-derivatives","BTCF0:USTF0",1746458287750,0.53038449,93908.0,93894.0,0.70081795]
["bitfinex-derivatives","BTCF0:USTF0",1746458288053,0.51072915,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458288352,0.4194861,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458288549,0.53402121,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458289154,0.106492,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458289339,0.3194861,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458289547,0.4259784,93904.0,93903.0,0.35080809]
["bitfinex-derivatives","BTCF0:USTF0",1746458289740,0.43409094,93904.0,93903.0,0.35080809]
["bitfinex-derivatives","BTCF0:USTF0",1746458290146,0.55409094,93904.0,93903.0,0.35080809]
["bitfinex-derivatives","BTCF0:USTF0",1746458290364,0.2130145,93895.0,93890.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746458290648,0.2130372,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458291052,0.2130553,93877.0,93876.0,0.2974204]
["bitfinex-derivatives","BTCF0:USTF0",1746458291353,0.0532601,93884.0,93883.0,0.2130394]
["bitfinex-derivatives","BTCF0:USTF0",1746458291547,0.2663078,93884.0,93883.0,0.2130394]
["bitfinex-derivatives","BTCF0:USTF0",1746458291748,0.26477505,93900.0,93883.0,0.569555]
["bitfinex-derivatives","BTCF0:USTF0",1746458292053,0.2130213,93892.0,93891.0,0.6803336]
["bitfinex-derivatives","BTCF0:USTF0",1746458292946,0.22085966,93892.0,93891.0,0.6803336]
["bitfinex-derivatives","BTCF0:USTF0",1746458293145,0.00783836,93892.0,93891.0,0.6803336]
["bitfinex-derivatives","BTCF0:USTF0",1746458293347,0.2662718,93900.0,93899.0,0.2129881]
["bitfinex-derivatives","BTCF0:USTF0",1746458293556,0.2662718,93900.0,93899.0,0.5737881]
["bitfinex-derivatives","BTCF0:USTF0",1746458293557,0.3727786,93900.0,93899.0,0.5737881]
["bitfinex-derivatives","BTCF0:USTF0",1746458293758,0.4792746,93900.0,93899.0,0.5737881]
["bitfinex-derivatives","BTCF0:USTF0",1746458293957,0.5292746,93900.0,93899.0,0.5737881]
["bitfinex-derivatives","BTCF0:USTF0",1746458294151,0.6492746,93900.0,93899.0,0.5737881]
["bitfinex-derivatives","BTCF0:USTF0",1746458294957,0.5960212,93900.0,93899.0,0.5737881]
["bitfinex-derivatives","BTCF0:USTF0",1746458296157,0.4227678,93900.0,93899.0,0.58398119]
["bitfinex-derivatives","BTCF0:USTF0",1746458296357,0.3727678,93900.0,93899.0,0.58398119]
["bitfinex-derivatives","BTCF0:USTF0",1746458297059,0.0532486,93904.0,93903.0,0.2662403]
["bitfinex-derivatives","BTCF0:USTF0",1746458297251,0.00785357,93910.0,93909.0,0.2129827]
["bitfinex-derivatives","BTCF0:USTF0",1746458297446,0.2662223,93912.0,93911.0,0.2129782]
["bitfinex-derivatives","BTCF0:USTF0",1746458297648,0.2629778,93912.0,93911.0,0.2129782]
["bitfinex-derivatives","BTCF0:USTF0",1746458297859,0.2629778,93912.0,93911.0,0.8889742]
["bitfinex-derivatives","BTCF0:USTF0",1746458298358,0.2629759,93912.0,93911.0,0.6389742]
["bitfinex-derivatives","BTCF0:USTF0",1746458298561,0.2629759,93912.0,93911.0,0.8889742]
["bitfinex-derivatives","BTCF0:USTF0",1746458298858,0.2129759,93912.0,93911.0,0.8889742]
["bitfinex-derivatives","BTCF0:USTF0",1746458299163,0.3169759,93912.0,93911.0,0.8889742]
["bitfinex-derivatives","BTCF0:USTF0",1746458300558,0.3169759,93912.0,93911.0,0.6389742]
["bitfinex-derivatives","BTCF0:USTF0",1746458301661,0.2129805,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458301961,0.2629805,93910.0,93909.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746458302162,0.3829805,93910.0,93909.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746458303163,0.3859805,93910.0,93909.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746458303553,0.59894999,93910.0,93909.0,0.2531189]
["bitfinex-derivatives","BTCF0:USTF0",1746458305663,0.86701479,93910.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458305966,0.3630077,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458306150,0.4830077,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458306665,0.58949319,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458307059,0.69599319,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458307364,0.69599319,93898.0,93897.0,0.3280807]
["bitfinex-derivatives","BTCF0:USTF0",1746458309065,0.69699319,93898.0,93897.0,0.3280807]
["bitfinex-derivatives","BTCF0:USTF0",1746458309661,0.4830077,93898.0,93897.0,0.7910906]
["bitfinex-derivatives","BTCF0:USTF0",1746458309857,0.4860077,93898.0,93897.0,0.7910906]
["bitfinex-derivatives","BTCF0:USTF0",1746458310460,0.4860077,93898.0,93897.0,0.6108807]
["bitfinex-derivatives","BTCF0:USTF0",1746458310660,0.4860077,93898.0,93897.0,0.8238906]
["bitfinex-derivatives","BTCF0:USTF0",1746458310861,0.4860077,93898.0,93897.0,0.6046906]
["bitfinex-derivatives","BTCF0:USTF0",1746458311254,0.3660077,93898.0,93897.0,0.6046906]
["bitfinex-derivatives","BTCF0:USTF0",1746458313164,0.4860077,93898.0,93897.0,0.6046906]
["bitfinex-derivatives","BTCF0:USTF0",1746458314369,0.4360077,93898.0,93897.0,1.2806866]
["bitfinex-derivatives","BTCF0:USTF0",1746458314567,0.4360077,93898.0,93897.0,1.6414866]
["bitfinex-derivatives","BTCF0:USTF0",1746458314862,0.223,93898.0,93897.0,1.6414866]
["bitfinex-derivatives","BTCF0:USTF0",1746458315065,0.123,93898.0,93897.0,1.6414866]
["bitfinex-derivatives","BTCF0:USTF0",1746458315369,0.003,93898.0,93897.0,1.6414866]
["bitfinex-derivatives","BTCF0:USTF0",1746458315868,0.067,93910.0,93909.0,0.2129827]
["bitfinex-derivatives","BTCF0:USTF0",1746458316066,0.4299805,93910.0,93909.0,0.5737827]
["bitfinex-derivatives","BTCF0:USTF0",1746458316360,0.3629805,93910.0,93909.0,0.5737827]
["bitfinex-derivatives","BTCF0:USTF0",1746458316868,0.3629805,93910.0,93909.0,0.6383827]
["bitfinex-derivatives","BTCF0:USTF0",1746458317068,0.3629805,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458318457,0.3669805,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458318858,0.154,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458319171,0.104,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458319957,0.1,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458320380,0.3129805,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458320669,0.1,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458322172,0.3129805,93910.0,93909.0,1.3143787]
["bitfinex-derivatives","BTCF0:USTF0",1746458322361,0.2662216,93912.0,93911.0,0.2129782]
["bitfinex-derivatives","BTCF0:USTF0",1746458322762,0.2662216,93912.0,93911.0,0.6389742]
["bitfinex-derivatives","BTCF0:USTF0",1746458323671,0.2682216,93912.0,93911.0,0.6389742]
["bitfinex-derivatives","BTCF0:USTF0",1746458324170,0.3682216,93912.0,93911.0,0.6389742]
["bitfinex-derivatives","BTCF0:USTF0",1746458324769,0.3149776,93912.0,93911.0,0.6389742]
["bitfinex-derivatives","BTCF0:USTF0",1746458326970,0.0532386,93922.0,93921.0,0.319425]
["bitfinex-derivatives","BTCF0:USTF0",1746458327272,0.2129533,93924.0,93923.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746458327472,0.2129533,93924.0,93923.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1746458328168,0.43942292,93924.0,93923.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746458329972,0.43942292,93924.0,93923.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1746458330376,0.43942292,93924.0,93923.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746458330562,0.43942292,93924.0,93923.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1746458331473,0.12,93924.0,93923.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1746458331672,0.3329487,93924.0,93923.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1746458331862,0.12,93924.0,93923.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1746458332269,0.3644468,93925.0,93923.0,0.308551]
["bitfinex-derivatives","BTCF0:USTF0",1746458332270,0.0015,93925.0,93924.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746458332468,0.1015,93925.0,93924.0,1.0630447]
["bitfinex-derivatives","BTCF0:USTF0",1746458332672,0.1015,93925.0,93924.0,1.3130447]
["bitfinex-derivatives","BTCF0:USTF0",1746458333778,0.00259836,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458333979,0.00259836,93936.0,93935.0,0.5737238]
["bitfinex-derivatives","BTCF0:USTF0",1746458334179,0.00259836,93936.0,93935.0,0.9997198]
["bitfinex-derivatives","BTCF0:USTF0",1746458335281,0.21551986,93936.0,93935.0,0.9997198]
["bitfinex-derivatives","BTCF0:USTF0",1746458335676,0.22151986,93936.0,93935.0,0.9997198]
["bitfinex-derivatives","BTCF0:USTF0",1746458336278,0.00859836,93936.0,93935.0,0.9997198]
["bitfinex-derivatives","BTCF0:USTF0",1746458336671,0.00859836,93936.0,93935.0,1.2497198]
["bitfinex-derivatives","BTCF0:USTF0",1746458336871,0.00859836,93936.0,93935.0,1.3125198]
["bitfinex-derivatives","BTCF0:USTF0",1746458338571,0.32151986,93936.0,93935.0,0.786796]
["bitfinex-derivatives","BTCF0:USTF0",1746458338767,0.53443188,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458338982,0.53043188,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458339280,0.3129442,93926.0,93925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746458339681,0.46941221,93926.0,93925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746458339881,0.57586823,93926.0,93925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746458340183,0.72746823,93926.0,93925.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746458341983,0.2129805,93910.0,93907.0,0.05484362]
["bitfinex-derivatives","BTCF0:USTF0",1746458342176,0.2129805,93910.0,93909.0,0.21457992]
["bitfinex-derivatives","BTCF0:USTF0",1746458342177,0.2629805,93910.0,93909.0,0.21457992]
["bitfinex-derivatives","BTCF0:USTF0",1746458342484,0.2629805,93910.0,93909.0,0.64057592]
["bitfinex-derivatives","BTCF0:USTF0",1746458343178,0.3829805,93910.0,93909.0,0.21457992]
["bitfinex-derivatives","BTCF0:USTF0",1746458343485,0.3829805,93910.0,93909.0,0.24857992]
["bitfinex-derivatives","BTCF0:USTF0",1746458344477,0.17,93910.0,93909.0,0.24857992]
["bitfinex-derivatives","BTCF0:USTF0",1746458344676,0.3829805,93910.0,93909.0,0.24857992]
["bitfinex-derivatives","BTCF0:USTF0",1746458345881,0.17,93910.0,93909.0,0.24857992]
["bitfinex-derivatives","BTCF0:USTF0",1746458346084,0.19773505,93950.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458346287,0.38244076,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458346690,0.43244076,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458346887,0.53892625,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458347077,0.37908385,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458347282,0.27259836,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458347483,0.48751986,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458347682,0.27459836,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458347882,0.48751986,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458348083,0.36751986,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458349391,0.15459836,93936.0,93935.0,0.23116689]
["bitfinex-derivatives","BTCF0:USTF0",1746458351581,0.36751986,93936.0,93935.0,0.23116689]
["bitfinex-derivatives","BTCF0:USTF0",1746458351780,0.15459836,93936.0,93935.0,0.23116689]
["bitfinex-derivatives","BTCF0:USTF0",1746458352177,0.05459836,93936.0,93935.0,0.23116689]
["bitfinex-derivatives","BTCF0:USTF0",1746458352382,0.26751986,93936.0,93935.0,0.23116689]
["bitfinex-derivatives","BTCF0:USTF0",1746458352792,0.05459836,93936.0,93935.0,0.23116689]
["bitfinex-derivatives","BTCF0:USTF0",1746458353392,0.05459836,93936.0,93935.0,0.90716289]
["bitfinex-derivatives","BTCF0:USTF0",1746458353887,0.00459836,93936.0,93935.0,0.90716289]
["bitfinex-derivatives","BTCF0:USTF0",1746458354488,0.21751986,93936.0,93935.0,0.90716289]
["bitfinex-derivatives","BTCF0:USTF0",1746458354793,0.00459836,93936.0,93935.0,0.90716289]
["bitfinex-derivatives","BTCF0:USTF0",1746458355091,0.00459836,93936.0,93934.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458355092,0.2129238,93935.0,93934.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458355282,0.2129238,93935.0,93934.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1746458355483,0.2462238,93935.0,93934.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458355686,0.35267982,93935.0,93934.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458356096,0.47267982,93935.0,93934.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458356596,0.47467982,93935.0,93934.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746458358597,0.36821202,93935.0,93923.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746458358898,0.2129805,93910.0,93909.0,0.21457992]
["bitfinex-derivatives","BTCF0:USTF0",1746458359103,0.3329805,93910.0,93909.0,0.46457992]
["bitfinex-derivatives","BTCF0:USTF0",1746458359295,0.3329805,93910.0,93909.0,0.89057592]
["bitfinex-derivatives","BTCF0:USTF0",1746458359693,0.12,93910.0,93909.0,0.90892135]
["bitfinex-derivatives","BTCF0:USTF0",1746458359897,0.3329805,93910.0,93909.0,1.26972135]
["bitfinex-derivatives","BTCF0:USTF0",1746458360202,0.0532393,93921.0,93920.0,0.2129555]
["bitfinex-derivatives","BTCF0:USTF0",1746458360497,0.2129645,93921.0,93920.0,0.5737555]
["bitfinex-derivatives","BTCF0:USTF0",1746458360697,0.2129645,93921.0,93920.0,1.2497515]
["bitfinex-derivatives","BTCF0:USTF0",1746458361100,0.3329645,93921.0,93920.0,1.2497515]
["bitfinex-derivatives","BTCF0:USTF0",1746458362003,0.3329645,93921.0,93920.0,1.0337515]
["bitfinex-derivatives","BTCF0:USTF0",1746458364096,0.12,93921.0,93920.0,1.2837515]
["bitfinex-derivatives","BTCF0:USTF0",1746458364297,0.2129335,93931.0,93930.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1746458364602,0.2129335,93931.0,93930.0,0.5737351]
["bitfinex-derivatives","BTCF0:USTF0",1746458364795,0.2129335,93931.0,93930.0,0.9997311]
["bitfinex-derivatives","BTCF0:USTF0",1746458364995,0.2129335,93931.0,93930.0,0.849496]
["bitfinex-derivatives","BTCF0:USTF0",1746458365307,0.2629335,93931.0,93930.0,0.849496]
["bitfinex-derivatives","BTCF0:USTF0",1746458365604,0.3629335,93931.0,93930.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746458365802,0.53627519,93931.0,93930.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746458366197,0.65627519,93931.0,93930.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746458366399,0.65627519,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458366597,0.76273519,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458366998,0.76373519,93931.0,93930.0,0.5737351]
["bitfinex-derivatives","BTCF0:USTF0",1746458367198,0.76373519,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458367703,0.65727519,93931.0,93930.0,0.786796]
["bitfinex-derivatives","BTCF0:USTF0",1746458368103,0.59039519,93931.0,93930.0,0.786796]
["bitfinex-derivatives","BTCF0:USTF0",1746458369107,0.59039519,93931.0,93930.0,0.80569231]
["bitfinex-derivatives","BTCF0:USTF0",1746458369700,0.59039519,93931.0,93930.0,0.87099231]
["bitfinex-derivatives","BTCF0:USTF0",1746458370104,0.59039519,93931.0,93930.0,1.08392741]
["bitfinex-derivatives","BTCF0:USTF0",1746458370309,0.59039519,93931.0,93930.0,0.491296]
["bitfinex-derivatives","BTCF0:USTF0",1746458370707,0.59039519,93931.0,93930.0,0.459296]
["bitfinex-derivatives","BTCF0:USTF0",1746458371010,0.2129533,93922.0,93921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746458371197,0.3629533,93922.0,93921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746458371396,0.2129555,93921.0,93915.0,0.01892774]
["bitfinex-derivatives","BTCF0:USTF0",1746458371599,0.2460555,93921.0,93916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746458372008,0.35251719,93921.0,93916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746458372210,0.47251719,93921.0,93916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746458372510,0.50341719,93921.0,93917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746458372806,0.50341719,93921.0,93920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458374411,0.50341719,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458380805,0.57029719,93921.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458381209,0.3998355,93921.0,93920.0,0.8899538]
["bitfinex-derivatives","BTCF0:USTF0",1746458382113,0.2798355,93921.0,93920.0,0.8899538]
["bitfinex-derivatives","BTCF0:USTF0",1746458382511,0.2129555,93921.0,93920.0,0.8899538]
["bitfinex-derivatives","BTCF0:USTF0",1746458382714,0.3608,93930.0,93924.0,0.2661808]
["bitfinex-derivatives","BTCF0:USTF0",1746458382913,0.2129442,93926.0,93925.0,0.2760442]
["bitfinex-derivatives","BTCF0:USTF0",1746458383209,0.2129442,93926.0,93925.0,0.3086442]
["bitfinex-derivatives","BTCF0:USTF0",1746458383409,0.2129442,93926.0,93925.0,0.9846402]
["bitfinex-derivatives","BTCF0:USTF0",1746458384416,0.2129356,93930.0,93929.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1746458384617,0.3193998,93934.0,93933.0,0.212926]
["bitfinex-derivatives","BTCF0:USTF0",1746458384914,0.2661667,93934.0,93933.0,0.212926]
["bitfinex-derivatives","BTCF0:USTF0",1746458385217,0.2661667,93934.0,93933.0,0.638922]
["bitfinex-derivatives","BTCF0:USTF0",1746458385419,0.2661667,93934.0,93933.0,0.670222]
["bitfinex-derivatives","BTCF0:USTF0",1746458386508,0.2661667,93934.0,93933.0,0.920222]
["bitfinex-derivatives","BTCF0:USTF0",1746458386707,0.2681667,93934.0,93933.0,0.920222]
["bitfinex-derivatives","BTCF0:USTF0",1746458388617,0.3181667,93934.0,93933.0,0.920222]
["bitfinex-derivatives","BTCF0:USTF0",1746458390713,0.3181667,93934.0,93933.0,0.670222]
["bitfinex-derivatives","BTCF0:USTF0",1746458391310,0.3181667,93934.0,93933.0,0.920222]
["bitfinex-derivatives","BTCF0:USTF0",1746458391311,0.002,93934.0,93933.0,0.920222]
["bitfinex-derivatives","BTCF0:USTF0",1746458391715,0.214926,93934.0,93933.0,0.920222]
["bitfinex-derivatives","BTCF0:USTF0",1746458393424,0.002,93934.0,93933.0,0.920222]
["bitfinex-derivatives","BTCF0:USTF0",1746458395917,0.00259836,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458396224,0.21551986,93936.0,93935.0,0.9997198]
["bitfinex-derivatives","BTCF0:USTF0",1746458396424,0.00259836,93936.0,93935.0,1.2497198]
["bitfinex-derivatives","BTCF0:USTF0",1746458397427,0.00259836,93936.0,93935.0,1.2507198]
["bitfinex-derivatives","BTCF0:USTF0",1746458403829,0.00259836,93936.0,93935.0,1.0007198]
["bitfinex-derivatives","BTCF0:USTF0",1746458405417,0.3193336,93956.0,93955.0,0.2128717]
["bitfinex-derivatives","BTCF0:USTF0",1746458405622,0.3193336,93956.0,93955.0,0.5736717]
["bitfinex-derivatives","BTCF0:USTF0",1746458406015,0.3193336,93956.0,93955.0,0.6369717]
["bitfinex-derivatives","BTCF0:USTF0",1746458406223,0.4393336,93956.0,93955.0,0.6369717]
["bitfinex-derivatives","BTCF0:USTF0",1746458406717,0.4423336,93956.0,93955.0,0.6369717]
["bitfinex-derivatives","BTCF0:USTF0",1746458406918,0.4423336,93956.0,93955.0,1.0629677]
["bitfinex-derivatives","BTCF0:USTF0",1746458408025,0.4423336,93956.0,93955.0,1.09605393]
["bitfinex-derivatives","BTCF0:USTF0",1746458408026,0.123,93956.0,93955.0,1.09605393]
["bitfinex-derivatives","BTCF0:USTF0",1746458408222,0.003,93956.0,93955.0,1.09605393]
["bitfinex-derivatives","BTCF0:USTF0",1746458409231,0.2158762,93956.0,93955.0,1.09605393]
["bitfinex-derivatives","BTCF0:USTF0",1746458409425,0.2128762,93956.0,93955.0,1.09605393]
["bitfinex-derivatives","BTCF0:USTF0",1746458409731,0.2148762,93956.0,93955.0,1.09605393]
["bitfinex-derivatives","BTCF0:USTF0",1746458409926,0.3148762,93956.0,93955.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746458410117,0.4348762,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458410523,0.4984762,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458411230,0.4984762,93956.0,93955.0,0.5736785]
["bitfinex-derivatives","BTCF0:USTF0",1746458411431,0.5484762,93956.0,93955.0,0.5736785]
["bitfinex-derivatives","BTCF0:USTF0",1746458412528,0.5484762,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458412922,0.5484762,93956.0,93955.0,0.5736785]
["bitfinex-derivatives","BTCF0:USTF0",1746458413931,0.5484762,93956.0,93955.0,0.9996745]
["bitfinex-derivatives","BTCF0:USTF0",1746458414334,0.3848762,93956.0,93955.0,0.9996745]
["bitfinex-derivatives","BTCF0:USTF0",1746458414529,0.122,93956.0,93955.0,1.2496745]
["bitfinex-derivatives","BTCF0:USTF0",1746458415337,0.002,93956.0,93955.0,1.2496745]
["bitfinex-derivatives","BTCF0:USTF0",1746458415630,0.2148762,93956.0,93955.0,1.2496745]
["bitfinex-derivatives","BTCF0:USTF0",1746458416130,0.002,93956.0,93955.0,1.2496745]
["bitfinex-derivatives","BTCF0:USTF0",1746458416640,0.0015,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746458416829,0.0015,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458417029,0.0015,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458417339,0.2143671,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458417536,0.0015,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458418037,0.0045,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458418530,0.0045,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458418737,0.0045,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458420724,0.21755909,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458420922,0.00469199,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458422335,0.00469199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458423041,0.00469199,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458425240,0.00169199,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458425447,0.00169199,93960.0,93959.0,0.8898654]
["bitfinex-derivatives","BTCF0:USTF0",1746458426857,0.21455909,93960.0,93959.0,0.8898654]
["bitfinex-derivatives","BTCF0:USTF0",1746458427157,0.21455909,93960.0,93959.0,0.6398654]
["bitfinex-derivatives","BTCF0:USTF0",1746458427951,0.24755909,93960.0,93959.0,0.6398654]
["bitfinex-derivatives","BTCF0:USTF0",1746458428159,0.36755909,93960.0,93959.0,0.6398654]
["bitfinex-derivatives","BTCF0:USTF0",1746458429357,0.36855909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458429962,0.36855909,93960.0,93959.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1746458430155,0.41755909,93960.0,93959.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1746458430456,0.41855909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458432259,0.41755909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458432566,0.41955909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458433060,0.42055909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458436267,0.12469199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458436766,0.33755909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458437369,0.12469199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458437574,0.33755909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458438063,0.21755909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458438769,0.00469199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458438970,0.00169199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458439359,0.21455909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458439765,0.21555909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458440175,0.33555909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458442267,0.39455909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458442668,0.33455909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458443475,0.33555909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458447182,0.39695909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458447580,0.45805909,93960.0,93959.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1746458447782,0.45805909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458452088,0.39695909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458453389,0.39695909,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746458453691,0.39695909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458455093,0.27695909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458456099,0.39695909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458458792,0.33555909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458459395,0.12269199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458459801,0.33555909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458460092,0.00269199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458460495,0.21555909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458463982,0.00269199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458464190,0.00269199,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458465792,0.00269199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458467498,0.00169199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458467699,0.21455909,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458468901,0.00169199,93960.0,93959.0,0.6388654]
["bitfinex-derivatives","BTCF0:USTF0",1746458469501,0.00169199,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458469903,0.21455909,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458470904,0.00169199,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458471199,0.21455909,93960.0,93959.0,0.8888654]
["bitfinex-derivatives","BTCF0:USTF0",1746458471393,0.21455909,93960.0,93959.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1746458471705,0.2128762,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458471898,0.2128762,93956.0,93955.0,0.5736785]
["bitfinex-derivatives","BTCF0:USTF0",1746458472206,0.3328762,93956.0,93955.0,0.9996745]
["bitfinex-derivatives","BTCF0:USTF0",1746458472593,0.3894762,93956.0,93955.0,0.9996745]
["bitfinex-derivatives","BTCF0:USTF0",1746458476810,0.3894762,93956.0,93955.0,0.5736785]
["bitfinex-derivatives","BTCF0:USTF0",1746458477102,0.3894762,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458478200,0.212883,93954.0,93953.0,0.0532206]
["bitfinex-derivatives","BTCF0:USTF0",1746458478605,0.275083,93954.0,93953.0,0.1128206]
["bitfinex-derivatives","BTCF0:USTF0",1746458478802,0.331483,93954.0,93953.0,0.1128206]
["bitfinex-derivatives","BTCF0:USTF0",1746458479107,0.451483,93954.0,93953.0,0.1128206]
["bitfinex-derivatives","BTCF0:USTF0",1746458479607,0.451483,93954.0,93953.0,0.3257036]
["bitfinex-derivatives","BTCF0:USTF0",1746458481211,0.451483,93954.0,93953.0,0.3267036]
["bitfinex-derivatives","BTCF0:USTF0",1746458482106,0.1822,93954.0,93953.0,0.3267036]
["bitfinex-derivatives","BTCF0:USTF0",1746458482305,0.12,93954.0,93953.0,1.0026996]
["bitfinex-derivatives","BTCF0:USTF0",1746458483309,0.21455909,93960.0,93959.0,0.2128694]
["bitfinex-derivatives","BTCF0:USTF0",1746458483508,0.21455909,93960.0,93959.0,0.9996654]
["bitfinex-derivatives","BTCF0:USTF0",1746458483709,0.21455909,93960.0,93959.0,1.2496654]
["bitfinex-derivatives","BTCF0:USTF0",1746458484109,0.21455909,93960.0,93959.0,1.3673654]
["bitfinex-derivatives","BTCF0:USTF0",1746458485001,0.21555909,93960.0,93959.0,1.3673654]
["bitfinex-derivatives","BTCF0:USTF0",1746458485906,0.21555909,93960.0,93959.0,1.1173654]
["bitfinex-derivatives","BTCF0:USTF0",1746458488009,0.00269199,93960.0,93959.0,1.1173654]
["bitfinex-derivatives","BTCF0:USTF0",1746458488214,0.00269199,93960.0,93959.0,1.3673654]
["bitfinex-derivatives","BTCF0:USTF0",1746458490020,0.00169199,93960.0,93959.0,1.3673654]
["bitfinex-derivatives","BTCF0:USTF0",1746458490216,0.21455909,93960.0,93959.0,1.3099654]
["bitfinex-derivatives","BTCF0:USTF0",1746458490412,0.21455909,93960.0,93959.0,1.0599654]
["bitfinex-derivatives","BTCF0:USTF0",1746458491213,0.33455909,93960.0,93959.0,1.0599654]
["bitfinex-derivatives","BTCF0:USTF0",1746458492725,0.33455909,93960.0,93959.0,1.0589654]
["bitfinex-derivatives","BTCF0:USTF0",1746458495322,0.3343671,93960.0,93959.0,1.0589654]
["bitfinex-derivatives","BTCF0:USTF0",1746458496224,0.2143671,93960.0,93959.0,1.0589654]
["bitfinex-derivatives","BTCF0:USTF0",1746458497023,0.2143671,93960.0,93959.0,0.6329694]
["bitfinex-derivatives","BTCF0:USTF0",1746458497235,0.0015,93960.0,93959.0,1.0589654]
["bitfinex-derivatives","BTCF0:USTF0",1746458497422,0.001,93966.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746458497730,0.2128282,93978.0,93976.0,0.21263891]
["bitfinex-derivatives","BTCF0:USTF0",1746458497920,0.2128282,93978.0,93976.0,0.57343891]
["bitfinex-derivatives","BTCF0:USTF0",1746458498118,0.0583,93988.0,93976.0,0.99943491]
["bitfinex-derivatives","BTCF0:USTF0",1746458498425,0.21442595,93977.0,93976.0,0.99943491]
["bitfinex-derivatives","BTCF0:USTF0",1746458498626,0.00159735,93977.0,93976.0,1.11923491]
["bitfinex-derivatives","BTCF0:USTF0",1746458498927,0.00459735,93977.0,93976.0,1.11923491]
["bitfinex-derivatives","BTCF0:USTF0",1746458500916,0.00459735,93977.0,93976.0,1.36923491]
["bitfinex-derivatives","BTCF0:USTF0",1746458502127,0.003,93977.0,93976.0,1.36923491]
["bitfinex-derivatives","BTCF0:USTF0",1746458502931,0.0015,93995.0,93991.0,0.0531987]
["bitfinex-derivatives","BTCF0:USTF0",1746458503117,0.0531903,94007.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746458503320,0.2127707,94003.0,93999.0,0.6362748]
["bitfinex-derivatives","BTCF0:USTF0",1746458503825,0.2127721,94002.0,93999.0,0.6362748]
["bitfinex-derivatives","BTCF0:USTF0",1746458504123,0.2127681,94004.0,93999.0,0.7564748]
["bitfinex-derivatives","BTCF0:USTF0",1746458504324,0.2127698,94003.0,93999.0,0.7564748]
["bitfinex-derivatives","BTCF0:USTF0",1746458504525,0.2127721,94002.0,93999.0,0.7574748]
["bitfinex-derivatives","BTCF0:USTF0",1746458504722,0.0531899,94008.0,93999.0,0.7574748]
["bitfinex-derivatives","BTCF0:USTF0",1746458504723,0.21276,94008.0,93999.0,0.7574748]
["bitfinex-derivatives","BTCF0:USTF0",1746458505329,0.06229645,94012.0,93999.0,0.7574748]
["bitfinex-derivatives","BTCF0:USTF0",1746458505330,0.00159645,94012.0,93999.0,0.7574748]
["bitfinex-derivatives","BTCF0:USTF0",1746458505525,0.2127634,94006.0,93999.0,0.78567763]
["bitfinex-derivatives","BTCF0:USTF0",1746458505732,0.0531902,94007.0,93999.0,0.78567763]
["bitfinex-derivatives","BTCF0:USTF0",1746458506028,0.2127619,94007.0,93999.0,0.78567763]
["bitfinex-derivatives","BTCF0:USTF0",1746458506224,0.00159645,94012.0,93999.0,0.78567763]
["bitfinex-derivatives","BTCF0:USTF0",1746458506422,0.21434755,94012.0,93999.0,1.03567763]
["bitfinex-derivatives","BTCF0:USTF0",1746458506622,0.21434755,94012.0,93999.0,1.10231763]
["bitfinex-derivatives","BTCF0:USTF0",1746458506824,0.00159645,94012.0,93999.0,1.10231763]
["bitfinex-derivatives","BTCF0:USTF0",1746458507023,0.00159645,94012.0,94011.0,1.3578476]
["bitfinex-derivatives","BTCF0:USTF0",1746458507223,0.21434585,94012.0,94011.0,1.3578476]
["bitfinex-derivatives","BTCF0:USTF0",1746458507833,0.21434585,94012.0,94011.0,1.4752476]
["bitfinex-derivatives","BTCF0:USTF0",1746458508126,0.33434585,94012.0,94011.0,1.4752476]
["bitfinex-derivatives","BTCF0:USTF0",1746458509122,0.12159645,94012.0,94011.0,1.4752476]
["bitfinex-derivatives","BTCF0:USTF0",1746458510133,0.00159645,94012.0,94011.0,1.4752476]
["bitfinex-derivatives","BTCF0:USTF0",1746458510429,0.0622,94019.0,94018.0,0.2127358]
["bitfinex-derivatives","BTCF0:USTF0",1746458510630,0.2749335,94019.0,94018.0,0.2127358]
["bitfinex-derivatives","BTCF0:USTF0",1746458510832,0.2749335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458511133,0.3949335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458512132,0.2749335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458512730,0.2769335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458513232,0.3969335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458514331,0.3347335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458516336,0.4575335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458519435,0.4575335,94019.0,94018.0,0.2127358]
["bitfinex-derivatives","BTCF0:USTF0",1746458519733,0.4575335,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458523337,0.183,94019.0,94018.0,0.6362318]
["bitfinex-derivatives","BTCF0:USTF0",1746458523537,0.001,94026.0,94025.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1746458523735,0.001,94026.0,94025.0,1.247016]
["bitfinex-derivatives","BTCF0:USTF0",1746458524133,0.0015,94030.0,94029.0,0.2127109]
["bitfinex-derivatives","BTCF0:USTF0",1746458524337,0.0015,94030.0,94029.0,0.9970069]
["bitfinex-derivatives","BTCF0:USTF0",1746458526241,0.0015,94030.0,94029.0,1.0552069]
["bitfinex-derivatives","BTCF0:USTF0",1746458526626,0.0015,94030.0,94029.0,0.9970069]
["bitfinex-derivatives","BTCF0:USTF0",1746458527245,0.3342087,94030.0,94029.0,0.9970069]
["bitfinex-derivatives","BTCF0:USTF0",1746458527534,0.1215,94030.0,94029.0,1.02220455]
["bitfinex-derivatives","BTCF0:USTF0",1746458527741,0.1215,94030.0,94029.0,1.02320455]
["bitfinex-derivatives","BTCF0:USTF0",1746458527944,0.3342087,94030.0,94029.0,0.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1746458528240,0.3842087,94030.0,94029.0,0.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1746458529833,0.4905567,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458530137,0.3842087,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458532047,0.4905567,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458533140,0.4905567,94030.0,94029.0,0.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1746458534049,0.3842087,94030.0,94029.0,0.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1746458537153,0.39211307,94030.0,94029.0,0.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1746458538953,0.3842087,94030.0,94029.0,0.5745109]
["bitfinex-derivatives","BTCF0:USTF0",1746458539149,0.3842087,94030.0,94029.0,0.6325109]
["bitfinex-derivatives","BTCF0:USTF0",1746458540645,0.3842087,94030.0,94029.0,1.3060069]
["bitfinex-derivatives","BTCF0:USTF0",1746458542054,0.3842087,94030.0,94029.0,1.6668069]
["bitfinex-derivatives","BTCF0:USTF0",1746458543951,0.4983087,94030.0,94029.0,1.6668069]
["bitfinex-derivatives","BTCF0:USTF0",1746458544456,0.4983087,94030.0,94029.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1746458544942,0.4983087,94030.0,94029.0,0.9933109]
["bitfinex-derivatives","BTCF0:USTF0",1746458549457,0.4983087,94030.0,94029.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1746458549757,0.4983087,94030.0,94029.0,0.9933109]
["bitfinex-derivatives","BTCF0:USTF0",1746458552259,0.4412087,94030.0,94029.0,0.9933109]
["bitfinex-derivatives","BTCF0:USTF0",1746458553958,0.3842087,94030.0,94029.0,1.4168069]
["bitfinex-derivatives","BTCF0:USTF0",1746458555760,0.3842087,94030.0,94029.0,0.9933109]
["bitfinex-derivatives","BTCF0:USTF0",1746458555956,0.3842087,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458556348,0.5632087,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458557662,0.5632087,94030.0,94029.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746458564465,0.5046087,94030.0,94029.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746458564665,0.5046087,94030.0,94029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458566261,0.5046087,94030.0,94029.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746458568273,0.3842087,94030.0,94029.0,1.0596069]
["bitfinex-derivatives","BTCF0:USTF0",1746458568967,0.3842087,94030.0,94029.0,0.846896]
["bitfinex-derivatives","BTCF0:USTF0",1746458570170,0.4451087,94030.0,94029.0,0.846896]
["bitfinex-derivatives","BTCF0:USTF0",1746458570370,0.4451087,94030.0,94029.0,0.908796]
["bitfinex-derivatives","BTCF0:USTF0",1746458571974,0.4451087,94030.0,94029.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746458572362,0.5017087,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458574376,0.6080583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458576165,0.4905583,94030.0,94029.0,0.2756109]
["bitfinex-derivatives","BTCF0:USTF0",1746458579072,0.4905583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458579279,0.5479583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458580873,0.6048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458581874,0.7048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458583277,0.6048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458586981,0.7048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458588380,0.6048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458589183,0.7048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458590884,0.6048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458592884,0.7048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458594179,0.6048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458595688,0.7048583,94030.0,94029.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746458599587,0.5984976,94030.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458599793,0.5984976,94030.0,93946.0,0.5322426]
["bitfinex-derivatives","BTCF0:USTF0",1746458599794,0.0531924,94003.0,93996.0,0.423496]
["bitfinex-derivatives","BTCF0:USTF0",1746458599980,0.2127856,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458600183,0.2627856,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458600693,0.3691352,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458600883,0.4904352,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458601385,0.6104352,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458601994,0.5492352,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458602590,0.5442352,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458603388,0.5442352,93996.0,93995.0,0.00506388]
["bitfinex-derivatives","BTCF0:USTF0",1746458606585,0.5442352,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458606788,0.4841352,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746458606985,0.4841352,93996.0,93995.0,0.88734778]
["bitfinex-derivatives","BTCF0:USTF0",1746458607185,0.3641352,93996.0,93995.0,0.67455988]
["bitfinex-derivatives","BTCF0:USTF0",1746458607486,0.3641352,93996.0,93995.0,0.88734778]
["bitfinex-derivatives","BTCF0:USTF0",1746458607691,0.2577856,93996.0,93995.0,0.88734778]
["bitfinex-derivatives","BTCF0:USTF0",1746458607883,0.2577856,93996.0,93995.0,0.79005988]
["bitfinex-derivatives","BTCF0:USTF0",1746458611699,0.23305477,94011.0,94004.0,0.0531916]
["bitfinex-derivatives","BTCF0:USTF0",1746458611996,0.23304737,94011.0,94010.0,0.9970499]
["bitfinex-derivatives","BTCF0:USTF0",1746458612788,0.23304737,94011.0,94010.0,1.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1746458613584,0.23404737,94011.0,94010.0,1.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1746458617097,0.2137516,94011.0,94010.0,1.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1746458618190,0.2137516,94011.0,94010.0,0.902996]
["bitfinex-derivatives","BTCF0:USTF0",1746458618387,0.2137516,94011.0,94010.0,1.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1746458619898,0.2137516,94011.0,94010.0,0.902996]
["bitfinex-derivatives","BTCF0:USTF0",1746458620096,0.2137516,94011.0,94010.0,1.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1746458620301,0.2137516,94011.0,94010.0,0.902996]
["bitfinex-derivatives","BTCF0:USTF0",1746458621605,0.2137516,94011.0,94010.0,1.1157499]
["bitfinex-derivatives","BTCF0:USTF0",1746458622401,0.2137516,94011.0,94010.0,0.902996]
["bitfinex-derivatives","BTCF0:USTF0",1746458623805,0.2721516,94011.0,94010.0,0.902996]
["bitfinex-derivatives","BTCF0:USTF0",1746458624000,0.3290516,94011.0,94010.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1746458624202,0.2127856,93996.0,93990.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1746458624507,0.2127856,93996.0,93995.0,0.57465178]
["bitfinex-derivatives","BTCF0:USTF0",1746458624707,0.2127856,93996.0,93995.0,0.99814778]
["bitfinex-derivatives","BTCF0:USTF0",1746458625303,0.3327856,93996.0,93995.0,0.78535988]
["bitfinex-derivatives","BTCF0:USTF0",1746458625507,0.3327856,93996.0,93995.0,0.90175988]
["bitfinex-derivatives","BTCF0:USTF0",1746458626008,0.3327856,93996.0,93995.0,0.95945988]
["bitfinex-derivatives","BTCF0:USTF0",1746458627109,0.2127856,93996.0,93995.0,0.95945988]
["bitfinex-derivatives","BTCF0:USTF0",1746458627409,0.2127856,93996.0,93995.0,0.90045988]
["bitfinex-derivatives","BTCF0:USTF0",1746458627600,0.3293856,93996.0,93995.0,0.90045988]
["bitfinex-derivatives","BTCF0:USTF0",1746458627797,0.48577367,93996.0,93995.0,0.84275988]
["bitfinex-derivatives","BTCF0:USTF0",1746458628029,0.58577367,93996.0,93995.0,0.78535988]
["bitfinex-derivatives","BTCF0:USTF0",1746458628202,0.70577367,93996.0,93995.0,0.78535988]
["bitfinex-derivatives","BTCF0:USTF0",1746458628509,0.60577367,93996.0,93995.0,0.78535988]
["bitfinex-derivatives","BTCF0:USTF0",1746458629009,0.60577367,93996.0,93995.0,0.78735988]
["bitfinex-derivatives","BTCF0:USTF0",1746458629598,0.60577367,93996.0,93995.0,0.78535988]
["bitfinex-derivatives","BTCF0:USTF0",1746458630299,0.60677367,93996.0,93995.0,0.79335988]
["bitfinex-derivatives","BTCF0:USTF0",1746458630904,0.5095656,93996.0,93995.0,0.79335988]
["bitfinex-derivatives","BTCF0:USTF0",1746458631106,0.3895656,93996.0,93995.0,0.79335988]
["bitfinex-derivatives","BTCF0:USTF0",1746458631916,0.001,93996.0,93995.0,1.00614778]
["bitfinex-derivatives","BTCF0:USTF0",1746458632212,0.001,93996.0,93995.0,1.24544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458633209,0.2137856,93996.0,93995.0,1.24544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458634112,0.2137856,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458641825,0.001,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458642022,0.2137856,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458643033,0.001,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458650823,0.0592,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458653427,0.2719856,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458653730,0.0592,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458654236,0.2719856,93996.0,93995.0,1.12544778]
["bitfinex-derivatives","BTCF0:USTF0",1746458654932,0.2719856,93996.0,93995.0,1.06534778]
["bitfinex-derivatives","BTCF0:USTF0",1746458655130,0.3919856,93996.0,93995.0,1.00614778]
["bitfinex-derivatives","BTCF0:USTF0",1746458655322,0.4419856,93996.0,93995.0,0.36986388]
["bitfinex-derivatives","BTCF0:USTF0",1746458655530,0.5003856,93996.0,93995.0,0.36986388]
["bitfinex-derivatives","BTCF0:USTF0",1746458655727,0.5003856,93996.0,93995.0,0.00906388]
["bitfinex-derivatives","BTCF0:USTF0",1746458655931,0.2660181,93985.0,93984.0,0.0532027]
["bitfinex-derivatives","BTCF0:USTF0",1746458656135,0.4392212,93985.0,93984.0,0.3192185]
["bitfinex-derivatives","BTCF0:USTF0",1746458656332,0.3860181,93985.0,93984.0,0.7427145]
["bitfinex-derivatives","BTCF0:USTF0",1746458656632,0.3860181,93985.0,93984.0,0.6895115]
["bitfinex-derivatives","BTCF0:USTF0",1746458657238,0.3941438,93985.0,93984.0,0.6945115]
["bitfinex-derivatives","BTCF0:USTF0",1746458657737,0.3941438,93985.0,93984.0,0.6965115]
["bitfinex-derivatives","BTCF0:USTF0",1746458663834,0.3941438,93985.0,93984.0,0.6433088]
["bitfinex-derivatives","BTCF0:USTF0",1746458664436,0.3941438,93985.0,93984.0,0.430496]
["bitfinex-derivatives","BTCF0:USTF0",1746458664644,0.4441438,93985.0,93984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746458664837,0.2128264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746458665036,0.3628264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746458665439,0.46922692,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746458665635,0.58952692,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746458666144,0.70952692,93978.0,93977.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1746458666440,0.81593492,93978.0,93977.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1746458667745,0.81593492,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458673041,0.70952692,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458674953,0.77596692,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458680646,0.70952692,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458680849,0.88237492,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458681048,0.67596692,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458681355,0.60952692,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458681556,0.67596692,93978.0,93977.0,0.36839613]
["bitfinex-derivatives","BTCF0:USTF0",1746458682857,0.67596692,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458684156,0.77596692,93978.0,93977.0,0.00759613]
["bitfinex-derivatives","BTCF0:USTF0",1746458684455,0.77596692,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746458687654,0.70952692,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746458687860,0.77596692,93978.0,93977.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746458688747,0.2128331,93975.0,93974.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746458689549,0.31924154,93975.0,93974.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746458690061,0.43924154,93975.0,93974.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746458690357,0.44024154,93975.0,93974.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746458691261,0.54224154,93975.0,93974.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746458691462,0.2128377,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458691653,0.2628377,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458691848,0.2128513,93967.0,93966.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746458692053,0.2128535,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746458692250,0.2128807,93954.0,93953.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746458692559,0.2628807,93954.0,93953.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1746458692766,0.2628807,93954.0,93953.0,0.540096]
["bitfinex-derivatives","BTCF0:USTF0",1746458693465,0.2628807,93954.0,93953.0,0.900896]
["bitfinex-derivatives","BTCF0:USTF0",1746458693760,0.05,93954.0,93953.0,1.116779]
["bitfinex-derivatives","BTCF0:USTF0",1746458693953,0.212879,93955.0,93954.0,0.2660958]
["bitfinex-derivatives","BTCF0:USTF0",1746458694158,0.212879,93955.0,93954.0,0.3240958]
["bitfinex-derivatives","BTCF0:USTF0",1746458694359,0.212879,93955.0,93954.0,0.7475918]
["bitfinex-derivatives","BTCF0:USTF0",1746458695764,0.3192919,93963.0,93962.0,0.2128603]
["bitfinex-derivatives","BTCF0:USTF0",1746458695959,0.3192919,93963.0,93962.0,0.5736603]
["bitfinex-derivatives","BTCF0:USTF0",1746458696162,0.3192919,93963.0,93962.0,0.9971563]
["bitfinex-derivatives","BTCF0:USTF0",1746458696864,0.3192919,93963.0,93962.0,0.9981563]
["bitfinex-derivatives","BTCF0:USTF0",1746458697161,0.3192919,93963.0,93962.0,0.785296]
["bitfinex-derivatives","BTCF0:USTF0",1746458697373,0.0532132,93967.0,93963.0,0.0532148]
["bitfinex-derivatives","BTCF0:USTF0",1746458697660,0.2660667,93967.0,93966.0,0.2128535]
["bitfinex-derivatives","BTCF0:USTF0",1746458697860,0.2660667,93967.0,93966.0,0.423496]
["bitfinex-derivatives","BTCF0:USTF0",1746458698062,0.2660667,93967.0,93966.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746458698252,0.2128603,93963.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458698662,0.3128603,93963.0,93962.0,0.424496]
["bitfinex-derivatives","BTCF0:USTF0",1746458698865,0.2128603,93963.0,93962.0,0.425496]
["bitfinex-derivatives","BTCF0:USTF0",1746458699058,0.3192812,93963.0,93962.0,0.425496]
["bitfinex-derivatives","BTCF0:USTF0",1746458699461,0.3192812,93963.0,93962.0,0.424496]
["bitfinex-derivatives","BTCF0:USTF0",1746458699769,0.3182812,93963.0,93962.0,0.424496]
["bitfinex-derivatives","BTCF0:USTF0",1746458700160,0.4382812,93963.0,93962.0,0.424496]
["bitfinex-derivatives","BTCF0:USTF0",1746458700361,0.4382812,93963.0,93962.0,0.425496]
["bitfinex-derivatives","BTCF0:USTF0",1746458701578,0.4882812,93963.0,93962.0,0.425496]
["bitfinex-derivatives","BTCF0:USTF0",1746458701868,0.4882812,93963.0,93962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746458702073,0.2128785,93955.0,93954.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746458702259,0.2628785,93955.0,93954.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746458702664,0.43010393,93955.0,93954.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746458703273,0.3828785,93955.0,93954.0,0.3836257]
["bitfinex-derivatives","BTCF0:USTF0",1746458704176,0.2628785,93955.0,93954.0,0.3836257]
["bitfinex-derivatives","BTCF0:USTF0",1746458704474,0.2628785,93955.0,93954.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1746458705673,0.2628785,93955.0,93954.0,0.6569064]
["bitfinex-derivatives","BTCF0:USTF0",1746458705874,0.2628785,93955.0,93954.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1746458707070,0.3213785,93955.0,93954.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1746458707572,0.3223785,93955.0,93954.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1746458709670,0.3781785,93955.0,93954.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1746458712177,0.3223785,93955.0,93954.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1746458712378,0.2638785,93955.0,93954.0,0.4440257]
["bitfinex-derivatives","BTCF0:USTF0",1746458714077,0.60601299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458714273,0.66301299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458715085,0.54301299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458715276,0.42891299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458716582,0.54791299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458716781,0.48991299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458717781,0.42891299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458719072,0.54891299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458720083,0.60891299,93955.0,93954.0,0.3833257]
["bitfinex-derivatives","BTCF0:USTF0",1746458720468,0.2128853,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458720682,0.2128943,93948.0,93947.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746458720983,0.2628943,93948.0,93947.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746458721182,0.2628943,93948.0,93947.0,0.3798257]
["bitfinex-derivatives","BTCF0:USTF0",1746458721480,0.36933672,93948.0,93947.0,0.3798257]
["bitfinex-derivatives","BTCF0:USTF0",1746458722180,0.48933672,93948.0,93947.0,0.3798257]
["bitfinex-derivatives","BTCF0:USTF0",1746458723076,0.0532271,93942.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458723276,0.2129192,93937.0,93936.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1746458723480,0.3629192,93937.0,93936.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1746458723981,0.3619192,93937.0,93936.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1746458724278,0.70407409,93937.0,93936.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1746458724487,0.70407409,93937.0,93936.0,0.2690515]
["bitfinex-derivatives","BTCF0:USTF0",1746458724782,0.70407409,93937.0,93936.0,0.2710515]
["bitfinex-derivatives","BTCF0:USTF0",1746458725383,0.7118736,93937.0,93936.0,0.2710515]
["bitfinex-derivatives","BTCF0:USTF0",1746458725595,0.7118736,93937.0,93936.0,0.2103515]
["bitfinex-derivatives","BTCF0:USTF0",1746458727776,0.5323141,93935.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458727981,0.2129759,93912.0,93911.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746458728183,0.2629759,93912.0,93911.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746458728478,0.46944269,93912.0,93911.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1746458728684,0.2129805,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458728983,0.2129805,93910.0,93909.0,0.4668199]
["bitfinex-derivatives","BTCF0:USTF0",1746458729185,0.3329805,93910.0,93909.0,0.4668199]
["bitfinex-derivatives","BTCF0:USTF0",1746458729487,0.49666599,93910.0,93909.0,0.4668199]
["bitfinex-derivatives","BTCF0:USTF0",1746458730076,0.49166599,93910.0,93909.0,0.4668199]
["bitfinex-derivatives","BTCF0:USTF0",1746458730479,0.49166599,93910.0,93909.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1746458730690,0.48666599,93910.0,93909.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1746458730879,0.48866599,93910.0,93909.0,0.5257199]
["bitfinex-derivatives","BTCF0:USTF0",1746458732986,0.49266599,93910.0,93909.0,0.5267199]
["bitfinex-derivatives","BTCF0:USTF0",1746458736488,0.43546599,93910.0,93909.0,0.5267199]
["bitfinex-derivatives","BTCF0:USTF0",1746458736690,0.3289805,93910.0,93909.0,0.7397026]
["bitfinex-derivatives","BTCF0:USTF0",1746458737081,0.2089805,93910.0,93909.0,0.7397026]
["bitfinex-derivatives","BTCF0:USTF0",1746458737988,0.006,93910.0,93909.0,0.7397026]
["bitfinex-derivatives","BTCF0:USTF0",1746458738185,0.006,93910.0,93909.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1746458738382,0.2189805,93910.0,93909.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1746458741086,0.2629578,93920.0,93919.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1746458741280,0.2129578,93920.0,93919.0,0.7330147]
["bitfinex-derivatives","BTCF0:USTF0",1746458741481,0.2129578,93920.0,93919.0,0.6797748]
["bitfinex-derivatives","BTCF0:USTF0",1746458742993,0.2169578,93920.0,93919.0,0.7945748]
["bitfinex-derivatives","BTCF0:USTF0",1746458743583,0.3219578,93920.0,93919.0,0.1651199]
["bitfinex-derivatives","BTCF0:USTF0",1746458743787,0.2129805,93910.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746458743993,0.3129805,93910.0,93901.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746458744195,0.4329805,93910.0,93909.0,0.4668199]
["bitfinex-derivatives","BTCF0:USTF0",1746458744391,0.53946599,93910.0,93909.0,0.4668199]
["bitfinex-derivatives","BTCF0:USTF0",1746458744691,0.212985,93908.0,93901.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746458745098,0.332985,93908.0,93907.0,0.10761722]
["bitfinex-derivatives","BTCF0:USTF0",1746458745396,0.43947049,93908.0,93907.0,0.10761722]
["bitfinex-derivatives","BTCF0:USTF0",1746458745583,0.49997049,93908.0,93907.0,0.10761722]
["bitfinex-derivatives","BTCF0:USTF0",1746458746188,0.54997049,93908.0,93907.0,0.10761722]
["bitfinex-derivatives","BTCF0:USTF0",1746458747195,0.55097049,93908.0,93907.0,0.10761722]
["bitfinex-derivatives","BTCF0:USTF0",1746458747995,0.55397049,93908.0,93907.0,0.10761722]
["bitfinex-derivatives","BTCF0:USTF0",1746458751093,0.49347049,93908.0,93907.0,0.46841722]
["bitfinex-derivatives","BTCF0:USTF0",1746458751299,0.49347049,93908.0,93907.0,0.58431722]
["bitfinex-derivatives","BTCF0:USTF0",1746458752399,0.49347049,93908.0,93907.0,0.58531722]
["bitfinex-derivatives","BTCF0:USTF0",1746458752400,0.49847049,93908.0,93907.0,0.58531722]
["bitfinex-derivatives","BTCF0:USTF0",1746458752601,0.55477049,93908.0,93907.0,0.58531722]
["bitfinex-derivatives","BTCF0:USTF0",1746458752898,0.61067049,93908.0,93907.0,0.58531722]
["bitfinex-derivatives","BTCF0:USTF0",1746458753695,0.61067049,93908.0,93907.0,0.52571722]
["bitfinex-derivatives","BTCF0:USTF0",1746458753999,0.60967049,93908.0,93907.0,0.16491722]
["bitfinex-derivatives","BTCF0:USTF0",1746458754200,0.61567049,93908.0,93907.0,0.05989732]
["bitfinex-derivatives","BTCF0:USTF0",1746458754901,0.68211049,93908.0,93907.0,0.05989732]
["bitfinex-derivatives","BTCF0:USTF0",1746458755501,0.61567049,93908.0,93907.0,0.05989732]
["bitfinex-derivatives","BTCF0:USTF0",1746458755796,0.68211049,93908.0,93907.0,0.05989732]
["bitfinex-derivatives","BTCF0:USTF0",1746458757297,0.68211049,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746458757298,0.2129895,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746458757895,0.44127726,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746458758094,0.56127726,93906.0,93905.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746458759092,0.56727726,93906.0,93905.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746458760199,0.56727726,93906.0,93905.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746458760394,0.57227726,93906.0,93905.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1746458761206,0.2130009,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746458761503,0.3630009,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746458761699,0.36356794,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746458761903,0.47005797,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746458762094,0.71135797,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746458762496,0.71635797,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746458763595,0.72135797,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746458766907,0.72079093,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746458768410,0.7286107,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746458768605,0.2130258,93890.0,93889.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746458768908,0.2130508,93879.0,93878.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746458769095,0.2630508,93879.0,93878.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746458769301,0.2630508,93879.0,93878.0,0.2200199]
["bitfinex-derivatives","BTCF0:USTF0",1746458770100,0.2620508,93879.0,93878.0,0.2200199]
["bitfinex-derivatives","BTCF0:USTF0",1746458770822,0.27021397,93879.0,93878.0,0.2200199]
["bitfinex-derivatives","BTCF0:USTF0",1746458772014,0.27021397,93879.0,93878.0,0.2773199]
["bitfinex-derivatives","BTCF0:USTF0",1746458772213,0.27221397,93879.0,93878.0,0.2783199]
["bitfinex-derivatives","BTCF0:USTF0",1746458772919,0.27221397,93879.0,93878.0,0.491373]
["bitfinex-derivatives","BTCF0:USTF0",1746458773121,0.0532585,93887.0,93878.0,0.5283199]
["bitfinex-derivatives","BTCF0:USTF0",1746458773315,0.3195498,93887.0,93886.0,0.6798548]
["bitfinex-derivatives","BTCF0:USTF0",1746458774214,0.3195498,93887.0,93886.0,0.9203548]
["bitfinex-derivatives","BTCF0:USTF0",1746458774418,0.32749412,93887.0,93886.0,0.9203548]
["bitfinex-derivatives","BTCF0:USTF0",1746458775124,0.33349412,93887.0,93886.0,0.9213548]
["bitfinex-derivatives","BTCF0:USTF0",1746458776124,0.33349412,93887.0,93886.0,0.8013548]
["bitfinex-derivatives","BTCF0:USTF0",1746458776420,0.33749412,93887.0,93886.0,0.8013548]
["bitfinex-derivatives","BTCF0:USTF0",1746458776926,0.33349412,93887.0,93886.0,0.8013548]
["bitfinex-derivatives","BTCF0:USTF0",1746458777229,0.33949412,93887.0,93886.0,0.8023548]
["bitfinex-derivatives","BTCF0:USTF0",1746458777522,0.012,93887.0,93886.0,0.8023548]
["bitfinex-derivatives","BTCF0:USTF0",1746458777826,0.0532516,93899.0,93886.0,0.8023548]
["bitfinex-derivatives","BTCF0:USTF0",1746458777827,0.2130306,93895.0,93894.0,0.2662636]
["bitfinex-derivatives","BTCF0:USTF0",1746458778026,0.2130306,93895.0,93894.0,0.5738099]
["bitfinex-derivatives","BTCF0:USTF0",1746458779325,0.2200306,93895.0,93894.0,0.5748099]
["bitfinex-derivatives","BTCF0:USTF0",1746458780118,0.2250306,93895.0,93894.0,0.5758099]
["bitfinex-derivatives","BTCF0:USTF0",1746458780313,0.2329322,93895.0,93894.0,0.5758099]
["bitfinex-derivatives","BTCF0:USTF0",1746458781130,0.2250306,93895.0,93894.0,0.5758099]
["bitfinex-derivatives","BTCF0:USTF0",1746458790433,0.2750306,93895.0,93894.0,0.5758099]
["bitfinex-derivatives","BTCF0:USTF0",1746458793836,0.3323306,93895.0,93894.0,0.6975099]
["bitfinex-derivatives","BTCF0:USTF0",1746458794437,0.3323306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458794641,0.4505306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458794936,0.4505306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458795538,0.4505306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458796836,0.4505306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458797338,0.5705306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458798541,0.5705306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458798739,0.5705306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458799941,0.5705306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458800845,0.5705306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458801546,0.5705306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458801948,0.4523306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458802137,0.2823306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458802447,0.2823306,93895.0,93894.0,0.6367168]
["bitfinex-derivatives","BTCF0:USTF0",1746458803945,0.3426306,93895.0,93894.0,0.6367168]
["bitfinex-derivatives","BTCF0:USTF0",1746458807245,0.3426306,93895.0,93894.0,0.5758168]
["bitfinex-derivatives","BTCF0:USTF0",1746458807445,0.3426306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458807446,0.3926306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458808246,0.5126306,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458810546,0.61913311,93895.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746458812447,0.2130349,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458812643,0.4294749,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458813243,0.7213749,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458813749,0.82788762,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458814252,0.82788762,93886.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458814551,0.83188762,93886.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458815452,0.66544762,93886.0,93885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458815753,0.66544762,93886.0,93885.0,0.5748372]
["bitfinex-derivatives","BTCF0:USTF0",1746458815754,0.127,93886.0,93885.0,0.5748372]
["bitfinex-derivatives","BTCF0:USTF0",1746458815951,0.3400349,93886.0,93885.0,0.5748372]
["bitfinex-derivatives","BTCF0:USTF0",1746458816145,0.2200349,93886.0,93885.0,0.6948372]
["bitfinex-derivatives","BTCF0:USTF0",1746458816652,0.2200349,93886.0,93885.0,0.8061372]
["bitfinex-derivatives","BTCF0:USTF0",1746458817742,0.2200349,93886.0,93885.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1746458824654,0.007,93886.0,93885.0,0.9126492]
["bitfinex-derivatives","BTCF0:USTF0",1746458824963,0.17628639,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746458825159,0.38927589,93906.0,93905.0,0.9345918]
["bitfinex-derivatives","BTCF0:USTF0",1746458825859,0.05,93912.0,93911.0,0.2662225]
["bitfinex-derivatives","BTCF0:USTF0",1746458826062,0.0516,93923.0,93914.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1746458826260,0.0015,93925.0,93914.0,0.5737714]
["bitfinex-derivatives","BTCF0:USTF0",1746458826466,0.2129627,93918.0,93914.0,0.5737714]
["bitfinex-derivatives","BTCF0:USTF0",1746458827061,0.2129594,93920.0,93914.0,0.5737714]
["bitfinex-derivatives","BTCF0:USTF0",1746458827258,0.0015,93925.0,93924.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746458827453,0.0015,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746458828057,0.0015,93925.0,93924.0,0.8002167]
["bitfinex-derivatives","BTCF0:USTF0",1746458828261,0.001,93936.0,93931.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1746458828459,0.001,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458829065,0.001,93936.0,93935.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1746458830167,0.001,93936.0,93935.0,0.3349238]
["bitfinex-derivatives","BTCF0:USTF0",1746458830967,0.002,93936.0,93935.0,0.3349238]
["bitfinex-derivatives","BTCF0:USTF0",1746458832068,0.001,93936.0,93935.0,0.3349238]
["bitfinex-derivatives","BTCF0:USTF0",1746458832367,0.2149215,93936.0,93935.0,0.3349238]
["bitfinex-derivatives","BTCF0:USTF0",1746458832560,0.002,93936.0,93935.0,0.3349238]
["bitfinex-derivatives","BTCF0:USTF0",1746458832754,0.002,93936.0,93935.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1746458833363,0.2149215,93936.0,93935.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1746458833773,0.2159215,93936.0,93935.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1746458833961,0.2149215,93936.0,93935.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1746458834272,0.2159215,93936.0,93935.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1746458834975,0.003,93936.0,93935.0,0.3329238]
["bitfinex-derivatives","BTCF0:USTF0",1746458835159,0.003,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458835358,0.2159215,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458835556,0.2159215,93936.0,93935.0,0.2635238]
["bitfinex-derivatives","BTCF0:USTF0",1746458838471,0.003,93936.0,93935.0,0.2635238]
["bitfinex-derivatives","BTCF0:USTF0",1746458839674,0.2159215,93936.0,93935.0,0.2635238]
["bitfinex-derivatives","BTCF0:USTF0",1746458839873,0.2685215,93936.0,93935.0,0.2635238]
["bitfinex-derivatives","BTCF0:USTF0",1746458840970,0.0556,93936.0,93935.0,0.2635238]
["bitfinex-derivatives","BTCF0:USTF0",1746458842876,0.2685215,93936.0,93935.0,0.2635238]
["bitfinex-derivatives","BTCF0:USTF0",1746458843477,0.2685215,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746458844668,0.2129306,93932.0,93931.0,0.58911342]
["bitfinex-derivatives","BTCF0:USTF0",1746458844869,0.2129306,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458845069,0.3829306,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458845478,0.79038662,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458846373,0.54038662,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458846879,0.54038662,93932.0,93931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746458848873,0.2129487,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458849074,0.2629487,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458849274,0.36941671,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458849675,0.47941671,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458850075,0.59941671,93924.0,93923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746458850274,0.59941832,93924.0,93923.0,0.576751]
["bitfinex-derivatives","BTCF0:USTF0",1746458850578,0.59941832,93924.0,93923.0,0.578751]
["bitfinex-derivatives","BTCF0:USTF0",1746458851066,0.59941832,93924.0,93923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746458851580,0.59941832,93924.0,93923.0,0.578751]
["bitfinex-derivatives","BTCF0:USTF0",1746458851784,0.4929487,93924.0,93923.0,0.578751]
["bitfinex-derivatives","BTCF0:USTF0",1746458852173,0.3729487,93924.0,93923.0,0.578751]
["bitfinex-derivatives","BTCF0:USTF0",1746458853284,0.1195461,93944.0,93923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746458853583,0.2129042,93944.0,93935.0,0.5737238]
["bitfinex-derivatives","BTCF0:USTF0",1746458853773,0.2129109,93941.0,93935.0,0.5737238]
["bitfinex-derivatives","BTCF0:USTF0",1746458853975,0.212918,93938.0,93935.0,0.5737238]
["bitfinex-derivatives","BTCF0:USTF0",1746458854174,0.0532282,93940.0,93935.0,0.6937238]
["bitfinex-derivatives","BTCF0:USTF0",1746458854375,0.2129193,93937.0,93935.0,0.6937238]
["bitfinex-derivatives","BTCF0:USTF0",1746458854680,0.2129199,93937.0,93935.0,0.7483238]
["bitfinex-derivatives","BTCF0:USTF0",1746458854882,0.2139215,93936.0,93935.0,0.7483238]
["bitfinex-derivatives","BTCF0:USTF0",1746458856190,0.2139215,93936.0,93935.0,0.6283238]
["bitfinex-derivatives","BTCF0:USTF0",1746458859785,0.2674215,93936.0,93935.0,0.6283238]
["bitfinex-derivatives","BTCF0:USTF0",1746458861788,0.2674215,93936.0,93935.0,0.2675238]
["bitfinex-derivatives","BTCF0:USTF0",1746458861985,0.2674215,93936.0,93935.0,0.9345238]
["bitfinex-derivatives","BTCF0:USTF0",1746458862688,0.2674215,93936.0,93935.0,0.9888238]
["bitfinex-derivatives","BTCF0:USTF0",1746458869587,0.2674215,93936.0,93935.0,1.0401238]
["bitfinex-derivatives","BTCF0:USTF0",1746458869995,0.001,93936.0,93935.0,1.0401238]
["bitfinex-derivatives","BTCF0:USTF0",1746458870195,0.2139215,93936.0,93935.0,1.0401238]
["bitfinex-derivatives","BTCF0:USTF0",1746458870493,0.001,93936.0,93935.0,1.0401238]
["bitfinex-derivatives","BTCF0:USTF0",1746458872797,0.0542,93949.0,93947.0,0.2128943]
["bitfinex-derivatives","BTCF0:USTF0",1746458873105,0.3708637,93948.0,93947.0,0.2128943]
["bitfinex-derivatives","BTCF0:USTF0",1746458873406,0.3708637,93948.0,93947.0,0.5736943]
["bitfinex-derivatives","BTCF0:USTF0",1746458875707,0.3708637,93948.0,93947.0,0.58903919]
["bitfinex-derivatives","BTCF0:USTF0",1746458876207,0.3738637,93948.0,93947.0,0.58903919]
["bitfinex-derivatives","BTCF0:USTF0",1746458876707,0.3738637,93948.0,93947.0,0.5736943]
["bitfinex-derivatives","BTCF0:USTF0",1746458877697,0.3768637,93948.0,93947.0,0.5736943]
["bitfinex-derivatives","BTCF0:USTF0",1746458879315,0.2704129,93948.0,93947.0,0.5736943]
["bitfinex-derivatives","BTCF0:USTF0",1746458879503,0.2704129,93948.0,93947.0,0.6286943]
["bitfinex-derivatives","BTCF0:USTF0",1746458880913,0.2704129,93948.0,93947.0,0.5736943]
["bitfinex-derivatives","BTCF0:USTF0",1746458881114,0.3223129,93948.0,93947.0,0.5736943]
["bitfinex-derivatives","BTCF0:USTF0",1746458885021,0.3223129,93948.0,93947.0,0.6261943]
["bitfinex-derivatives","BTCF0:USTF0",1746458886718,0.3764129,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458887018,0.53285532,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458887219,0.65285532,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458895425,0.0532244,93947.0,93941.0,0.1056273]
["bitfinex-derivatives","BTCF0:USTF0",1746458895723,0.266121,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458895908,0.321621,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458896114,0.441621,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458896415,0.54806342,93947.0,93946.0,0.5736988]
["bitfinex-derivatives","BTCF0:USTF0",1746458897020,0.3328966,93947.0,93946.0,0.5736988]
["bitfinex-derivatives","BTCF0:USTF0",1746458897221,0.2128966,93947.0,93946.0,0.5736988]
["bitfinex-derivatives","BTCF0:USTF0",1746458897423,0.2148966,93947.0,93946.0,0.5736988]
["bitfinex-derivatives","BTCF0:USTF0",1746458897724,0.2148966,93947.0,93946.0,0.6272988]
["bitfinex-derivatives","BTCF0:USTF0",1746458898134,0.2178966,93947.0,93946.0,0.6272988]
["bitfinex-derivatives","BTCF0:USTF0",1746458899427,0.2188966,93947.0,93946.0,0.6272988]
["bitfinex-derivatives","BTCF0:USTF0",1746458902925,0.2188966,93947.0,93946.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746458903119,0.2737966,93947.0,93946.0,0.6272988]
["bitfinex-derivatives","BTCF0:USTF0",1746458903325,0.2737966,93947.0,93946.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1746458903827,0.43024016,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458904329,0.55024016,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458911036,0.2129102,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746458911235,0.2629102,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746458911832,0.36935376,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746458912236,0.48935376,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746458912934,0.49135376,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746458913240,0.49335376,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746458913740,0.49335376,93941.0,93940.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746458913939,0.49335376,93941.0,93940.0,0.3178124]
["bitfinex-derivatives","BTCF0:USTF0",1746458914138,0.3869102,93941.0,93940.0,0.3178124]
["bitfinex-derivatives","BTCF0:USTF0",1746458914733,0.3369102,93941.0,93940.0,0.3178124]
["bitfinex-derivatives","BTCF0:USTF0",1746458915239,0.2169102,93941.0,93940.0,0.3178124]
["bitfinex-derivatives","BTCF0:USTF0",1746458933745,0.004,93941.0,93940.0,0.3178124]
["bitfinex-derivatives","BTCF0:USTF0",1746458936145,0.004,93941.0,93940.0,0.4378124]
["bitfinex-derivatives","BTCF0:USTF0",1746458938150,0.2169102,93941.0,93940.0,0.3178124]
["bitfinex-derivatives","BTCF0:USTF0",1746458938453,0.2169102,93941.0,93940.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746458938650,0.2169102,93941.0,93940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746458938847,0.2169102,93941.0,93940.0,0.2648124]
["bitfinex-derivatives","BTCF0:USTF0",1746458939043,0.3250102,93941.0,93940.0,0.2648124]
["bitfinex-derivatives","BTCF0:USTF0",1746458939248,0.4450102,93941.0,93940.0,0.2648124]
["bitfinex-derivatives","BTCF0:USTF0",1746458941157,0.2129215,93936.0,93935.0,0.37556104]
["bitfinex-derivatives","BTCF0:USTF0",1746458941452,0.2129215,93936.0,93935.0,0.58848484]
["bitfinex-derivatives","BTCF0:USTF0",1746458942055,0.2129215,93936.0,93935.0,0.5737238]
["bitfinex-derivatives","BTCF0:USTF0",1746458942254,0.3329215,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746458942553,0.3329215,93936.0,93917.0,0.5737637]
["bitfinex-derivatives","BTCF0:USTF0",1746458942554,0.2129623,93918.0,93917.0,0.5737637]
["bitfinex-derivatives","BTCF0:USTF0",1746458943178,0.3329623,93918.0,93917.0,0.5737637]
["bitfinex-derivatives","BTCF0:USTF0",1746458943353,0.4378623,93918.0,93917.0,0.5737637]
["bitfinex-derivatives","BTCF0:USTF0",1746458943552,0.4378623,93918.0,93917.0,0.6258637]
["bitfinex-derivatives","BTCF0:USTF0",1746458944361,0.4378623,93918.0,93917.0,0.6298637]
["bitfinex-derivatives","BTCF0:USTF0",1746458944662,0.4378623,93918.0,93917.0,0.6328637]
["bitfinex-derivatives","BTCF0:USTF0",1746458948753,0.4378623,93918.0,93917.0,0.2720637]
["bitfinex-derivatives","BTCF0:USTF0",1746458954864,0.4378623,93918.0,93917.0,0.2199637]
["bitfinex-derivatives","BTCF0:USTF0",1746458955466,0.4378623,93918.0,93917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746458955667,0.4378623,93918.0,93917.0,0.2199646]
["bitfinex-derivatives","BTCF0:USTF0",1746458956662,0.4878623,93918.0,93917.0,0.2199646]
["bitfinex-derivatives","BTCF0:USTF0",1746458957166,0.4878623,93918.0,93917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746458957364,0.69433872,93918.0,93917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746458958370,0.69433872,93918.0,93917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746458958571,0.212985,93909.0,93908.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1746458958959,0.370585,93909.0,93908.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1746458959160,0.490585,93909.0,93908.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1746458959567,0.490585,93909.0,93908.0,0.2647844]
["bitfinex-derivatives","BTCF0:USTF0",1746458960568,0.1731,93909.0,93908.0,0.6255844]
["bitfinex-derivatives","BTCF0:USTF0",1746458960767,0.12,93909.0,93908.0,0.7341844]
["bitfinex-derivatives","BTCF0:USTF0",1746458961170,0.212982,93910.0,93909.0,0.2129827]
["bitfinex-derivatives","BTCF0:USTF0",1746458961468,0.266217,93915.0,93914.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1746458962372,0.266217,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458963271,0.269217,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458964569,0.272217,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458965366,0.392217,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458966270,0.444517,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458972879,0.126,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458973061,0.3389691,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458973260,0.2189691,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458974969,0.006,93915.0,93914.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1746458975163,0.3323781,93932.0,93931.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1746458975368,0.319413,93932.0,93931.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1746458976169,0.439413,93932.0,93931.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1746458976376,0.439413,93932.0,93928.0,0.2661728]
["bitfinex-derivatives","BTCF0:USTF0",1746458976377,0.2119374,93929.0,93928.0,0.2661728]
["bitfinex-derivatives","BTCF0:USTF0",1746458976567,0.2109374,93929.0,93928.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1746458977272,0.3309374,93929.0,93928.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1746458977477,0.3813374,93929.0,93928.0,0.3194074]
["bitfinex-derivatives","BTCF0:USTF0",1746458978372,0.3873374,93929.0,93928.0,0.3204074]
["bitfinex-derivatives","BTCF0:USTF0",1746458979377,0.3873374,93929.0,93928.0,0.33381177]
["bitfinex-derivatives","BTCF0:USTF0",1746458979573,0.3913374,93929.0,93928.0,0.33381177]
["bitfinex-derivatives","BTCF0:USTF0",1746458981066,0.3913374,93929.0,93928.0,0.28057717]
["bitfinex-derivatives","BTCF0:USTF0",1746458982075,0.3913374,93929.0,93928.0,0.01440437]
["bitfinex-derivatives","BTCF0:USTF0",1746458982267,0.3913374,93929.0,93928.0,0.22734397]
["bitfinex-derivatives","BTCF0:USTF0",1746458983577,0.3913374,93929.0,93928.0,0.01440437]
["bitfinex-derivatives","BTCF0:USTF0",1746458983778,0.3913374,93929.0,93928.0,0.22734397]
["bitfinex-derivatives","BTCF0:USTF0",1746458986570,0.3913374,93929.0,93928.0,0.38544397]
["bitfinex-derivatives","BTCF0:USTF0",1746458987578,0.4416374,93929.0,93928.0,0.38544397]
["bitfinex-derivatives","BTCF0:USTF0",1746458988980,0.4416374,93929.0,93928.0,0.33404397]
["bitfinex-derivatives","BTCF0:USTF0",1746458989180,0.59810135,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458989376,0.95890135,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458989971,0.59810135,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458991172,0.54810135,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458992486,0.55625811,93929.0,93928.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746458993287,0.91705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458993590,1.01705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458994085,0.91705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458994287,1.01705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458995774,0.91705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458996179,1.06705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458997082,0.96705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458997277,1.06705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458997676,0.96705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458997879,1.06705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458998590,0.96705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458998893,1.06705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746458999093,0.96705811,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459002488,0.96705811,93929.0,93928.0,0.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1746459002687,0.91675811,93929.0,93928.0,0.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1746459002889,0.91675811,93929.0,93928.0,0.3736396]
["bitfinex-derivatives","BTCF0:USTF0",1746459003289,0.55595811,93929.0,93928.0,0.3736396]
["bitfinex-derivatives","BTCF0:USTF0",1746459005400,0.60785811,93929.0,93928.0,0.3736396]
["bitfinex-derivatives","BTCF0:USTF0",1746459006187,0.60785811,93929.0,93928.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746459006391,0.60785811,93929.0,93928.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746459006591,0.60785811,93929.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459006592,0.2129601,93919.0,93918.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746459006804,0.2629601,93919.0,93918.0,0.3211623]
["bitfinex-derivatives","BTCF0:USTF0",1746459007095,0.3829601,93919.0,93918.0,0.3211623]
["bitfinex-derivatives","BTCF0:USTF0",1746459007292,0.17,93919.0,93918.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746459007488,0.2729,93919.0,93918.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1746459007696,0.2729,93919.0,93915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746459007697,0.37937529,93919.0,93915.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746459008089,0.37937529,93919.0,93909.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1746459008300,0.4108,93911.0,93909.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746459008505,0.0507,93910.0,93909.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746459008898,0.1056,93910.0,93909.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746459009093,0.2778,93910.0,93909.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746459010503,0.2798,93910.0,93909.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746459011213,0.05,93899.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459011411,0.0508,93898.0,93892.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746459011912,0.05,93896.0,93892.0,0.11720607]
["bitfinex-derivatives","BTCF0:USTF0",1746459013316,0.05,93896.0,93892.0,0.11920607]
["bitfinex-derivatives","BTCF0:USTF0",1746459014317,0.05,93901.0,93892.0,0.11920607]
["bitfinex-derivatives","BTCF0:USTF0",1746459014814,0.05,93901.0,93892.0,0.12220607]
["bitfinex-derivatives","BTCF0:USTF0",1746459015918,0.0531,93918.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459016118,0.05,93907.0,93900.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746459016418,0.05,93907.0,93901.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746459017909,0.05,93907.0,93901.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746459019119,0.1041,93918.0,93901.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746459019517,0.10649173,93917.0,93901.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746459020021,0.0542,93916.0,93901.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746459020317,0.0542,93916.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459020520,0.0542,93916.0,93909.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746459020713,0.10648606,93915.0,93909.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746459020914,0.10648606,93915.0,93910.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746459021219,0.22648606,93915.0,93910.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746459021419,0.22648606,93915.0,93911.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746459022014,0.12,93915.0,93911.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746459022317,0.0553,93923.0,93911.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1746459022522,0.0553,93923.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459022719,0.0553,93923.0,93917.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746459023120,0.1753,93923.0,93917.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746459023315,0.10647416,93922.0,93917.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746459023916,0.0553,93921.0,93917.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746459024118,0.1053,93921.0,93917.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746459024814,0.05,93921.0,93917.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746459025717,0.0506,93920.0,93917.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1746459027218,0.0506,93920.0,93918.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746459027737,0.0541,93919.0,93918.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746459028325,0.2249,93919.0,93918.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746459029625,0.2249,93919.0,93918.0,0.06550995]
["bitfinex-derivatives","BTCF0:USTF0",1746459029827,0.2249,93919.0,93918.0,0.01300995]
["bitfinex-derivatives","BTCF0:USTF0",1746459030027,0.2249,93919.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459030817,0.2279,93919.0,93916.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459031322,0.1079,93919.0,93916.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459031524,0.1099,93919.0,93916.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459032027,0.1069,93919.0,93916.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459032228,0.1099,93919.0,93916.0,0.06532681]
["bitfinex-derivatives","BTCF0:USTF0",1746459033628,0.1079,93919.0,93916.0,0.06532681]
["bitfinex-derivatives","BTCF0:USTF0",1746459033829,0.1109,93919.0,93916.0,0.06532681]
["bitfinex-derivatives","BTCF0:USTF0",1746459035327,0.0568,93919.0,93916.0,0.06532681]
["bitfinex-derivatives","BTCF0:USTF0",1746459035734,0.006,93919.0,93916.0,0.06532681]
["bitfinex-derivatives","BTCF0:USTF0",1746459036134,0.0015,93925.0,93917.0,0.10647599]
["bitfinex-derivatives","BTCF0:USTF0",1746459036425,0.26836097,93954.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459036630,0.0079705,93952.0,93945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746459036824,0.26836097,93954.0,93945.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1746459037026,0.26836097,93954.0,93945.0,1.144044]
["bitfinex-derivatives","BTCF0:USTF0",1746459037225,0.26836097,93954.0,93945.0,1.264044]
["bitfinex-derivatives","BTCF0:USTF0",1746459037425,0.26836097,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459037933,0.26836097,93954.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1746459038925,0.27136097,93954.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1746459039835,0.27336097,93954.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1746459040733,0.005,93954.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1746459044038,0.0015,93960.0,93953.0,0.467236]
["bitfinex-derivatives","BTCF0:USTF0",1746459044341,0.001,93966.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459044536,0.1082,93987.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459044738,0.11617459,93987.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459044939,0.11617459,93987.0,93985.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746459045131,0.11617459,93987.0,93985.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746459046233,0.24217459,93987.0,93985.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746459047040,0.24017459,93987.0,93985.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746459047544,0.13197459,93987.0,93985.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746459048141,0.004,93987.0,93985.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746459048339,0.007,93987.0,93985.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1746459048751,0.007,93987.0,93986.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746459049043,0.003,93987.0,93986.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746459049235,0.006,93987.0,93986.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1746459049439,0.006,93987.0,93986.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1746459049940,0.003,93987.0,93986.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1746459050142,0.006,93987.0,93986.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746459050345,0.006,93987.0,93986.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1746459050540,0.007,93987.0,93986.0,0.27936]
["bitfinex-derivatives","BTCF0:USTF0",1746459053542,0.004,93987.0,93986.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1746459053740,0.051,93994.0,93986.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1746459053946,0.01324588,94024.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459054145,0.1586,94012.0,93994.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746459055345,0.22813382,94000.0,93994.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746459056549,0.22,94000.0,93994.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746459057343,0.102,94000.0,93994.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746459057646,0.105,94000.0,93994.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746459058143,0.224,94000.0,93995.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746459058349,0.1022,93999.0,93995.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746459058549,0.1022,93999.0,93995.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746459058742,0.0515,93998.0,93996.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746459059249,0.1078,93997.0,93996.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746459060149,0.2278,93997.0,93996.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746459060650,0.2288,93997.0,93996.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1746459061152,0.2288,93997.0,93995.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1746459061445,0.2288,93997.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459061649,0.2308,93997.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459062347,0.05,93996.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459062552,0.05,93990.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459062747,0.0539,93989.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459063142,0.0533,93988.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459063548,0.0539,93987.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459063749,0.0539,93987.0,93980.0,0.37416158]
["bitfinex-derivatives","BTCF0:USTF0",1746459063942,0.0533,93986.0,93980.0,0.37416158]
["bitfinex-derivatives","BTCF0:USTF0",1746459064140,0.0533,93986.0,93980.0,0.37616158]
["bitfinex-derivatives","BTCF0:USTF0",1746459064350,0.05,93982.0,93980.0,0.01536158]
["bitfinex-derivatives","BTCF0:USTF0",1746459064554,0.1067,93981.0,93980.0,0.01536158]
["bitfinex-derivatives","BTCF0:USTF0",1746459065257,0.2267,93981.0,93980.0,0.01536158]
["bitfinex-derivatives","BTCF0:USTF0",1746459065553,0.2267,93981.0,93980.0,0.01636158]
["bitfinex-derivatives","BTCF0:USTF0",1746459066253,0.2267,93981.0,93980.0,0.01536158]
["bitfinex-derivatives","BTCF0:USTF0",1746459066452,0.2267,93981.0,93980.0,0.01636158]
["bitfinex-derivatives","BTCF0:USTF0",1746459067050,0.2267,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746459067351,0.2767,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746459074360,0.4895196,93981.0,93980.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1746459074761,0.4895196,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746459076358,0.59592465,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746459077263,0.59592465,93981.0,93980.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1746459078256,0.4895196,93981.0,93980.0,0.2158218]
["bitfinex-derivatives","BTCF0:USTF0",1746459079061,0.4895196,93981.0,93980.0,0.2679218]
["bitfinex-derivatives","BTCF0:USTF0",1746459079263,0.4895196,93981.0,93980.0,0.3205218]
["bitfinex-derivatives","BTCF0:USTF0",1746459081362,0.4363196,93981.0,93980.0,0.3205218]
["bitfinex-derivatives","BTCF0:USTF0",1746459083062,0.12,93981.0,93980.0,0.3205218]
["bitfinex-derivatives","BTCF0:USTF0",1746459083256,0.3328196,93981.0,93980.0,0.3205218]
["bitfinex-derivatives","BTCF0:USTF0",1746459084157,0.12,93981.0,93980.0,0.3205218]
["bitfinex-derivatives","BTCF0:USTF0",1746459085266,0.2128176,93982.0,93981.0,0.2128196]
["bitfinex-derivatives","BTCF0:USTF0",1746459085569,0.2128176,93982.0,93981.0,0.3217196]
["bitfinex-derivatives","BTCF0:USTF0",1746459087168,0.2128176,93982.0,93981.0,0.3227196]
["bitfinex-derivatives","BTCF0:USTF0",1746459087360,0.2128176,93982.0,93981.0,0.3247196]
["bitfinex-derivatives","BTCF0:USTF0",1746459090268,0.3328176,93982.0,93981.0,0.3247196]
["bitfinex-derivatives","BTCF0:USTF0",1746459091670,0.12,93982.0,93981.0,0.3247196]
["bitfinex-derivatives","BTCF0:USTF0",1746459091968,0.3328173,93982.0,93981.0,0.3247196]
["bitfinex-derivatives","BTCF0:USTF0",1746459092468,0.12,93982.0,93981.0,0.3247196]
["bitfinex-derivatives","BTCF0:USTF0",1746459092964,0.12,93982.0,93981.0,0.4311236]
["bitfinex-derivatives","BTCF0:USTF0",1746459093170,0.3151843,93998.0,93997.0,0.2127833]
["bitfinex-derivatives","BTCF0:USTF0",1746459093363,0.0539,94002.0,93998.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746459093562,0.2127799,93999.0,93998.0,0.2640788]
["bitfinex-derivatives","BTCF0:USTF0",1746459093753,0.2659696,94001.0,93998.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746459093956,0.2127728,94002.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746459094167,0.22,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746459095170,0.222,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746459096562,0.225,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746459098173,0.105,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746459098563,0.103,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746459098856,0.101,94000.0,93999.0,0.5735788]
["bitfinex-derivatives","BTCF0:USTF0",1746459099364,0.221,94000.0,93999.0,0.5735788]
["bitfinex-derivatives","BTCF0:USTF0",1746459099966,0.4337765,94000.0,93999.0,0.5735788]
["bitfinex-derivatives","BTCF0:USTF0",1746459102156,0.4337765,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459102468,0.2128241,93985.0,93984.0,0.6800029]
["bitfinex-derivatives","BTCF0:USTF0",1746459103268,0.3328241,93985.0,93984.0,0.6800029]
["bitfinex-derivatives","BTCF0:USTF0",1746459103468,0.4396241,93985.0,93984.0,0.6800029]
["bitfinex-derivatives","BTCF0:USTF0",1746459103666,0.4396241,93985.0,93984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459104072,0.4896241,93985.0,93984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459106372,0.4896241,93985.0,93984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746459106561,0.4896241,93985.0,93984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459106762,0.4896241,93985.0,93984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746459106964,0.4896241,93985.0,93984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459107272,0.4896241,93985.0,93984.0,0.5756128]
["bitfinex-derivatives","BTCF0:USTF0",1746459111571,0.4896241,93985.0,93984.0,0.6300128]
["bitfinex-derivatives","BTCF0:USTF0",1746459111873,0.4896241,93985.0,93984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459114373,0.4896241,93985.0,93984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459119981,0.2128264,93978.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459120181,0.2628264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746459121274,0.4903264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746459121469,0.4903264,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746459121673,0.4903264,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746459122780,0.4903264,93978.0,93977.0,0.21642473]
["bitfinex-derivatives","BTCF0:USTF0",1746459123183,0.4903264,93978.0,93977.0,0.00559613]
["bitfinex-derivatives","BTCF0:USTF0",1746459123679,0.4903264,93978.0,93966.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746459123680,0.2128513,93967.0,93966.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746459123881,0.2628513,93967.0,93966.0,0.3202535]
["bitfinex-derivatives","BTCF0:USTF0",1746459124084,0.3828513,93967.0,93966.0,0.3202535]
["bitfinex-derivatives","BTCF0:USTF0",1746459124682,0.3328513,93967.0,93966.0,0.33299603]
["bitfinex-derivatives","BTCF0:USTF0",1746459125177,0.12,93967.0,93966.0,0.33299603]
["bitfinex-derivatives","BTCF0:USTF0",1746459125383,0.3328513,93967.0,93966.0,0.33299603]
["bitfinex-derivatives","BTCF0:USTF0",1746459128378,0.3328513,93967.0,93966.0,0.12014253]
["bitfinex-derivatives","BTCF0:USTF0",1746459128678,0.3857513,93967.0,93966.0,0.06864253]
["bitfinex-derivatives","BTCF0:USTF0",1746459128879,0.5421722,93967.0,93966.0,0.06864253]
["bitfinex-derivatives","BTCF0:USTF0",1746459129080,0.5421722,93967.0,93966.0,0.01274253]
["bitfinex-derivatives","BTCF0:USTF0",1746459129379,0.2128535,93966.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459129579,0.2678535,93966.0,93965.0,0.01541339]
["bitfinex-derivatives","BTCF0:USTF0",1746459129783,0.6841535,93966.0,93965.0,0.01541339]
["bitfinex-derivatives","BTCF0:USTF0",1746459130078,0.7905744,93966.0,93965.0,0.01541339]
["bitfinex-derivatives","BTCF0:USTF0",1746459130271,0.9105744,93966.0,93965.0,0.01541339]
["bitfinex-derivatives","BTCF0:USTF0",1746459130474,0.2129056,93943.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459130678,0.2119056,93943.0,93942.0,0.01412178]
["bitfinex-derivatives","BTCF0:USTF0",1746459130880,0.2609056,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746459131076,0.36732763,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746459131278,0.48732763,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746459131582,0.48732763,93943.0,93942.0,0.21450462]
["bitfinex-derivatives","BTCF0:USTF0",1746459131782,0.54472763,93943.0,93942.0,0.00759672]
["bitfinex-derivatives","BTCF0:USTF0",1746459132083,0.54472763,93943.0,93942.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1746459132674,0.59752763,93943.0,93942.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1746459134587,0.2129215,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746459134883,0.2629215,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746459135083,0.3829215,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746459135288,0.4895215,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746459135785,0.59597752,93936.0,93935.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1746459136982,0.59597752,93936.0,93935.0,0.22098836]
["bitfinex-derivatives","BTCF0:USTF0",1746459137285,0.59597752,93936.0,93935.0,0.00806456]
["bitfinex-derivatives","BTCF0:USTF0",1746459137487,0.59697752,93936.0,93935.0,0.01406456]
["bitfinex-derivatives","BTCF0:USTF0",1746459137789,0.59897752,93936.0,93935.0,0.00706456]
["bitfinex-derivatives","BTCF0:USTF0",1746459137986,0.59897752,93936.0,93935.0,0.27108836]
["bitfinex-derivatives","BTCF0:USTF0",1746459138287,0.59797752,93936.0,93935.0,0.26508836]
["bitfinex-derivatives","BTCF0:USTF0",1746459138487,0.59997752,93936.0,93935.0,0.26508836]
["bitfinex-derivatives","BTCF0:USTF0",1746459138783,0.3869215,93936.0,93935.0,0.26508836]
["bitfinex-derivatives","BTCF0:USTF0",1746459139487,0.4412215,93936.0,93935.0,0.26508836]
["bitfinex-derivatives","BTCF0:USTF0",1746459143885,0.4392215,93936.0,93935.0,0.26508836]
["bitfinex-derivatives","BTCF0:USTF0",1746459144087,0.4422215,93936.0,93935.0,0.26508836]
["bitfinex-derivatives","BTCF0:USTF0",1746459145183,0.4432215,93936.0,93935.0,0.26608836]
["bitfinex-derivatives","BTCF0:USTF0",1746459145685,0.4432215,93936.0,93935.0,0.05316456]
["bitfinex-derivatives","BTCF0:USTF0",1746459146889,0.54967752,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746459147585,1.11693352,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746459148189,1.01693352,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746459148788,1.11693352,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746459148989,0.2129487,93924.0,93923.0,0.00159702]
["bitfinex-derivatives","BTCF0:USTF0",1746459149191,0.3829487,93924.0,93923.0,0.00159702]
["bitfinex-derivatives","BTCF0:USTF0",1746459149496,0.2129669,93916.0,93915.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746459149691,0.6237669,93916.0,93915.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746459150088,0.7437669,93916.0,93915.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746459150389,0.59643652,93916.0,93915.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746459150785,0.59643652,93916.0,93915.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1746459151684,0.212985,93908.0,93895.0,0.00784049]
["bitfinex-derivatives","BTCF0:USTF0",1746459151886,0.262985,93908.0,93902.0,0.2632968]
["bitfinex-derivatives","BTCF0:USTF0",1746459152081,0.382985,93908.0,93906.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746459152287,0.48946369,93908.0,93901.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746459152487,0.59646369,93908.0,93901.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746459152691,0.59446369,93908.0,93901.0,0.06249881]
["bitfinex-derivatives","BTCF0:USTF0",1746459152991,0.69546369,93908.0,93907.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1746459153193,0.59546369,93908.0,93907.0,0.00659732]
["bitfinex-derivatives","BTCF0:USTF0",1746459153384,0.59646369,93908.0,93907.0,0.01059732]
["bitfinex-derivatives","BTCF0:USTF0",1746459156690,0.59646369,93908.0,93907.0,0.22358462]
["bitfinex-derivatives","BTCF0:USTF0",1746459156896,0.48946369,93908.0,93907.0,0.27288462]
["bitfinex-derivatives","BTCF0:USTF0",1746459157794,0.334985,93908.0,93907.0,0.27288462]
["bitfinex-derivatives","BTCF0:USTF0",1746459158999,0.333985,93908.0,93907.0,0.26788462]
["bitfinex-derivatives","BTCF0:USTF0",1746459159200,0.332985,93908.0,93907.0,0.26388462]
["bitfinex-derivatives","BTCF0:USTF0",1746459159399,0.333985,93908.0,93907.0,0.26388462]
["bitfinex-derivatives","BTCF0:USTF0",1746459162293,0.121,93908.0,93907.0,0.62468462]
["bitfinex-derivatives","BTCF0:USTF0",1746459162596,0.333985,93908.0,93907.0,0.62468462]
["bitfinex-derivatives","BTCF0:USTF0",1746459163104,0.213985,93908.0,93907.0,0.62468462]
["bitfinex-derivatives","BTCF0:USTF0",1746459163996,0.213985,93908.0,93907.0,0.41169732]
["bitfinex-derivatives","BTCF0:USTF0",1746459164300,0.213985,93908.0,93907.0,0.62468462]
["bitfinex-derivatives","BTCF0:USTF0",1746459164301,0.333985,93908.0,93907.0,0.62468462]
["bitfinex-derivatives","BTCF0:USTF0",1746459164506,0.333985,93908.0,93907.0,0.41169732]
["bitfinex-derivatives","BTCF0:USTF0",1746459164803,0.383885,93908.0,93907.0,0.62468462]
["bitfinex-derivatives","BTCF0:USTF0",1746459165095,0.333985,93908.0,93907.0,0.62468462]
["bitfinex-derivatives","BTCF0:USTF0",1746459167698,0.333985,93908.0,93907.0,0.41169732]
["bitfinex-derivatives","BTCF0:USTF0",1746459167906,0.54297276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746459168203,0.59297276,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746459170402,0.59397276,93908.0,93907.0,0.00259732]
["bitfinex-derivatives","BTCF0:USTF0",1746459172803,0.59397276,93908.0,93907.0,0.05559732]
["bitfinex-derivatives","BTCF0:USTF0",1746459177907,0.2130326,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459178203,0.2630326,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459178797,0.2630326,93887.0,93886.0,0.37318438]
["bitfinex-derivatives","BTCF0:USTF0",1746459179003,0.2640326,93887.0,93886.0,0.59121928]
["bitfinex-derivatives","BTCF0:USTF0",1746459179204,0.3840326,93887.0,93886.0,0.69421928]
["bitfinex-derivatives","BTCF0:USTF0",1746459179905,0.3850326,93887.0,93886.0,0.69421928]
["bitfinex-derivatives","BTCF0:USTF0",1746459180802,0.3350326,93887.0,93886.0,0.69421928]
["bitfinex-derivatives","BTCF0:USTF0",1746459181608,0.3350326,93887.0,93886.0,0.69121928]
["bitfinex-derivatives","BTCF0:USTF0",1746459181609,0.3340326,93887.0,93886.0,0.69121928]
["bitfinex-derivatives","BTCF0:USTF0",1746459182507,0.3845326,93887.0,93886.0,0.69121928]
["bitfinex-derivatives","BTCF0:USTF0",1746459182905,0.3845326,93887.0,93886.0,0.58821928]
["bitfinex-derivatives","BTCF0:USTF0",1746459183108,0.4345326,93887.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459184408,0.2130576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459184798,0.2130576,93876.0,93875.0,0.22611014]
["bitfinex-derivatives","BTCF0:USTF0",1746459184999,0.2630576,93876.0,93875.0,0.21412514]
["bitfinex-derivatives","BTCF0:USTF0",1746459185208,0.3330576,93876.0,93875.0,0.21412514]
["bitfinex-derivatives","BTCF0:USTF0",1746459185709,0.3330576,93876.0,93875.0,0.22630086]
["bitfinex-derivatives","BTCF0:USTF0",1746459185912,0.3340576,93876.0,93875.0,0.23030086]
["bitfinex-derivatives","BTCF0:USTF0",1746459186416,0.121,93876.0,93875.0,0.23030086]
["bitfinex-derivatives","BTCF0:USTF0",1746459187112,0.001,93876.0,93875.0,0.33450086]
["bitfinex-derivatives","BTCF0:USTF0",1746459187799,0.002,93876.0,93875.0,0.33450086]
["bitfinex-derivatives","BTCF0:USTF0",1746459192122,0.2150576,93876.0,93875.0,0.33450086]
["bitfinex-derivatives","BTCF0:USTF0",1746459193324,0.002,93876.0,93875.0,0.33450086]
["bitfinex-derivatives","BTCF0:USTF0",1746459193526,0.0532543,93895.0,93893.0,0.1065081]
["bitfinex-derivatives","BTCF0:USTF0",1746459193730,0.0532543,93895.0,93894.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746459194220,0.2277543,93895.0,93894.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1746459194833,0.4447711,93895.0,93894.0,0.6784122]
["bitfinex-derivatives","BTCF0:USTF0",1746459195131,0.4447711,93895.0,93894.0,0.3176122]
["bitfinex-derivatives","BTCF0:USTF0",1746459195333,0.4497711,93895.0,93894.0,0.3176122]
["bitfinex-derivatives","BTCF0:USTF0",1746459195827,0.4497711,93895.0,93894.0,0.6784122]
["bitfinex-derivatives","BTCF0:USTF0",1746459195828,0.3420145,93895.0,93894.0,0.6784122]
["bitfinex-derivatives","BTCF0:USTF0",1746459196230,0.2220145,93895.0,93894.0,0.6784122]
["bitfinex-derivatives","BTCF0:USTF0",1746459197528,0.2210145,93895.0,93894.0,0.6794122]
["bitfinex-derivatives","BTCF0:USTF0",1746459198036,0.2210145,93895.0,93894.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746459198327,0.3410145,93895.0,93894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746459198535,0.3410145,93895.0,93894.0,0.2652168]
["bitfinex-derivatives","BTCF0:USTF0",1746459198736,0.4435145,93895.0,93894.0,0.2652168]
["bitfinex-derivatives","BTCF0:USTF0",1746459199323,0.3939145,93895.0,93894.0,0.2652168]
["bitfinex-derivatives","BTCF0:USTF0",1746459205135,0.1809,93895.0,93894.0,0.6260168]
["bitfinex-derivatives","BTCF0:USTF0",1746459205340,0.128,93895.0,93894.0,0.6260168]
["bitfinex-derivatives","BTCF0:USTF0",1746459205543,0.128,93895.0,93894.0,0.7816208]
["bitfinex-derivatives","BTCF0:USTF0",1746459206241,0.008,93895.0,93894.0,0.7816208]
["bitfinex-derivatives","BTCF0:USTF0",1746459209341,0.2129951,93904.0,93903.0,0.2129963]
["bitfinex-derivatives","BTCF0:USTF0",1746459209641,0.2129951,93904.0,93903.0,0.5737963]
["bitfinex-derivatives","BTCF0:USTF0",1746459210643,0.2189951,93904.0,93903.0,0.5737963]
["bitfinex-derivatives","BTCF0:USTF0",1746459211435,0.2239951,93904.0,93903.0,0.5747963]
["bitfinex-derivatives","BTCF0:USTF0",1746459214348,0.2239951,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459214550,0.6374951,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459214847,0.6374951,93904.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459214848,0.2630122,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459215247,0.3830122,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459215746,0.4881122,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459216950,0.4911122,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459218249,0.4941122,93896.0,93895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746459220451,0.4941122,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459223051,0.2130281,93889.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459223245,0.2130281,93889.0,93876.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746459223246,0.2130553,93877.0,93876.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746459223453,0.2130553,93877.0,93876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746459224053,0.2130576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459224348,0.3191576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459224652,0.3181576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459225249,0.4381576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459225450,0.4361576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459226544,0.4361576,93876.0,93875.0,0.05266524]
["bitfinex-derivatives","BTCF0:USTF0",1746459226939,0.4361576,93876.0,93875.0,0.05366524]
["bitfinex-derivatives","BTCF0:USTF0",1746459227139,0.3823576,93876.0,93875.0,0.26672514]
["bitfinex-derivatives","BTCF0:USTF0",1746459227444,0.3833576,93876.0,93875.0,0.26772514]
["bitfinex-derivatives","BTCF0:USTF0",1746459228347,0.4322576,93876.0,93875.0,0.26772514]
["bitfinex-derivatives","BTCF0:USTF0",1746459230054,0.3833576,93876.0,93875.0,0.26772514]
["bitfinex-derivatives","BTCF0:USTF0",1746459232855,0.121,93876.0,93875.0,0.26772514]
["bitfinex-derivatives","BTCF0:USTF0",1746459233041,0.121,93876.0,93875.0,0.73504914]
["bitfinex-derivatives","BTCF0:USTF0",1746459233247,0.001,93876.0,93875.0,0.73504914]
["bitfinex-derivatives","BTCF0:USTF0",1746459234146,0.001,93876.0,93875.0,0.62852514]
["bitfinex-derivatives","BTCF0:USTF0",1746459234356,0.0526,93887.0,93885.0,0.2130349]
["bitfinex-derivatives","BTCF0:USTF0",1746459234556,0.2656326,93887.0,93886.0,0.6749349]
["bitfinex-derivatives","BTCF0:USTF0",1746459235256,0.3856326,93887.0,93886.0,0.6749349]
["bitfinex-derivatives","BTCF0:USTF0",1746459235457,0.4402326,93887.0,93886.0,0.6749349]
["bitfinex-derivatives","BTCF0:USTF0",1746459235657,0.4422326,93887.0,93886.0,0.6749349]
["bitfinex-derivatives","BTCF0:USTF0",1746459236460,0.4422326,93887.0,93886.0,0.6759349]
["bitfinex-derivatives","BTCF0:USTF0",1746459237563,0.4402326,93887.0,93886.0,0.6759349]
["bitfinex-derivatives","BTCF0:USTF0",1746459237752,0.4422326,93887.0,93886.0,0.6759349]
["bitfinex-derivatives","BTCF0:USTF0",1746459238262,0.4402326,93887.0,93886.0,0.6759349]
["bitfinex-derivatives","BTCF0:USTF0",1746459238558,0.4422326,93887.0,93886.0,0.3151349]
["bitfinex-derivatives","BTCF0:USTF0",1746459240763,0.4432326,93887.0,93886.0,0.3151349]
["bitfinex-derivatives","BTCF0:USTF0",1746459241958,0.4402326,93887.0,93886.0,0.3151349]
["bitfinex-derivatives","BTCF0:USTF0",1746459242161,0.4422326,93887.0,93886.0,0.3151349]
["bitfinex-derivatives","BTCF0:USTF0",1746459242658,0.4422326,93887.0,93886.0,0.3141349]
["bitfinex-derivatives","BTCF0:USTF0",1746459244069,0.4412326,93887.0,93886.0,0.3141349]
["bitfinex-derivatives","BTCF0:USTF0",1746459244363,0.4432326,93887.0,93886.0,0.3141349]
["bitfinex-derivatives","BTCF0:USTF0",1746459244560,0.4432326,93887.0,93886.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746459244759,0.4432326,93887.0,93886.0,0.2653349]
["bitfinex-derivatives","BTCF0:USTF0",1746459244958,0.4432326,93887.0,93886.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459245358,0.4432326,93887.0,93886.0,0.2653349]
["bitfinex-derivatives","BTCF0:USTF0",1746459248857,0.3906326,93887.0,93886.0,0.2653349]
["bitfinex-derivatives","BTCF0:USTF0",1746459249170,0.2180326,93887.0,93886.0,0.2653349]
["bitfinex-derivatives","BTCF0:USTF0",1746459249559,0.2180326,93887.0,93886.0,0.3174349]
["bitfinex-derivatives","BTCF0:USTF0",1746459254567,0.2180326,93887.0,93886.0,0.6782349]
["bitfinex-derivatives","BTCF0:USTF0",1746459257276,0.2693326,93887.0,93886.0,0.6782349]
["bitfinex-derivatives","BTCF0:USTF0",1746459257776,0.2180326,93887.0,93886.0,0.6782349]
["bitfinex-derivatives","BTCF0:USTF0",1746459258286,0.0532499,93902.0,93890.0,0.0532563]
["bitfinex-derivatives","BTCF0:USTF0",1746459258468,0.21459201,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746459259182,0.21458771,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746459259578,0.21458771,93906.0,93905.0,0.3154918]
["bitfinex-derivatives","BTCF0:USTF0",1746459260174,0.22858771,93906.0,93905.0,0.3164918]
["bitfinex-derivatives","BTCF0:USTF0",1746459260581,0.22358771,93906.0,93905.0,0.3154918]
["bitfinex-derivatives","BTCF0:USTF0",1746459261083,0.22358771,93906.0,93905.0,0.2654918]
["bitfinex-derivatives","BTCF0:USTF0",1746459261782,0.21758771,93906.0,93905.0,0.2654918]
["bitfinex-derivatives","BTCF0:USTF0",1746459265077,0.44268771,93906.0,93905.0,0.2654918]
["bitfinex-derivatives","BTCF0:USTF0",1746459265485,0.2129986,93902.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459265984,0.2129986,93902.0,93901.0,0.5738009]
["bitfinex-derivatives","BTCF0:USTF0",1746459266183,0.0532509,93900.0,93896.0,0.1032528]
["bitfinex-derivatives","BTCF0:USTF0",1746459266377,0.1732501,93902.0,93887.0,0.2662326]
["bitfinex-derivatives","BTCF0:USTF0",1746459266378,0.2130304,93888.0,93887.0,0.2662326]
["bitfinex-derivatives","BTCF0:USTF0",1746459266581,0.2130304,93888.0,93887.0,0.2130326]
["bitfinex-derivatives","BTCF0:USTF0",1746459267084,0.0484,93889.0,93888.0,0.2130304]
["bitfinex-derivatives","BTCF0:USTF0",1746459267783,0.0484,93889.0,93888.0,0.2630304]
["bitfinex-derivatives","BTCF0:USTF0",1746459268085,0.1684,93889.0,93888.0,0.2630304]
["bitfinex-derivatives","BTCF0:USTF0",1746459268391,0.3814281,93889.0,93888.0,0.2630304]
["bitfinex-derivatives","BTCF0:USTF0",1746459269983,0.3824281,93889.0,93888.0,0.2660304]
["bitfinex-derivatives","BTCF0:USTF0",1746459270686,0.3824281,93889.0,93888.0,0.2680304]
["bitfinex-derivatives","BTCF0:USTF0",1746459272690,0.3814281,93889.0,93888.0,0.2660304]
["bitfinex-derivatives","BTCF0:USTF0",1746459272876,0.4340281,93889.0,93888.0,0.2660304]
["bitfinex-derivatives","BTCF0:USTF0",1746459273481,0.4340281,93889.0,93888.0,0.2630304]
["bitfinex-derivatives","BTCF0:USTF0",1746459274988,0.12,93889.0,93888.0,0.2630304]
["bitfinex-derivatives","BTCF0:USTF0",1746459275190,0.2130265,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746459275385,0.0517,93895.0,93892.0,0.0532547]
["bitfinex-derivatives","BTCF0:USTF0",1746459275686,0.2647168,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746459276289,0.3847168,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746459276489,0.4330168,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746459277688,0.4340168,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746459277989,0.4840168,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746459278890,0.4850168,93895.0,93894.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1746459281778,0.4850168,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459283587,0.4850168,93895.0,93894.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1746459283897,0.4850168,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459284286,0.4850168,93895.0,93894.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1746459284489,0.4850168,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459284688,0.4850168,93895.0,93894.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1746459284890,0.4850168,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459285695,0.4850168,93895.0,93894.0,0.2140168]
["bitfinex-derivatives","BTCF0:USTF0",1746459286089,0.4850168,93895.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459286586,0.2120168,93894.0,93893.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1746459286787,0.2130258,93890.0,93889.0,0.3695323]
["bitfinex-derivatives","BTCF0:USTF0",1746459287190,0.3330258,93890.0,93889.0,0.3695323]
["bitfinex-derivatives","BTCF0:USTF0",1746459287593,0.3330258,93890.0,93889.0,0.3162756]
["bitfinex-derivatives","BTCF0:USTF0",1746459287893,0.3842258,93890.0,93889.0,0.3162756]
["bitfinex-derivatives","BTCF0:USTF0",1746459288094,0.4355258,93890.0,93889.0,0.3162756]
["bitfinex-derivatives","BTCF0:USTF0",1746459289189,0.4375258,93890.0,93889.0,0.3162756]
["bitfinex-derivatives","BTCF0:USTF0",1746459289389,0.4395258,93890.0,93889.0,0.3162756]
["bitfinex-derivatives","BTCF0:USTF0",1746459289783,0.4395258,93890.0,93889.0,0.2630189]
["bitfinex-derivatives","BTCF0:USTF0",1746459294295,0.4395258,93890.0,93889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746459294487,0.2130576,93876.0,93875.0,0.21412094]
["bitfinex-derivatives","BTCF0:USTF0",1746459294890,0.2130576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459295195,0.3830576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459295394,0.48958166,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459295902,0.49058166,93876.0,93875.0,0.00306524]
["bitfinex-derivatives","BTCF0:USTF0",1746459296285,0.54288166,93876.0,93875.0,0.00306524]
["bitfinex-derivatives","BTCF0:USTF0",1746459296604,0.54288166,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459297098,0.2140576,93876.0,93875.0,0.21712514]
["bitfinex-derivatives","BTCF0:USTF0",1746459299898,0.2649576,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459300199,0.3849576,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459300403,0.4349576,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459300785,0.4349576,93876.0,93875.0,0.21712514]
["bitfinex-derivatives","BTCF0:USTF0",1746459301691,0.4349576,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459305592,0.4349576,93876.0,93875.0,0.05286524]
["bitfinex-derivatives","BTCF0:USTF0",1746459306102,0.3149576,93876.0,93875.0,0.05286524]
["bitfinex-derivatives","BTCF0:USTF0",1746459306800,0.3149576,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459307002,0.42148166,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459307197,0.54148166,93876.0,93875.0,0.00406524]
["bitfinex-derivatives","BTCF0:USTF0",1746459310501,0.54148166,93876.0,93875.0,0.31682514]
["bitfinex-derivatives","BTCF0:USTF0",1746459311004,0.3840576,93876.0,93875.0,0.31682514]
["bitfinex-derivatives","BTCF0:USTF0",1746459311206,0.2640576,93876.0,93875.0,0.31682514]
["bitfinex-derivatives","BTCF0:USTF0",1746459313607,0.2140576,93876.0,93875.0,0.31682514]
["bitfinex-derivatives","BTCF0:USTF0",1746459315009,0.001,93876.0,93875.0,0.31682514]
["bitfinex-derivatives","BTCF0:USTF0",1746459315706,0.2140576,93876.0,93875.0,0.31582514]
["bitfinex-derivatives","BTCF0:USTF0",1746459317007,0.2130576,93876.0,93875.0,0.31482514]
["bitfinex-derivatives","BTCF0:USTF0",1746459317208,0.2140576,93876.0,93875.0,0.31582514]
["bitfinex-derivatives","BTCF0:USTF0",1746459317407,0.2140576,93876.0,93875.0,0.10176524]
["bitfinex-derivatives","BTCF0:USTF0",1746459317705,0.2140576,93876.0,93875.0,0.31482514]
["bitfinex-derivatives","BTCF0:USTF0",1746459320308,0.73138166,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459320510,0.83398166,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459321108,0.2120644,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746459321701,0.31858846,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746459322007,0.2630712,93870.0,93869.0,0.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1746459322808,0.2130894,93862.0,93861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746459323013,0.2630894,93862.0,93861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746459323213,0.3820894,93862.0,93861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746459323706,0.59212027,93862.0,93861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746459324304,0.59212027,93862.0,93861.0,0.2657916]
["bitfinex-derivatives","BTCF0:USTF0",1746459324615,0.17,93862.0,93861.0,0.2657916]
["bitfinex-derivatives","BTCF0:USTF0",1746459324802,0.12,93862.0,93861.0,0.2657916]
["bitfinex-derivatives","BTCF0:USTF0",1746459325107,0.2130894,93862.0,93861.0,0.6265916]
["bitfinex-derivatives","BTCF0:USTF0",1746459325299,0.20972354,93890.0,93861.0,0.6265916]
["bitfinex-derivatives","BTCF0:USTF0",1746459325300,0.001,93873.0,93870.0,0.0532672]
["bitfinex-derivatives","BTCF0:USTF0",1746459325499,0.2140644,93873.0,93872.0,0.5738667]
["bitfinex-derivatives","BTCF0:USTF0",1746459325701,0.2140644,93873.0,93872.0,0.6712667]
["bitfinex-derivatives","BTCF0:USTF0",1746459327112,0.1029,93878.0,93872.0,0.6712667]
["bitfinex-derivatives","BTCF0:USTF0",1746459327310,0.3195615,93886.0,93885.0,0.2130304]
["bitfinex-derivatives","BTCF0:USTF0",1746459328015,0.3195615,93886.0,93885.0,0.3125304]
["bitfinex-derivatives","BTCF0:USTF0",1746459328810,0.3195615,93886.0,93885.0,0.32424355]
["bitfinex-derivatives","BTCF0:USTF0",1746459329012,0.3235615,93886.0,93885.0,0.32424355]
["bitfinex-derivatives","BTCF0:USTF0",1746459329817,0.3265615,93886.0,93885.0,0.32424355]
["bitfinex-derivatives","BTCF0:USTF0",1746459330504,0.007,93886.0,93885.0,0.32424355]
["bitfinex-derivatives","BTCF0:USTF0",1746459331013,0.007,93886.0,93885.0,0.68504355]
["bitfinex-derivatives","BTCF0:USTF0",1746459331208,0.007,93886.0,93885.0,0.80504355]
["bitfinex-derivatives","BTCF0:USTF0",1746459332919,0.0015,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746459333111,0.0015,93890.0,93889.0,0.5051361]
["bitfinex-derivatives","BTCF0:USTF0",1746459333311,0.001,93906.0,93899.0,0.0532511]
["bitfinex-derivatives","BTCF0:USTF0",1746459333616,0.001,93906.0,93905.0,0.5737918]
["bitfinex-derivatives","BTCF0:USTF0",1746459334016,0.001,93906.0,93905.0,0.6756918]
["bitfinex-derivatives","BTCF0:USTF0",1746459334207,0.2139895,93906.0,93905.0,0.6756918]
["bitfinex-derivatives","BTCF0:USTF0",1746459335922,0.2159895,93906.0,93905.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746459336121,0.2130122,93896.0,93895.0,0.2786029]
["bitfinex-derivatives","BTCF0:USTF0",1746459336413,0.2130122,93896.0,93895.0,0.3309029]
["bitfinex-derivatives","BTCF0:USTF0",1746459336619,0.2110122,93896.0,93895.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459337011,0.2598122,93896.0,93895.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459337412,0.3100122,93896.0,93895.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1746459337913,0.3100122,93896.0,93895.0,0.2653145]
["bitfinex-derivatives","BTCF0:USTF0",1746459338110,0.3090122,93896.0,93895.0,0.2653145]
["bitfinex-derivatives","BTCF0:USTF0",1746459338420,0.2100122,93896.0,93895.0,0.2653145]
["bitfinex-derivatives","BTCF0:USTF0",1746459338919,0.2120122,93896.0,93895.0,0.2653145]
["bitfinex-derivatives","BTCF0:USTF0",1746459339120,0.2140122,93896.0,93895.0,0.3165145]
["bitfinex-derivatives","BTCF0:USTF0",1746459339619,0.003,93896.0,93895.0,0.3165145]
["bitfinex-derivatives","BTCF0:USTF0",1746459340207,0.001,93896.0,93895.0,0.3155145]
["bitfinex-derivatives","BTCF0:USTF0",1746459340412,0.2130014,93901.0,93900.0,0.2130031]
["bitfinex-derivatives","BTCF0:USTF0",1746459340835,0.0494,93905.0,93904.0,0.2129941]
["bitfinex-derivatives","BTCF0:USTF0",1746459341016,0.001,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746459341208,0.001,93906.0,93905.0,0.2618918]
["bitfinex-derivatives","BTCF0:USTF0",1746459341410,0.2139895,93906.0,93905.0,0.3632918]
["bitfinex-derivatives","BTCF0:USTF0",1746459342326,0.001,93906.0,93905.0,0.3632918]
["bitfinex-derivatives","BTCF0:USTF0",1746459342713,0.2139895,93906.0,93905.0,0.3632918]
["bitfinex-derivatives","BTCF0:USTF0",1746459343119,0.2169895,93906.0,93905.0,0.3632918]
["bitfinex-derivatives","BTCF0:USTF0",1746459343328,0.2209895,93906.0,93905.0,0.3642918]
["bitfinex-derivatives","BTCF0:USTF0",1746459346330,0.2209895,93906.0,93905.0,0.3130918]
["bitfinex-derivatives","BTCF0:USTF0",1746459348429,0.008,93906.0,93905.0,0.3130918]
["bitfinex-derivatives","BTCF0:USTF0",1746459348630,0.2209895,93906.0,93905.0,0.3130918]
["bitfinex-derivatives","BTCF0:USTF0",1746459351324,0.2209895,93906.0,93905.0,0.6738918]
["bitfinex-derivatives","BTCF0:USTF0",1746459352335,0.008,93906.0,93905.0,0.6738918]
["bitfinex-derivatives","BTCF0:USTF0",1746459352830,0.2209895,93906.0,93905.0,0.6738918]
["bitfinex-derivatives","BTCF0:USTF0",1746459353127,0.008,93906.0,93905.0,0.6738918]
["bitfinex-derivatives","BTCF0:USTF0",1746459353327,0.3209302,93925.0,93924.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746459353524,0.3209302,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459353525,0.2144554,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459354126,0.0015,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459354725,0.0085,93925.0,93924.0,0.5747487]
["bitfinex-derivatives","BTCF0:USTF0",1746459354929,0.0085,93925.0,93924.0,0.6745487]
["bitfinex-derivatives","BTCF0:USTF0",1746459355229,0.0155,93925.0,93924.0,0.6755487]
["bitfinex-derivatives","BTCF0:USTF0",1746459355431,0.0085,93925.0,93924.0,1.15298622]
["bitfinex-derivatives","BTCF0:USTF0",1746459355630,0.0095,93925.0,93924.0,1.15298622]
["bitfinex-derivatives","BTCF0:USTF0",1746459355933,0.0025,93925.0,93924.0,1.15398622]
["bitfinex-derivatives","BTCF0:USTF0",1746459356138,0.0025,93925.0,93924.0,1.27398622]
["bitfinex-derivatives","BTCF0:USTF0",1746459357329,0.0015,93925.0,93924.0,1.27698622]
["bitfinex-derivatives","BTCF0:USTF0",1746459361939,0.0015,93925.0,93924.0,1.17051822]
["bitfinex-derivatives","BTCF0:USTF0",1746459362137,0.0015,93925.0,93924.0,1.05051822]
["bitfinex-derivatives","BTCF0:USTF0",1746459362333,0.0527,93925.0,93924.0,1.05051822]
["bitfinex-derivatives","BTCF0:USTF0",1746459368040,0.0015,93925.0,93924.0,1.05051822]
["bitfinex-derivatives","BTCF0:USTF0",1746459368947,0.0532,93925.0,93924.0,1.05051822]
["bitfinex-derivatives","BTCF0:USTF0",1746459370041,0.2661464,93925.0,93924.0,1.00051822]
["bitfinex-derivatives","BTCF0:USTF0",1746459370238,0.3150464,93925.0,93924.0,0.95071822]
["bitfinex-derivatives","BTCF0:USTF0",1746459371746,0.3150464,93925.0,93924.0,0.58991822]
["bitfinex-derivatives","BTCF0:USTF0",1746459373848,0.1021,93925.0,93924.0,0.58991822]
["bitfinex-derivatives","BTCF0:USTF0",1746459374047,0.0532268,93943.0,93928.0,0.0532346]
["bitfinex-derivatives","BTCF0:USTF0",1746459374355,0.0483,93941.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746459375152,0.0483,93941.0,93935.0,0.6715238]
["bitfinex-derivatives","BTCF0:USTF0",1746459375447,0.2128931,93949.0,93948.0,0.3193358]
["bitfinex-derivatives","BTCF0:USTF0",1746459375655,0.2128931,93949.0,93948.0,0.6801358]
["bitfinex-derivatives","BTCF0:USTF0",1746459376448,0.2178931,93949.0,93948.0,0.6811358]
["bitfinex-derivatives","BTCF0:USTF0",1746459376653,0.2178931,93949.0,93948.0,0.69262644]
["bitfinex-derivatives","BTCF0:USTF0",1746459377252,0.3157931,93949.0,93948.0,0.69162644]
["bitfinex-derivatives","BTCF0:USTF0",1746459378557,0.4232331,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459378855,0.82967439,93949.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459379356,0.2129396,93928.0,93927.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1746459379548,0.2129396,93928.0,93927.0,0.58496531]
["bitfinex-derivatives","BTCF0:USTF0",1746459380044,0.3329396,93928.0,93927.0,0.58496721]
["bitfinex-derivatives","BTCF0:USTF0",1746459380258,0.4318396,93928.0,93927.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746459380551,0.4318396,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459380746,0.5883036,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459381957,0.4818396,93928.0,93927.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1746459382255,0.3118396,93928.0,93927.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1746459383056,0.3118396,93928.0,93927.0,0.2189419]
["bitfinex-derivatives","BTCF0:USTF0",1746459383653,0.3118396,93928.0,93927.0,0.2169419]
["bitfinex-derivatives","BTCF0:USTF0",1746459383845,0.3118396,93928.0,93927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746459384047,0.4318396,93928.0,93927.0,0.2169419]
["bitfinex-derivatives","BTCF0:USTF0",1746459384248,0.4818396,93928.0,93927.0,0.2169419]
["bitfinex-derivatives","BTCF0:USTF0",1746459384950,0.4818396,93928.0,93927.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746459385160,0.4818396,93928.0,93927.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1746459387264,0.3618396,93928.0,93927.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1746459388257,0.3118396,93928.0,93927.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1746459389959,0.4318396,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459390154,0.4338396,93928.0,93927.0,0.2149419]
["bitfinex-derivatives","BTCF0:USTF0",1746459391867,0.4338396,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459392258,0.5403036,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459392659,0.5403036,93928.0,93921.0,0.2661942]
["bitfinex-derivatives","BTCF0:USTF0",1746459392660,0.2661995,93922.0,93921.0,0.2661942]
["bitfinex-derivatives","BTCF0:USTF0",1746459393054,0.2129491,93924.0,93923.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746459393269,0.002,93928.0,93927.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746459393862,0.2129396,93928.0,93927.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746459394065,0.2619393,93929.0,93928.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1746459394265,0.2619393,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459395168,0.049,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459395370,0.2619374,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459396462,0.2129374,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459396668,0.2149374,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459397669,0.002,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459397971,0.2149374,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459398469,0.002,93929.0,93928.0,0.3140396]
["bitfinex-derivatives","BTCF0:USTF0",1746459399373,0.2129284,93933.0,93932.0,0.2129306]
["bitfinex-derivatives","BTCF0:USTF0",1746459399571,0.2129284,93933.0,93932.0,0.5737306]
["bitfinex-derivatives","BTCF0:USTF0",1746459400474,0.2129284,93933.0,93932.0,0.6223306]
["bitfinex-derivatives","BTCF0:USTF0",1746459400856,0.2601284,93933.0,93932.0,0.6223306]
["bitfinex-derivatives","BTCF0:USTF0",1746459401264,0.2611284,93933.0,93932.0,0.6223306]
["bitfinex-derivatives","BTCF0:USTF0",1746459402068,0.2139284,93933.0,93932.0,0.6223306]
["bitfinex-derivatives","BTCF0:USTF0",1746459402573,0.003,93933.0,93932.0,0.6726306]
["bitfinex-derivatives","BTCF0:USTF0",1746459402771,0.2159283,93933.0,93932.0,0.6726306]
["bitfinex-derivatives","BTCF0:USTF0",1746459402973,0.2149283,93933.0,93932.0,0.6726306]
["bitfinex-derivatives","BTCF0:USTF0",1746459403172,0.2139283,93933.0,93932.0,0.6726306]
["bitfinex-derivatives","BTCF0:USTF0",1746459403471,0.2169283,93933.0,93932.0,0.6726306]
["bitfinex-derivatives","BTCF0:USTF0",1746459410879,0.2159283,93933.0,93932.0,0.6726306]
["bitfinex-derivatives","BTCF0:USTF0",1746459412081,0.2159283,93933.0,93932.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1746459412266,0.2129464,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459412770,0.2629464,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459413170,0.2129646,93917.0,93911.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1746459413375,0.2129646,93917.0,93916.0,0.2129669]
["bitfinex-derivatives","BTCF0:USTF0",1746459413574,0.2119646,93917.0,93916.0,0.2129669]
["bitfinex-derivatives","BTCF0:USTF0",1746459413778,0.2129669,93916.0,93915.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746459413979,0.3108669,93916.0,93915.0,0.2620691]
["bitfinex-derivatives","BTCF0:USTF0",1746459414580,0.3098669,93916.0,93915.0,0.2620691]
["bitfinex-derivatives","BTCF0:USTF0",1746459415083,0.4298669,93916.0,93915.0,0.2620691]
["bitfinex-derivatives","BTCF0:USTF0",1746459415267,0.4268669,93916.0,93915.0,0.2620691]
["bitfinex-derivatives","BTCF0:USTF0",1746459415889,0.4268669,93916.0,93915.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746459416576,0.4268669,93916.0,93915.0,0.2620691]
["bitfinex-derivatives","BTCF0:USTF0",1746459416776,0.4268669,93916.0,93915.0,0.2630691]
["bitfinex-derivatives","BTCF0:USTF0",1746459416981,0.4268669,93916.0,93915.0,0.2640691]
["bitfinex-derivatives","BTCF0:USTF0",1746459421381,0.3068669,93916.0,93915.0,0.2640691]
["bitfinex-derivatives","BTCF0:USTF0",1746459422087,0.4268669,93916.0,93915.0,0.2640691]
["bitfinex-derivatives","BTCF0:USTF0",1746459423089,0.3068669,93916.0,93915.0,0.2640691]
["bitfinex-derivatives","BTCF0:USTF0",1746459423480,0.12,93920.0,93916.0,0.0532417]
["bitfinex-derivatives","BTCF0:USTF0",1746459423681,0.12,93920.0,93919.0,0.5737601]
["bitfinex-derivatives","BTCF0:USTF0",1746459423878,0.0532245,93947.0,93919.0,0.5737601]
["bitfinex-derivatives","BTCF0:USTF0",1746459423879,0.0532297,93938.0,93937.0,0.212917]
["bitfinex-derivatives","BTCF0:USTF0",1746459424185,0.1032297,93938.0,93937.0,0.573717]
["bitfinex-derivatives","BTCF0:USTF0",1746459424388,0.0532297,93938.0,93937.0,0.573717]
["bitfinex-derivatives","BTCF0:USTF0",1746459424779,0.212917,93944.0,93943.0,0.2129011]
["bitfinex-derivatives","BTCF0:USTF0",1746459425081,0.212917,93944.0,93943.0,0.3072011]
["bitfinex-derivatives","BTCF0:USTF0",1746459425381,0.212917,93944.0,93943.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746459425886,0.212917,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459426080,0.212917,93938.0,93937.0,0.5737192]
["bitfinex-derivatives","BTCF0:USTF0",1746459426280,0.332917,93938.0,93937.0,0.5737192]
["bitfinex-derivatives","BTCF0:USTF0",1746459426476,0.332917,93938.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459426882,0.2129192,93937.0,93936.0,0.2129209]
["bitfinex-derivatives","BTCF0:USTF0",1746459427080,0.3839192,93937.0,93936.0,0.2129209]
["bitfinex-derivatives","BTCF0:USTF0",1746459427285,0.4330192,93937.0,93936.0,0.2129209]
["bitfinex-derivatives","BTCF0:USTF0",1746459427783,0.2129215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459427983,0.2129215,93936.0,93935.0,0.2624238]
["bitfinex-derivatives","BTCF0:USTF0",1746459428184,0.4326215,93936.0,93935.0,0.2624238]
["bitfinex-derivatives","BTCF0:USTF0",1746459428392,0.4326215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459428690,0.4826215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459428994,0.4856215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459430580,0.4856215,93936.0,93935.0,0.2624238]
["bitfinex-derivatives","BTCF0:USTF0",1746459431288,0.4365215,93936.0,93935.0,0.2624238]
["bitfinex-derivatives","BTCF0:USTF0",1746459431501,0.4395215,93936.0,93935.0,0.2624238]
["bitfinex-derivatives","BTCF0:USTF0",1746459432379,0.4395215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459433082,0.4395215,93936.0,93935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746459433283,0.3195215,93936.0,93935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746459433682,0.3195215,93936.0,93935.0,0.3090238]
["bitfinex-derivatives","BTCF0:USTF0",1746459434194,0.4395215,93936.0,93935.0,0.3090238]
["bitfinex-derivatives","BTCF0:USTF0",1746459434493,0.4395215,93936.0,93935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746459434882,0.3889215,93936.0,93935.0,0.3090238]
["bitfinex-derivatives","BTCF0:USTF0",1746459435288,0.3389215,93936.0,93935.0,0.3090238]
["bitfinex-derivatives","BTCF0:USTF0",1746459436394,0.2189215,93936.0,93935.0,0.3090238]
["bitfinex-derivatives","BTCF0:USTF0",1746459443297,0.2189215,93936.0,93935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746459443495,0.2668215,93936.0,93935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746459443690,0.2668215,93936.0,93935.0,0.3090238]
["bitfinex-derivatives","BTCF0:USTF0",1746459445197,0.2668215,93936.0,93935.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1746459445399,0.3168215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459445599,0.3665215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459446098,0.4865215,93936.0,93935.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746459449098,0.0532377,93924.0,93905.0,0.3618649]
["bitfinex-derivatives","BTCF0:USTF0",1746459449302,0.2662306,93910.0,93909.0,0.2129811]
["bitfinex-derivatives","BTCF0:USTF0",1746459449503,0.2129827,93909.0,93908.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746459449688,0.2129827,93909.0,93908.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746459449889,0.212985,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746459450189,0.382985,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746459450395,0.58445746,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746459451191,0.58445746,93908.0,93907.0,0.21458462]
["bitfinex-derivatives","BTCF0:USTF0",1746459451392,0.477985,93908.0,93907.0,0.21458462]
["bitfinex-derivatives","BTCF0:USTF0",1746459451598,0.477985,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746459451900,0.476985,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746459452101,0.476985,93908.0,93907.0,0.04729732]
["bitfinex-derivatives","BTCF0:USTF0",1746459452695,0.476985,93908.0,93907.0,0.05029732]
["bitfinex-derivatives","BTCF0:USTF0",1746459452897,0.475985,93908.0,93907.0,0.05029732]
["bitfinex-derivatives","BTCF0:USTF0",1746459453203,0.475985,93908.0,93907.0,0.26328462]
["bitfinex-derivatives","BTCF0:USTF0",1746459453599,0.475985,93908.0,93907.0,0.05029732]
["bitfinex-derivatives","BTCF0:USTF0",1746459453806,0.475985,93908.0,93907.0,0.00459732]
["bitfinex-derivatives","BTCF0:USTF0",1746459454302,0.475985,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746459454303,0.2129895,93906.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746459454800,0.2129895,93906.0,93905.0,0.0483649]
["bitfinex-derivatives","BTCF0:USTF0",1746459455003,0.31947726,93906.0,93905.0,0.0483649]
["bitfinex-derivatives","BTCF0:USTF0",1746459455202,0.43847726,93906.0,93905.0,0.0483649]
["bitfinex-derivatives","BTCF0:USTF0",1746459455404,0.43847726,93906.0,93905.0,0.2613567]
["bitfinex-derivatives","BTCF0:USTF0",1746459455602,0.3319895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459456308,0.3309895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459457211,0.12,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459457410,0.3329895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459458108,0.2129895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459461212,0.2619895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459461412,0.2129895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459462303,0.3084895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459462505,0.2129895,93906.0,93905.0,0.3081567]
["bitfinex-derivatives","BTCF0:USTF0",1746459463806,0.0532452,93910.0,93909.0,0.2662233]
["bitfinex-derivatives","BTCF0:USTF0",1746459464005,0.2662257,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459464402,0.2129805,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459465116,0.2139805,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459465413,0.001,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459466109,0.2139805,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459466504,0.001,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459466705,0.2139805,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459468016,0.2159805,93910.0,93909.0,0.3584233]
["bitfinex-derivatives","BTCF0:USTF0",1746459470912,0.2159805,93910.0,93909.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1746459471109,0.2159805,93910.0,93909.0,0.3051827]
["bitfinex-derivatives","BTCF0:USTF0",1746459473618,0.3112805,93910.0,93909.0,0.3051827]
["bitfinex-derivatives","BTCF0:USTF0",1746459475223,0.2632805,93910.0,93909.0,0.3051827]
["bitfinex-derivatives","BTCF0:USTF0",1746459475617,0.3113805,93910.0,93909.0,0.3051827]
["bitfinex-derivatives","BTCF0:USTF0",1746459476313,0.3113805,93910.0,93909.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746459476515,0.3613805,93910.0,93909.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746459477116,0.4813805,93910.0,93909.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746459479523,0.4813805,93910.0,93909.0,0.2587827]
["bitfinex-derivatives","BTCF0:USTF0",1746459481424,0.4813805,93910.0,93909.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746459482022,1.09216949,93910.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459482223,0.2130372,93885.0,93878.0,0.0532631]
["bitfinex-derivatives","BTCF0:USTF0",1746459482423,0.2130372,93885.0,93880.0,0.0532619]
["bitfinex-derivatives","BTCF0:USTF0",1746459482625,0.4036372,93885.0,93882.0,0.2130435]
["bitfinex-derivatives","BTCF0:USTF0",1746459482921,0.4036372,93885.0,93883.0,0.2130415]
["bitfinex-derivatives","BTCF0:USTF0",1746459483121,0.5236372,93885.0,93884.0,0.2146371]
["bitfinex-derivatives","BTCF0:USTF0",1746459483315,0.5246372,93885.0,93884.0,0.0055977]
["bitfinex-derivatives","BTCF0:USTF0",1746459483523,0.63115105,93885.0,93884.0,0.0055977]
["bitfinex-derivatives","BTCF0:USTF0",1746459484932,0.63215105,93885.0,93884.0,0.0115977]
["bitfinex-derivatives","BTCF0:USTF0",1746459485422,0.63115105,93885.0,93884.0,0.0085977]
["bitfinex-derivatives","BTCF0:USTF0",1746459486034,0.63015105,93885.0,93884.0,0.0045977]
["bitfinex-derivatives","BTCF0:USTF0",1746459491032,0.63515105,93885.0,93884.0,0.0045977]
["bitfinex-derivatives","BTCF0:USTF0",1746459491633,0.63515105,93885.0,93884.0,0.2176371]
["bitfinex-derivatives","BTCF0:USTF0",1746459491822,0.4786372,93885.0,93884.0,0.2176371]
["bitfinex-derivatives","BTCF0:USTF0",1746459492022,0.4826372,93885.0,93884.0,0.2156371]
["bitfinex-derivatives","BTCF0:USTF0",1746459493639,0.4826372,93885.0,93884.0,0.0025977]
["bitfinex-derivatives","BTCF0:USTF0",1746459493939,0.4826372,93885.0,93884.0,0.2156371]
["bitfinex-derivatives","BTCF0:USTF0",1746459494734,0.4369372,93885.0,93884.0,0.2156371]
["bitfinex-derivatives","BTCF0:USTF0",1746459494938,0.3883372,93885.0,93884.0,0.2156371]
["bitfinex-derivatives","BTCF0:USTF0",1746459495437,0.2220372,93885.0,93884.0,0.2156371]
["bitfinex-derivatives","BTCF0:USTF0",1746459495738,0.2220372,93885.0,93884.0,0.0025977]
["bitfinex-derivatives","BTCF0:USTF0",1746459496434,0.3187372,93885.0,93884.0,0.0025977]
["bitfinex-derivatives","BTCF0:USTF0",1746459497240,0.4387372,93885.0,93884.0,0.0025977]
["bitfinex-derivatives","BTCF0:USTF0",1746459499042,0.54525105,93885.0,93884.0,0.0025977]
["bitfinex-derivatives","BTCF0:USTF0",1746459502944,0.53872586,93885.0,93875.0,0.05016524]
["bitfinex-derivatives","BTCF0:USTF0",1746459503144,0.2130576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459503444,0.2630576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459503649,0.4075576,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459504055,0.51408166,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459504352,0.63408166,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746459504648,0.63408166,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459505049,0.63608166,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459506347,0.64008166,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459512850,0.2130985,93858.0,93841.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746459513062,0.2130985,93858.0,93857.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1746459513861,0.2130985,93858.0,93857.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1746459514162,0.2140985,93858.0,93857.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1746459514455,0.2140985,93858.0,93857.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1746459514760,0.2650985,93858.0,93857.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1746459515161,0.44157075,93858.0,93857.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1746459515656,0.44157075,93858.0,93857.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746459516054,0.44057075,93858.0,93857.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746459517159,0.32457075,93858.0,93857.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746459517459,0.27597075,93858.0,93857.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746459517658,0.27597075,93858.0,93857.0,0.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1746459517855,0.22597075,93858.0,93857.0,0.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1746459518160,0.2180985,93858.0,93857.0,0.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1746459519557,0.2180985,93858.0,93857.0,0.3068007]
["bitfinex-derivatives","BTCF0:USTF0",1746459522758,0.001,93858.0,93857.0,0.4133447]
["bitfinex-derivatives","BTCF0:USTF0",1746459522963,0.2663484,93868.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746459523158,0.2663484,93868.0,93867.0,0.573878]
["bitfinex-derivatives","BTCF0:USTF0",1746459523871,0.2663484,93868.0,93867.0,0.666178]
["bitfinex-derivatives","BTCF0:USTF0",1746459524264,0.2693484,93868.0,93867.0,0.666178]
["bitfinex-derivatives","BTCF0:USTF0",1746459524559,0.2753484,93868.0,93867.0,0.667178]
["bitfinex-derivatives","BTCF0:USTF0",1746459525262,0.009,93868.0,93867.0,0.667178]
["bitfinex-derivatives","BTCF0:USTF0",1746459525665,0.2220758,93868.0,93867.0,0.667178]
["bitfinex-derivatives","BTCF0:USTF0",1746459527668,0.009,93868.0,93867.0,0.667178]
["bitfinex-derivatives","BTCF0:USTF0",1746459530367,0.2220758,93868.0,93867.0,0.667178]
["bitfinex-derivatives","BTCF0:USTF0",1746459531172,0.2220758,93868.0,93867.0,0.306378]
["bitfinex-derivatives","BTCF0:USTF0",1746459532575,0.2220758,93868.0,93867.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746459532761,0.2698758,93868.0,93867.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746459533157,0.3898758,93868.0,93867.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746459533368,0.3898758,93868.0,93867.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1746459533971,0.3898758,93868.0,93867.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746459534670,0.3898758,93868.0,93867.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1746459536071,0.2698758,93868.0,93867.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1746459536273,0.2220758,93868.0,93867.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1746459538174,0.3870758,93868.0,93867.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1746459539075,0.2670758,93868.0,93867.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1746459540777,0.2640758,93868.0,93867.0,0.259878]
["bitfinex-derivatives","BTCF0:USTF0",1746459540977,0.2640758,93868.0,93867.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746459541173,0.3840758,93868.0,93867.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746459541378,0.49060894,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459541576,0.54060894,93868.0,93867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459542075,0.2120848,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459542668,0.31861794,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459542868,0.36471794,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459543273,0.48471794,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459543973,0.48571794,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459544474,0.2130939,93860.0,93859.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746459544668,0.2630939,93860.0,93859.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746459545078,0.2620939,93860.0,93859.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746459545279,0.4767939,93860.0,93859.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746459545775,0.4281939,93860.0,93859.0,0.2577962]
["bitfinex-derivatives","BTCF0:USTF0",1746459545980,0.3781939,93860.0,93859.0,0.2577962]
["bitfinex-derivatives","BTCF0:USTF0",1746459546282,0.2611939,93860.0,93859.0,0.2587962]
["bitfinex-derivatives","BTCF0:USTF0",1746459549669,0.2150939,93860.0,93859.0,0.2587962]
["bitfinex-derivatives","BTCF0:USTF0",1746459552181,0.32936624,93959.0,93871.0,0.2130689]
["bitfinex-derivatives","BTCF0:USTF0",1746459552182,0.2663406,93872.0,93871.0,0.2130689]
["bitfinex-derivatives","BTCF0:USTF0",1746459552379,0.2663406,93872.0,93871.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1746459552975,0.047,93879.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459553183,0.2130543,93878.0,93877.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746459553384,0.2130543,93878.0,93877.0,0.3475508]
["bitfinex-derivatives","BTCF0:USTF0",1746459554077,0.0942,93888.0,93880.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746459554282,0.0532587,93886.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459554581,0.21464484,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459554780,0.00159854,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459555172,0.21464484,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459555880,0.00159854,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459556082,0.00159854,93881.0,93880.0,0.5748485]
["bitfinex-derivatives","BTCF0:USTF0",1746459556480,0.00159854,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459556679,0.00159854,93881.0,93880.0,0.5748485]
["bitfinex-derivatives","BTCF0:USTF0",1746459557081,0.21464484,93881.0,93880.0,0.5748485]
["bitfinex-derivatives","BTCF0:USTF0",1746459558687,0.21464484,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459560693,0.21664484,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459561684,0.00359854,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459563190,0.21664484,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459564888,0.35524484,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459565096,0.47524484,93881.0,93880.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1746459566093,0.47524484,93881.0,93880.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746459566289,0.2130508,93879.0,93878.0,0.2130513]
["bitfinex-derivatives","BTCF0:USTF0",1746459566488,0.2130508,93879.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459566489,0.2130667,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459566689,0.2130667,93872.0,93871.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1746459566888,0.2130667,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459567192,0.3330667,93872.0,93871.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1746459567895,0.3782667,93872.0,93871.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1746459568088,0.2582667,93872.0,93871.0,0.5738689]
["bitfinex-derivatives","BTCF0:USTF0",1746459568697,0.2582667,93872.0,93871.0,0.6202689]
["bitfinex-derivatives","BTCF0:USTF0",1746459569486,0.2582667,93872.0,93871.0,0.6222689]
["bitfinex-derivatives","BTCF0:USTF0",1746459569895,0.2582667,93872.0,93871.0,0.6202689]
["bitfinex-derivatives","BTCF0:USTF0",1746459570097,0.2602667,93872.0,93871.0,0.6202689]
["bitfinex-derivatives","BTCF0:USTF0",1746459570796,0.002,93872.0,93871.0,0.6202689]
["bitfinex-derivatives","BTCF0:USTF0",1746459571393,0.2150667,93872.0,93871.0,0.6202689]
["bitfinex-derivatives","BTCF0:USTF0",1746459571592,0.002,93872.0,93871.0,0.6202689]
["bitfinex-derivatives","BTCF0:USTF0",1746459571798,0.006,93872.0,93871.0,0.7277969]
["bitfinex-derivatives","BTCF0:USTF0",1746459572291,0.006,93872.0,93871.0,0.8477969]
["bitfinex-derivatives","BTCF0:USTF0",1746459574196,0.006,93872.0,93871.0,0.7412689]
["bitfinex-derivatives","BTCF0:USTF0",1746459574701,0.002,93872.0,93871.0,0.7402689]
["bitfinex-derivatives","BTCF0:USTF0",1746459575798,0.002,93872.0,93871.0,0.7412689]
["bitfinex-derivatives","BTCF0:USTF0",1746459575999,0.2130557,93877.0,93876.0,0.2130576]
["bitfinex-derivatives","BTCF0:USTF0",1746459576700,0.00159854,93881.0,93879.0,0.2130485]
["bitfinex-derivatives","BTCF0:USTF0",1746459576893,0.21464484,93881.0,93880.0,0.3083485]
["bitfinex-derivatives","BTCF0:USTF0",1746459578805,0.21764484,93881.0,93880.0,0.3083485]
["bitfinex-derivatives","BTCF0:USTF0",1746459580109,0.21864484,93881.0,93880.0,0.3083485]
["bitfinex-derivatives","BTCF0:USTF0",1746459584008,0.26484484,93881.0,93880.0,0.3083485]
["bitfinex-derivatives","BTCF0:USTF0",1746459586017,0.31094484,93881.0,93880.0,0.3083485]
["bitfinex-derivatives","BTCF0:USTF0",1746459587312,0.2130576,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459587502,0.2663453,93868.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746459587700,0.3196148,93868.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746459588710,0.3196148,93868.0,93867.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1746459589301,0.3674148,93868.0,93867.0,0.215078]
["bitfinex-derivatives","BTCF0:USTF0",1746459591309,0.2120803,93866.0,93865.0,0.573881]
["bitfinex-derivatives","BTCF0:USTF0",1746459592012,0.2589803,93866.0,93865.0,0.573881]
["bitfinex-derivatives","BTCF0:USTF0",1746459592409,0.2589803,93866.0,93865.0,0.214081]
["bitfinex-derivatives","BTCF0:USTF0",1746459593310,0.2589803,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459593513,0.41551571,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459593712,0.41651571,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459594216,0.53651571,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459598711,0.3799803,93866.0,93865.0,0.2140826]
["bitfinex-derivatives","BTCF0:USTF0",1746459599214,0.2599803,93866.0,93865.0,0.2140826]
["bitfinex-derivatives","BTCF0:USTF0",1746459599603,0.2599803,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459600219,0.2599803,93866.0,93865.0,0.2140826]
["bitfinex-derivatives","BTCF0:USTF0",1746459600518,0.2589803,93866.0,93865.0,0.2140826]
["bitfinex-derivatives","BTCF0:USTF0",1746459600720,0.2639803,93866.0,93865.0,0.2150826]
["bitfinex-derivatives","BTCF0:USTF0",1746459600918,0.2639803,93866.0,93865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459601709,0.2639803,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459601911,0.2679803,93866.0,93865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459602415,0.2679803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459602720,0.2200803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459603314,0.2647803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459605309,0.2647803,93866.0,93865.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746459605514,0.2647803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459605724,0.2647803,93866.0,93865.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746459607423,0.2647803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459611625,0.2200803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459614431,0.2671803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459617132,0.2200803,93866.0,93865.0,0.2598826]
["bitfinex-derivatives","BTCF0:USTF0",1746459621551,0.2643803,93866.0,93865.0,0.3047826]
["bitfinex-derivatives","BTCF0:USTF0",1746459622848,0.008,93866.0,93865.0,0.3047826]
["bitfinex-derivatives","BTCF0:USTF0",1746459623248,0.2210803,93866.0,93865.0,0.4247826]
["bitfinex-derivatives","BTCF0:USTF0",1746459624144,0.3134803,93866.0,93865.0,0.3047826]
["bitfinex-derivatives","BTCF0:USTF0",1746459624344,0.2210803,93866.0,93865.0,0.3047826]
["bitfinex-derivatives","BTCF0:USTF0",1746459627050,0.008,93866.0,93865.0,0.3047826]
["bitfinex-derivatives","BTCF0:USTF0",1746459627359,0.0442,93876.0,93865.0,0.3047826]
["bitfinex-derivatives","BTCF0:USTF0",1746459627360,0.0532635,93878.0,93875.0,0.2663037]
["bitfinex-derivatives","BTCF0:USTF0",1746459627556,0.2130553,93877.0,93876.0,0.3446553]
["bitfinex-derivatives","BTCF0:USTF0",1746459628352,0.2130479,93883.0,93882.0,0.213044]
["bitfinex-derivatives","BTCF0:USTF0",1746459628543,0.26789948,93885.0,93884.0,0.2130394]
["bitfinex-derivatives","BTCF0:USTF0",1746459629148,0.26789948,93885.0,93884.0,0.3046394]
["bitfinex-derivatives","BTCF0:USTF0",1746459629955,0.26889948,93885.0,93884.0,0.3046394]
["bitfinex-derivatives","BTCF0:USTF0",1746459630455,0.26789948,93885.0,93884.0,0.3056394]
["bitfinex-derivatives","BTCF0:USTF0",1746459631356,0.26789948,93885.0,93884.0,0.3096394]
["bitfinex-derivatives","BTCF0:USTF0",1746459631851,0.00159848,93885.0,93884.0,0.3096394]
["bitfinex-derivatives","BTCF0:USTF0",1746459632054,0.0015,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746459632254,0.2145258,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746459632455,0.0985504,93901.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746459632456,0.2129941,93904.0,93903.0,0.3194888]
["bitfinex-derivatives","BTCF0:USTF0",1746459632655,0.2129941,93904.0,93903.0,0.6802888]
["bitfinex-derivatives","BTCF0:USTF0",1746459633047,0.2567941,93904.0,93903.0,0.6802888]
["bitfinex-derivatives","BTCF0:USTF0",1746459633453,0.3009941,93904.0,93903.0,0.6802888]
["bitfinex-derivatives","BTCF0:USTF0",1746459634062,0.2567941,93904.0,93903.0,0.6802888]
["bitfinex-derivatives","BTCF0:USTF0",1746459634262,0.2129941,93904.0,93903.0,0.6802888]
["bitfinex-derivatives","BTCF0:USTF0",1746459635364,0.2169941,93904.0,93903.0,0.6802888]
["bitfinex-derivatives","BTCF0:USTF0",1746459636265,0.2199941,93904.0,93903.0,0.6802888]
["bitfinex-derivatives","BTCF0:USTF0",1746459637967,0.2199941,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459638157,0.2678941,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459641466,0.2199941,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459641667,0.007,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459642567,0.2199941,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459642765,0.007,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459643865,0.2199941,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459645165,0.007,93904.0,93903.0,0.6270403]
["bitfinex-derivatives","BTCF0:USTF0",1746459645365,0.007,93904.0,93903.0,0.6705403]
["bitfinex-derivatives","BTCF0:USTF0",1746459645869,0.2199941,93904.0,93903.0,0.6705403]
["bitfinex-derivatives","BTCF0:USTF0",1746459648374,0.007,93904.0,93903.0,0.6705403]
["bitfinex-derivatives","BTCF0:USTF0",1746459649074,0.007,93904.0,93903.0,0.7905403]
["bitfinex-derivatives","BTCF0:USTF0",1746459651077,0.2199941,93904.0,93903.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1746459651371,0.2199941,93904.0,93903.0,0.6172963]
["bitfinex-derivatives","BTCF0:USTF0",1746459651864,0.2633941,93904.0,93903.0,0.6620963]
["bitfinex-derivatives","BTCF0:USTF0",1746459652667,0.2603941,93904.0,93903.0,0.6620963]
["bitfinex-derivatives","BTCF0:USTF0",1746459652872,0.2613941,93904.0,93903.0,0.6620963]
["bitfinex-derivatives","BTCF0:USTF0",1746459653269,0.2593941,93904.0,93903.0,0.6620963]
["bitfinex-derivatives","BTCF0:USTF0",1746459653464,0.0464,93904.0,93903.0,0.6620963]
["bitfinex-derivatives","BTCF0:USTF0",1746459653961,0.0454,93904.0,93903.0,0.6640963]
["bitfinex-derivatives","BTCF0:USTF0",1746459654373,0.001,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746459655269,0.00159785,93915.0,93914.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1746459655568,0.0472,93919.0,93918.0,0.2129623]
["bitfinex-derivatives","BTCF0:USTF0",1746459655773,0.2601601,93919.0,93918.0,0.2129623]
["bitfinex-derivatives","BTCF0:USTF0",1746459655969,0.0472,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459656371,0.2601601,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459656969,0.2651601,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459657169,0.0522,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459657376,0.005,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459657673,0.002,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459658672,0.2149601,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459659065,0.3349601,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459659783,0.3807601,93919.0,93918.0,0.22372864]
["bitfinex-derivatives","BTCF0:USTF0",1746459659976,0.3787601,93919.0,93918.0,0.22472864]
["bitfinex-derivatives","BTCF0:USTF0",1746459660176,0.2587601,93919.0,93918.0,0.22672864]
["bitfinex-derivatives","BTCF0:USTF0",1746459660678,0.2587601,93919.0,93918.0,0.22472864]
["bitfinex-derivatives","BTCF0:USTF0",1746459660867,0.0458,93919.0,93918.0,0.22472864]
["bitfinex-derivatives","BTCF0:USTF0",1746459661071,0.0467,93920.0,93919.0,0.2129601]
["bitfinex-derivatives","BTCF0:USTF0",1746459661271,0.0467,93920.0,93919.0,0.2564601]
["bitfinex-derivatives","BTCF0:USTF0",1746459661478,0.2596578,93920.0,93919.0,0.2564601]
["bitfinex-derivatives","BTCF0:USTF0",1746459663386,0.2596578,93920.0,93919.0,0.2574601]
["bitfinex-derivatives","BTCF0:USTF0",1746459663981,0.0467,93920.0,93919.0,0.2574601]
["bitfinex-derivatives","BTCF0:USTF0",1746459664175,0.2129547,93922.0,93921.0,0.2129555]
["bitfinex-derivatives","BTCF0:USTF0",1746459664576,0.2578538,93923.0,93922.0,0.2129533]
["bitfinex-derivatives","BTCF0:USTF0",1746459664980,0.0015,93925.0,93924.0,0.2129487]
["bitfinex-derivatives","BTCF0:USTF0",1746459665180,0.0015,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459665388,0.2144464,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459665580,0.0015,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459666083,0.2593464,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459666282,0.1361,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459667088,0.3490464,93925.0,93924.0,0.5737487]
["bitfinex-derivatives","BTCF0:USTF0",1746459667482,0.3490464,93925.0,93924.0,0.5757487]
["bitfinex-derivatives","BTCF0:USTF0",1746459667880,0.3490464,93925.0,93924.0,0.5767487]
["bitfinex-derivatives","BTCF0:USTF0",1746459668780,0.0015,93925.0,93924.0,0.5767487]
["bitfinex-derivatives","BTCF0:USTF0",1746459672285,0.0015,93925.0,93924.0,0.6220487]
["bitfinex-derivatives","BTCF0:USTF0",1746459672692,0.2596315,93932.0,93931.0,0.2129328]
["bitfinex-derivatives","BTCF0:USTF0",1746459673193,0.2596315,93932.0,93931.0,0.2582328]
["bitfinex-derivatives","BTCF0:USTF0",1746459673392,0.3045315,93932.0,93931.0,0.2582328]
["bitfinex-derivatives","BTCF0:USTF0",1746459674090,0.3055315,93932.0,93931.0,0.2582328]
["bitfinex-derivatives","BTCF0:USTF0",1746459674993,0.3055315,93932.0,93931.0,0.6190328]
["bitfinex-derivatives","BTCF0:USTF0",1746459675194,0.4255315,93932.0,93931.0,0.6634328]
["bitfinex-derivatives","BTCF0:USTF0",1746459675793,0.3788315,93932.0,93931.0,0.6634328]
["bitfinex-derivatives","BTCF0:USTF0",1746459676095,0.001,93932.0,93931.0,0.6634328]
["bitfinex-derivatives","BTCF0:USTF0",1746459679586,0.001,93932.0,93931.0,0.6644328]
["bitfinex-derivatives","BTCF0:USTF0",1746459679996,0.2129265,93934.0,93933.0,0.2129283]
["bitfinex-derivatives","BTCF0:USTF0",1746459680392,0.0928,93935.0,93931.0,0.5047326]
["bitfinex-derivatives","BTCF0:USTF0",1746459680694,0.001,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746459680894,0.2139215,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746459681097,0.3339215,93936.0,93935.0,0.3030238]
["bitfinex-derivatives","BTCF0:USTF0",1746459683087,0.121,93936.0,93935.0,0.3030238]
["bitfinex-derivatives","BTCF0:USTF0",1746459683292,0.3339215,93936.0,93935.0,0.3030238]
["bitfinex-derivatives","BTCF0:USTF0",1746459684402,0.3349215,93936.0,93935.0,0.3030238]
["bitfinex-derivatives","BTCF0:USTF0",1746459685698,0.3359215,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746459687001,0.3349215,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746459687204,0.3359215,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746459688000,0.2129306,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459688598,0.2629306,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459689089,0.3629306,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459689407,0.3629306,93932.0,93918.0,0.01076634]
["bitfinex-derivatives","BTCF0:USTF0",1746459689408,0.2129669,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459689703,0.2629669,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459690105,0.3829669,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459691002,0.3829669,93916.0,93915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746459691995,0.3829669,93916.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746459692197,0.59592559,93916.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746459692398,0.59592559,93916.0,93915.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746459693207,0.59592559,93916.0,93915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746459693404,0.59592559,93916.0,93915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459694200,0.48944559,93916.0,93915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459695109,0.53624559,93916.0,93915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746459695496,0.53624559,93916.0,93915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746459695700,0.0522445,93912.0,93907.0,0.21458392]
["bitfinex-derivatives","BTCF0:USTF0",1746459695904,0.3608,93908.0,93885.0,0.2662808]
["bitfinex-derivatives","BTCF0:USTF0",1746459696109,0.2662901,93889.0,93888.0,0.2662873]
["bitfinex-derivatives","BTCF0:USTF0",1746459696607,0.3568901,93889.0,93888.0,0.2662873]
["bitfinex-derivatives","BTCF0:USTF0",1746459696801,0.3568901,93889.0,93888.0,0.2130299]
["bitfinex-derivatives","BTCF0:USTF0",1746459697006,0.3568901,93889.0,93886.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746459697007,0.2130326,93887.0,93886.0,0.2575348]
["bitfinex-derivatives","BTCF0:USTF0",1746459697809,0.2110326,93887.0,93886.0,0.2575348]
["bitfinex-derivatives","BTCF0:USTF0",1746459698011,0.2578326,93887.0,93886.0,0.2575348]
["bitfinex-derivatives","BTCF0:USTF0",1746459698208,0.3778326,93887.0,93886.0,0.2575348]
["bitfinex-derivatives","BTCF0:USTF0",1746459698406,0.3778326,93887.0,93886.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746459698607,0.2130485,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459698909,0.2070576,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746459699114,0.2010576,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746459699308,0.2010576,93876.0,93873.0,0.2130633]
["bitfinex-derivatives","BTCF0:USTF0",1746459699813,0.2010576,93876.0,93874.0,0.2130609]
["bitfinex-derivatives","BTCF0:USTF0",1746459700018,0.2867576,93876.0,93875.0,0.21412514]
["bitfinex-derivatives","BTCF0:USTF0",1746459700208,0.4067576,93876.0,93875.0,0.21412514]
["bitfinex-derivatives","BTCF0:USTF0",1746459700404,0.4067576,93876.0,93875.0,0.57492514]
["bitfinex-derivatives","BTCF0:USTF0",1746459700609,0.12,93876.0,93875.0,0.57492514]
["bitfinex-derivatives","BTCF0:USTF0",1746459701113,0.0532634,93878.0,93877.0,0.2663141]
["bitfinex-derivatives","BTCF0:USTF0",1746459701314,0.0532634,93878.0,93877.0,0.3050508]
["bitfinex-derivatives","BTCF0:USTF0",1746459701713,0.0532634,93878.0,93877.0,0.2586508]
["bitfinex-derivatives","BTCF0:USTF0",1746459702111,0.2181634,93878.0,93877.0,0.2586508]
["bitfinex-derivatives","BTCF0:USTF0",1746459702314,0.2130576,93877.0,93875.0,0.36386524]
["bitfinex-derivatives","BTCF0:USTF0",1746459702618,0.3021576,93876.0,93875.0,0.57692514]
["bitfinex-derivatives","BTCF0:USTF0",1746459702809,0.3021576,93876.0,93875.0,0.62252514]
["bitfinex-derivatives","BTCF0:USTF0",1746459703317,0.4221576,93876.0,93875.0,0.62252514]
["bitfinex-derivatives","BTCF0:USTF0",1746459703617,0.4211576,93876.0,93875.0,0.36286524]
["bitfinex-derivatives","BTCF0:USTF0",1746459703809,0.4241576,93876.0,93875.0,0.36386524]
["bitfinex-derivatives","BTCF0:USTF0",1746459704211,0.4241576,93876.0,93875.0,0.57692514]
["bitfinex-derivatives","BTCF0:USTF0",1746459704507,0.4261576,93876.0,93875.0,0.57692514]
["bitfinex-derivatives","BTCF0:USTF0",1746459705315,0.4261576,93876.0,93875.0,0.21612514]
["bitfinex-derivatives","BTCF0:USTF0",1746459708315,0.4261576,93876.0,93875.0,0.00306524]
["bitfinex-derivatives","BTCF0:USTF0",1746459708715,0.4761576,93876.0,93875.0,0.00306524]
["bitfinex-derivatives","BTCF0:USTF0",1746459710921,0.68920566,93876.0,93875.0,0.00306524]
["bitfinex-derivatives","BTCF0:USTF0",1746459716626,0.68720566,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459716818,0.69020566,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459717217,0.64020566,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459719027,0.53368166,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459719917,0.3390576,93876.0,93875.0,0.00206524]
["bitfinex-derivatives","BTCF0:USTF0",1746459720731,0.3390576,93876.0,93875.0,0.04796524]
["bitfinex-derivatives","BTCF0:USTF0",1746459721528,0.3390576,93876.0,93875.0,0.26102514]
["bitfinex-derivatives","BTCF0:USTF0",1746459722531,0.3390576,93876.0,93875.0,0.04796524]
["bitfinex-derivatives","BTCF0:USTF0",1746459723032,0.3390576,93876.0,93875.0,0.26102514]
["bitfinex-derivatives","BTCF0:USTF0",1746459723234,0.3390576,93876.0,93875.0,0.30782514]
["bitfinex-derivatives","BTCF0:USTF0",1746459723633,0.3390576,93876.0,93875.0,0.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1746459725738,0.3390576,93876.0,93875.0,0.04886524]
["bitfinex-derivatives","BTCF0:USTF0",1746459725939,0.3890576,93876.0,93875.0,0.04886524]
["bitfinex-derivatives","BTCF0:USTF0",1746459726240,0.4337576,93876.0,93875.0,0.04886524]
["bitfinex-derivatives","BTCF0:USTF0",1746459726424,0.4337576,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459726630,0.2130644,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746459726936,0.5738644,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746459727239,0.9003924,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746459727538,0.0532691,93868.0,93864.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746459727732,0.5738826,93865.0,93864.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746459727939,0.2130962,93859.0,93857.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1746459728125,0.2130962,93859.0,93858.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1746459728329,0.2130962,93859.0,93858.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746459728532,0.2131257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459728735,0.5739257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459729128,0.7439257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459729524,0.7891257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459729731,0.8346257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459730139,0.8336257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459730526,0.8346257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459731441,0.8356257,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459732443,0.94218571,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459733239,1.00790571,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459733540,1.11446382,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746459736548,1.21427184,93846.0,93845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459737441,1.21427184,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746459737442,0.0532847,93841.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746459737645,0.7239439,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746459737945,0.3631575,93832.0,93831.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746459738147,0.3631575,93832.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459738148,0.0532912,93829.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459738352,0.2131711,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459738734,0.2131802,93822.0,93821.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746459739441,0.2131848,93820.0,93819.0,0.01109895]
["bitfinex-derivatives","BTCF0:USTF0",1746459739639,0.2131916,93817.0,93816.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746459740044,0.3131916,93817.0,93816.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746459740348,0.3631916,93817.0,93816.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1746459740547,0.2131939,93816.0,93807.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746459740757,0.2992939,93816.0,93808.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746459741139,0.52588495,93816.0,93808.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746459741651,0.52688495,93816.0,93808.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746459743837,0.52888495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459744450,0.52988495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459744954,0.53088495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459746451,0.48738495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459747746,0.53038495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459748656,0.48738495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459749246,0.53038495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459750156,0.41038495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459750760,0.36738495,93816.0,93815.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459752659,0.2132234,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746459752847,0.2132257,93802.0,93801.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746459753047,0.3978257,93802.0,93801.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746459753256,0.3537257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459753452,0.3076257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459753661,0.2576257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459754756,0.2586257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459755953,0.2596257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459756151,0.3096257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459759858,0.3086257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459760154,0.3096257,93802.0,93801.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746459760964,0.3096257,93802.0,93801.0,0.301928]
["bitfinex-derivatives","BTCF0:USTF0",1746459761154,0.2596257,93802.0,93801.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1746459761962,0.2596257,93802.0,93801.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1746459762165,0.2152257,93802.0,93801.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1746459763362,0.002,93802.0,93801.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1746459763664,0.2152257,93802.0,93801.0,0.421928]
["bitfinex-derivatives","BTCF0:USTF0",1746459765668,0.2152257,93802.0,93801.0,0.528536]
["bitfinex-derivatives","BTCF0:USTF0",1746459766366,0.002,93802.0,93801.0,0.528536]
["bitfinex-derivatives","BTCF0:USTF0",1746459766663,0.2132153,93813.0,93812.0,0.3197863]
["bitfinex-derivatives","BTCF0:USTF0",1746459766857,0.2132153,93813.0,93812.0,0.2664872]
["bitfinex-derivatives","BTCF0:USTF0",1746459767057,0.2132153,93813.0,93812.0,0.3864872]
["bitfinex-derivatives","BTCF0:USTF0",1746459767661,0.2132153,93813.0,93812.0,0.3331893]
["bitfinex-derivatives","BTCF0:USTF0",1746459767968,0.2132153,93813.0,93812.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1746459767969,0.2162153,93813.0,93812.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1746459768150,0.2162153,93813.0,93812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746459768765,0.2172153,93813.0,93812.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1746459773861,0.2613153,93813.0,93812.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1746459774370,0.3046153,93813.0,93812.0,0.333203]
["bitfinex-derivatives","BTCF0:USTF0",1746459775467,0.3046153,93813.0,93812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746459779273,0.213212,93809.0,93808.0,0.255312]
["bitfinex-derivatives","BTCF0:USTF0",1746459779474,0.213212,93809.0,93808.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746459779677,0.303612,93809.0,93808.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1746459779977,0.213212,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459780176,0.213212,93808.0,93807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746459780475,0.302912,93808.0,93807.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746459781072,0.302912,93808.0,93807.0,0.6940143]
["bitfinex-derivatives","BTCF0:USTF0",1746459782070,0.302912,93808.0,93807.0,0.3332143]
["bitfinex-derivatives","BTCF0:USTF0",1746459782274,0.0444,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459782473,0.257612,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459782673,0.258612,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459783571,0.259612,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459784080,0.0464,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459784283,0.259612,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459784477,0.0464,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459784670,0.259612,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459785478,0.215212,93808.0,93807.0,0.7799143]
["bitfinex-derivatives","BTCF0:USTF0",1746459791484,0.215212,93808.0,93807.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1746459791775,0.302212,93808.0,93807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746459791977,0.352212,93808.0,93807.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746459792282,0.213228,93801.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746459793172,0.349728,93801.0,93791.0,0.01075557]
["bitfinex-derivatives","BTCF0:USTF0",1746459793579,0.350728,93801.0,93791.0,0.01075557]
["bitfinex-derivatives","BTCF0:USTF0",1746459793976,0.350728,93801.0,93792.0,0.2132472]
["bitfinex-derivatives","BTCF0:USTF0",1746459794178,0.350728,93801.0,93791.0,0.01075557]
["bitfinex-derivatives","BTCF0:USTF0",1746459794179,0.351728,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746459795678,0.458336,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746459795877,0.66494523,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746459796284,0.78494523,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746459796974,0.57833723,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746459797169,0.45833723,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746459800878,0.351728,93801.0,93800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746459802476,0.352728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459807982,0.308728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459808183,0.308728,93801.0,93800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746459809080,0.408728,93801.0,93800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746459809279,0.408728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459810079,0.308728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459810273,0.408728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459812380,0.308728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459812780,0.351728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459817493,0.308728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459818186,0.308728,93801.0,93800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746459823481,0.408728,93801.0,93800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746459824086,0.408728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459824393,0.308728,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746459828095,0.2132575,93788.0,93787.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746459828291,0.2632575,93788.0,93787.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1746459828693,0.2632575,93788.0,93787.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1746459828999,0.2632575,93788.0,93787.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746459829200,0.3080575,93788.0,93787.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746459829395,0.3080575,93788.0,93787.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746459829698,0.3090575,93788.0,93787.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746459829899,0.3100575,93788.0,93787.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1746459835597,0.3100575,93788.0,93787.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746459835793,0.3558575,93788.0,93787.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1746459836101,0.3558575,93788.0,93787.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746459839111,0.3558575,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459844003,0.34729038,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746459846407,0.2132621,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459846609,0.5740621,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459848008,0.68068839,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459848204,0.78068839,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459848914,0.78268839,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459852700,0.68268839,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459855809,0.75020839,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459856506,0.5760621,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459856899,0.6199621,93786.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746459857208,0.6653621,93786.0,93785.0,0.12000006]
["bitfinex-derivatives","BTCF0:USTF0",1746459858310,0.6653621,93786.0,93771.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746459858311,0.2132939,93772.0,93771.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746459858612,0.5740939,93772.0,93771.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1746459859207,0.5740939,93772.0,93771.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746459859511,0.5760939,93772.0,93771.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746459860405,0.2152939,93772.0,93771.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746459861817,0.2652939,93772.0,93771.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746459862617,0.27322004,93772.0,93771.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1746459865007,0.31842004,93772.0,93771.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746459874323,0.2133303,93756.0,93743.0,0.0533396]
["bitfinex-derivatives","BTCF0:USTF0",1746459874619,0.2133303,93756.0,93745.0,0.0533384]
["bitfinex-derivatives","BTCF0:USTF0",1746459874817,0.2133303,93756.0,93755.0,0.01209728]
["bitfinex-derivatives","BTCF0:USTF0",1746459875025,0.2133303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746459875321,0.2133303,93756.0,93755.0,0.4410592]
["bitfinex-derivatives","BTCF0:USTF0",1746459875909,0.2133303,93756.0,93755.0,0.45165546]
["bitfinex-derivatives","BTCF0:USTF0",1746459876119,0.2133303,93756.0,93755.0,0.49275546]
["bitfinex-derivatives","BTCF0:USTF0",1746459876120,0.2143303,93756.0,93755.0,0.49275546]
["bitfinex-derivatives","BTCF0:USTF0",1746459877018,0.2143303,93756.0,93755.0,0.38609546]
["bitfinex-derivatives","BTCF0:USTF0",1746459877319,0.2153303,93756.0,93755.0,0.49275546]
["bitfinex-derivatives","BTCF0:USTF0",1746459877522,0.2153303,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459879721,0.002,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459880520,0.2153303,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459881119,0.002,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459881320,0.2153303,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459885826,0.2153303,93756.0,93755.0,0.43069546]
["bitfinex-derivatives","BTCF0:USTF0",1746459886124,0.2153303,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459887523,0.2153303,93756.0,93755.0,0.43069546]
["bitfinex-derivatives","BTCF0:USTF0",1746459887728,0.2153303,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459889331,0.2153303,93756.0,93755.0,0.43069546]
["bitfinex-derivatives","BTCF0:USTF0",1746459889625,0.2153303,93756.0,93755.0,0.53735546]
["bitfinex-derivatives","BTCF0:USTF0",1746459892229,0.2153303,93756.0,93755.0,0.89815546]
["bitfinex-derivatives","BTCF0:USTF0",1746459893029,0.2153303,93756.0,93755.0,0.70579546]
["bitfinex-derivatives","BTCF0:USTF0",1746459893329,0.2153303,93756.0,93755.0,0.34499546]
["bitfinex-derivatives","BTCF0:USTF0",1746459893528,0.2565303,93756.0,93755.0,0.34499546]
["bitfinex-derivatives","BTCF0:USTF0",1746459896320,0.2565303,93756.0,93755.0,0.70579546]
["bitfinex-derivatives","BTCF0:USTF0",1746459897230,0.0533227,93774.0,93767.0,0.0533248]
["bitfinex-derivatives","BTCF0:USTF0",1746459897530,0.0415,93771.0,93770.0,0.2132984]
["bitfinex-derivatives","BTCF0:USTF0",1746459897742,0.0411,93784.0,93774.0,0.0533219]
["bitfinex-derivatives","BTCF0:USTF0",1746459897919,0.2132744,93781.0,93776.0,0.2132848]
["bitfinex-derivatives","BTCF0:USTF0",1746459898120,0.2132758,93780.0,93776.0,0.2132848]
["bitfinex-derivatives","BTCF0:USTF0",1746459898322,0.2547758,93780.0,93776.0,0.2995848]
["bitfinex-derivatives","BTCF0:USTF0",1746459898522,0.2547767,93780.0,93776.0,0.2995848]
["bitfinex-derivatives","BTCF0:USTF0",1746459898730,0.2132781,93779.0,93776.0,0.2995848]
["bitfinex-derivatives","BTCF0:USTF0",1746459899231,0.2132781,93779.0,93776.0,0.4195848]
["bitfinex-derivatives","BTCF0:USTF0",1746459899426,0.0415,93780.0,93776.0,0.4195848]
["bitfinex-derivatives","BTCF0:USTF0",1746459899631,0.19227026,93777.0,93776.0,0.4195848]
["bitfinex-derivatives","BTCF0:USTF0",1746459899828,0.00260075,93777.0,93776.0,0.4195848]
["bitfinex-derivatives","BTCF0:USTF0",1746459900635,0.00360075,93777.0,93776.0,0.4215848]
["bitfinex-derivatives","BTCF0:USTF0",1746459901133,0.00360075,93777.0,93776.0,0.7823848]
["bitfinex-derivatives","BTCF0:USTF0",1746459906636,0.00360075,93777.0,93776.0,0.7387848]
["bitfinex-derivatives","BTCF0:USTF0",1746459907338,0.00360075,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459907537,0.21688325,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459908538,0.30438325,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459910247,0.09110075,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459910650,0.30438325,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459911551,0.09110075,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459911751,0.30438325,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459913354,0.09110075,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459913559,0.30438325,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459914259,0.09110075,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459914550,0.04610075,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459916857,0.25938325,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459918261,0.04610075,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459918461,0.25938325,93777.0,93776.0,0.6960848]
["bitfinex-derivatives","BTCF0:USTF0",1746459918849,0.25938325,93777.0,93776.0,0.7804848]
["bitfinex-derivatives","BTCF0:USTF0",1746459919263,0.04610075,93777.0,93776.0,0.7804848]
["bitfinex-derivatives","BTCF0:USTF0",1746459919761,0.25938325,93777.0,93776.0,0.7804848]
["bitfinex-derivatives","BTCF0:USTF0",1746459921262,0.25938325,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459923360,0.04610075,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459923759,0.25938325,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459924959,0.04610075,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459925165,0.0445,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459926365,0.2577825,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459929869,0.0445,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459930570,0.3010825,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459932073,0.0878,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459932864,0.3010825,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459933065,0.0878,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459933865,0.0445,93777.0,93776.0,0.7373848]
["bitfinex-derivatives","BTCF0:USTF0",1746459934371,0.18966951,93800.0,93784.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746459934571,0.0962082,93799.0,93784.0,0.5740666]
["bitfinex-derivatives","BTCF0:USTF0",1746459934775,0.0861,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746459934975,0.18966951,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746459935174,0.18966951,93800.0,93799.0,0.6139325]
["bitfinex-derivatives","BTCF0:USTF0",1746459935764,0.18966951,93800.0,93799.0,0.6581325]
["bitfinex-derivatives","BTCF0:USTF0",1746459936176,0.18966951,93800.0,93799.0,0.7781325]
["bitfinex-derivatives","BTCF0:USTF0",1746459936973,0.19166951,93800.0,93799.0,0.78629321]
["bitfinex-derivatives","BTCF0:USTF0",1746459937174,0.19266951,93800.0,93799.0,0.78729321]
["bitfinex-derivatives","BTCF0:USTF0",1746459937373,0.19266951,93800.0,93799.0,0.74987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459937875,0.40589971,93800.0,93799.0,0.74987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459938077,0.40589971,93800.0,93799.0,0.70567354]
["bitfinex-derivatives","BTCF0:USTF0",1746459938575,0.40589971,93800.0,93799.0,0.74987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459938877,0.2162302,93800.0,93799.0,0.74987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459939075,0.2182302,93800.0,93799.0,0.70667354]
["bitfinex-derivatives","BTCF0:USTF0",1746459940572,0.2182302,93800.0,93799.0,0.74957354]
["bitfinex-derivatives","BTCF0:USTF0",1746459942582,0.005,93800.0,93799.0,0.74957354]
["bitfinex-derivatives","BTCF0:USTF0",1746459942774,0.2182302,93800.0,93799.0,0.74957354]
["bitfinex-derivatives","BTCF0:USTF0",1746459946281,0.2182302,93800.0,93799.0,0.78987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459947084,0.005,93800.0,93799.0,0.78987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459948784,0.0452,93800.0,93799.0,0.78987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459950180,0.005,93800.0,93799.0,0.78987354]
["bitfinex-derivatives","BTCF0:USTF0",1746459955380,0.0844,93808.0,93807.0,0.2132143]
["bitfinex-derivatives","BTCF0:USTF0",1746459955688,0.0844,93808.0,93807.0,0.5740143]
["bitfinex-derivatives","BTCF0:USTF0",1746459955880,0.001,93816.0,93815.0,0.2131961]
["bitfinex-derivatives","BTCF0:USTF0",1746459956200,0.001,93816.0,93815.0,0.5739961]
["bitfinex-derivatives","BTCF0:USTF0",1746459956390,0.001,93816.0,93815.0,0.6176961]
["bitfinex-derivatives","BTCF0:USTF0",1746459957085,0.0015,93820.0,93815.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1746459957281,0.0015,93820.0,93819.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1746459958091,0.0015,93820.0,93819.0,0.777387]
["bitfinex-derivatives","BTCF0:USTF0",1746459959274,0.0055,93820.0,93819.0,0.778387]
["bitfinex-derivatives","BTCF0:USTF0",1746459959678,0.0015,93820.0,93819.0,0.777387]
["bitfinex-derivatives","BTCF0:USTF0",1746459959883,0.0065,93820.0,93819.0,0.777387]
["bitfinex-derivatives","BTCF0:USTF0",1746459960689,0.0035,93820.0,93819.0,0.777387]
["bitfinex-derivatives","BTCF0:USTF0",1746459963580,0.0035,93820.0,93819.0,0.734487]
["bitfinex-derivatives","BTCF0:USTF0",1746459963885,0.2166848,93820.0,93819.0,0.693987]
["bitfinex-derivatives","BTCF0:USTF0",1746459964081,0.2166848,93820.0,93819.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1746459964691,0.2984848,93820.0,93819.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1746459966595,0.3004848,93820.0,93819.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1746459967388,0.0873,93820.0,93819.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1746459968094,0.0873,93820.0,93819.0,0.693987]
["bitfinex-derivatives","BTCF0:USTF0",1746459968791,0.0863,93820.0,93819.0,0.693987]
["bitfinex-derivatives","BTCF0:USTF0",1746459969095,0.0893,93820.0,93819.0,0.693987]
["bitfinex-derivatives","BTCF0:USTF0",1746459970189,0.0893,93820.0,93819.0,0.738287]
["bitfinex-derivatives","BTCF0:USTF0",1746459973592,0.0075,93820.0,93819.0,0.738287]
["bitfinex-derivatives","BTCF0:USTF0",1746459977587,0.0434,93824.0,93823.0,0.213178]
["bitfinex-derivatives","BTCF0:USTF0",1746459977792,0.0861,93837.0,93830.0,0.0532902]
["bitfinex-derivatives","BTCF0:USTF0",1746459978001,0.0861,93837.0,93836.0,0.9347484]
["bitfinex-derivatives","BTCF0:USTF0",1746459978196,0.0861,93837.0,93836.0,1.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1746459978903,0.0911,93837.0,93836.0,1.0547484]
["bitfinex-derivatives","BTCF0:USTF0",1746459979394,0.0911,93837.0,93836.0,1.06573976]
["bitfinex-derivatives","BTCF0:USTF0",1746459979600,0.3042461,93837.0,93836.0,1.06573976]
["bitfinex-derivatives","BTCF0:USTF0",1746459980003,0.0911,93837.0,93836.0,1.06573976]
["bitfinex-derivatives","BTCF0:USTF0",1746459980207,0.3042461,93837.0,93836.0,0.85259136]
["bitfinex-derivatives","BTCF0:USTF0",1746459980501,0.3042461,93837.0,93836.0,0.6939484]
["bitfinex-derivatives","BTCF0:USTF0",1746459980702,0.3092461,93837.0,93836.0,0.6939484]
["bitfinex-derivatives","BTCF0:USTF0",1746459981004,0.3082461,93837.0,93836.0,0.6939484]
["bitfinex-derivatives","BTCF0:USTF0",1746459981203,0.3082461,93837.0,93836.0,0.5739484]
["bitfinex-derivatives","BTCF0:USTF0",1746459982002,0.3082461,93837.0,93836.0,0.58486021]
["bitfinex-derivatives","BTCF0:USTF0",1746459983002,0.3082461,93837.0,93836.0,0.5739484]
["bitfinex-derivatives","BTCF0:USTF0",1746459987110,0.0951,93837.0,93836.0,0.5739484]
["bitfinex-derivatives","BTCF0:USTF0",1746459987409,0.3082461,93837.0,93836.0,0.6141484]
["bitfinex-derivatives","BTCF0:USTF0",1746459987705,0.3522461,93837.0,93836.0,0.6141484]
["bitfinex-derivatives","BTCF0:USTF0",1746459989201,0.0951,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459989401,0.0527,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459990210,0.2658461,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459990406,0.0527,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459990611,0.2658461,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459991102,0.0527,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459991609,0.2658461,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459995207,0.0527,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459996215,0.2658461,93837.0,93836.0,0.7774484]
["bitfinex-derivatives","BTCF0:USTF0",1746459996417,0.2658461,93837.0,93836.0,0.7341484]
["bitfinex-derivatives","BTCF0:USTF0",1746459997609,0.2658461,93837.0,93836.0,0.7756484]
["bitfinex-derivatives","BTCF0:USTF0",1746460004010,0.009,93837.0,93836.0,0.7756484]
["bitfinex-derivatives","BTCF0:USTF0",1746460005117,0.2221461,93837.0,93836.0,0.7756484]
["bitfinex-derivatives","BTCF0:USTF0",1746460007116,0.2221461,93837.0,93836.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746460007420,0.2221461,93837.0,93836.0,0.6939484]
["bitfinex-derivatives","BTCF0:USTF0",1746460007716,0.2221461,93837.0,93836.0,0.3331484]
["bitfinex-derivatives","BTCF0:USTF0",1746460008227,0.2221461,93837.0,93836.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1746460008420,0.2221461,93837.0,93836.0,0.2570484]
["bitfinex-derivatives","BTCF0:USTF0",1746460008620,0.2221461,93837.0,93836.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1746460009614,0.2221461,93837.0,93836.0,0.2569484]
["bitfinex-derivatives","BTCF0:USTF0",1746460010927,0.2221461,93837.0,93836.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1746460012225,0.2221461,93837.0,93836.0,0.2545484]
["bitfinex-derivatives","BTCF0:USTF0",1746460013127,0.2221461,93837.0,93836.0,0.2131484]
["bitfinex-derivatives","BTCF0:USTF0",1746460020432,0.2131552,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746460020618,0.2131552,93833.0,93832.0,0.313808]
["bitfinex-derivatives","BTCF0:USTF0",1746460020823,0.2131552,93833.0,93808.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746460020824,0.88290947,93833.0,93808.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1746460021136,0.2132234,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746460021525,0.3198314,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746460021724,0.2132325,93799.0,93798.0,0.0058712]
["bitfinex-derivatives","BTCF0:USTF0",1746460021928,0.5740325,93799.0,93798.0,0.0058712]
["bitfinex-derivatives","BTCF0:USTF0",1746460022232,0.8006445,93799.0,93798.0,0.0058712]
["bitfinex-derivatives","BTCF0:USTF0",1746460022733,0.9428445,93799.0,93798.0,0.0058712]
["bitfinex-derivatives","BTCF0:USTF0",1746460023233,0.2092598,93788.0,93787.0,0.2132582]
["bitfinex-derivatives","BTCF0:USTF0",1746460023435,0.2052598,93788.0,93787.0,0.2132582]
["bitfinex-derivatives","BTCF0:USTF0",1746460023830,0.4975148,93788.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746460024130,0.2132621,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746460024529,0.3198901,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746460024834,0.4030901,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746460025933,0.4000901,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746460026437,0.4000901,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1746460026438,0.3960901,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1746460026820,0.2894621,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1746460027432,0.2904621,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1746460028533,0.33454794,93786.0,93785.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1746460030736,0.213303,93768.0,93767.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1746460031739,0.213303,93768.0,93767.0,0.22557736]
["bitfinex-derivatives","BTCF0:USTF0",1746460032134,0.213303,93768.0,93767.0,0.34557736]
["bitfinex-derivatives","BTCF0:USTF0",1746460032640,0.214303,93768.0,93767.0,0.423305]
["bitfinex-derivatives","BTCF0:USTF0",1746460033027,0.214303,93768.0,93767.0,0.2099997]
["bitfinex-derivatives","BTCF0:USTF0",1746460033337,0.215303,93768.0,93767.0,0.1736997]
["bitfinex-derivatives","BTCF0:USTF0",1746460033535,0.215303,93768.0,93767.0,0.0536997]
["bitfinex-derivatives","BTCF0:USTF0",1746460033738,0.620103,93768.0,93767.0,0.0536997]
["bitfinex-derivatives","BTCF0:USTF0",1746460033933,0.670103,93768.0,93767.0,0.0095997]
["bitfinex-derivatives","BTCF0:USTF0",1746460035050,0.0533291,93763.0,93757.0,0.01086237]
["bitfinex-derivatives","BTCF0:USTF0",1746460035339,0.2133303,93756.0,93753.0,0.0968342]
["bitfinex-derivatives","BTCF0:USTF0",1746460035731,0.2133303,93756.0,93753.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746460036039,0.2133303,93756.0,93754.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1746460036233,0.2073303,93756.0,93754.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1746460036440,0.2073303,93756.0,93755.0,0.2998992]
["bitfinex-derivatives","BTCF0:USTF0",1746460036643,0.2013303,93756.0,93755.0,0.2998992]
["bitfinex-derivatives","BTCF0:USTF0",1746460036846,0.2436303,93756.0,93755.0,0.2998992]
["bitfinex-derivatives","BTCF0:USTF0",1746460037050,0.2446303,93756.0,93755.0,0.31669374]
["bitfinex-derivatives","BTCF0:USTF0",1746460037233,0.2456303,93756.0,93755.0,0.32169374]
["bitfinex-derivatives","BTCF0:USTF0",1746460037541,0.2456303,93756.0,93755.0,0.10836114]
["bitfinex-derivatives","BTCF0:USTF0",1746460037734,0.2863303,93756.0,93755.0,0.10836114]
["bitfinex-derivatives","BTCF0:USTF0",1746460038534,0.2863303,93756.0,93755.0,0.06486114]
["bitfinex-derivatives","BTCF0:USTF0",1746460038753,0.2863303,93756.0,93755.0,0.0540666]
["bitfinex-derivatives","BTCF0:USTF0",1746460038941,0.2133713,93738.0,93737.0,0.0946431]
["bitfinex-derivatives","BTCF0:USTF0",1746460039133,0.2133713,93738.0,93737.0,0.2546735]
["bitfinex-derivatives","BTCF0:USTF0",1746460039338,0.2133713,93738.0,93737.0,0.2976735]
["bitfinex-derivatives","BTCF0:USTF0",1746460040133,0.2143713,93738.0,93737.0,0.42818028]
["bitfinex-derivatives","BTCF0:USTF0",1746460040738,0.2153713,93738.0,93737.0,0.21480678]
["bitfinex-derivatives","BTCF0:USTF0",1746460041246,0.2153713,93738.0,93737.0,0.42818028]
["bitfinex-derivatives","BTCF0:USTF0",1746460042348,0.2153713,93738.0,93737.0,0.47228028]
["bitfinex-derivatives","BTCF0:USTF0",1746460043045,0.5761713,93738.0,93737.0,0.13050678]
["bitfinex-derivatives","BTCF0:USTF0",1746460043244,0.6183713,93738.0,93737.0,0.01050678]
["bitfinex-derivatives","BTCF0:USTF0",1746460043445,0.2133804,93734.0,93733.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1746460044047,0.2133804,93734.0,93733.0,0.30746584]
["bitfinex-derivatives","BTCF0:USTF0",1746460044247,0.2133804,93734.0,93733.0,0.09408324]
["bitfinex-derivatives","BTCF0:USTF0",1746460045648,0.22229523,93734.0,93733.0,0.2969826]
["bitfinex-derivatives","BTCF0:USTF0",1746460045851,0.22229523,93734.0,93733.0,0.3373826]
["bitfinex-derivatives","BTCF0:USTF0",1746460046346,0.22229523,93734.0,93733.0,0.4573826]
["bitfinex-derivatives","BTCF0:USTF0",1746460046545,0.22329523,93734.0,93733.0,0.46832873]
["bitfinex-derivatives","BTCF0:USTF0",1746460047249,0.2153804,93734.0,93733.0,0.46832873]
["bitfinex-derivatives","BTCF0:USTF0",1746460049542,0.2557804,93734.0,93733.0,0.46832873]
["bitfinex-derivatives","BTCF0:USTF0",1746460050945,0.2557804,93734.0,93733.0,0.25494613]
["bitfinex-derivatives","BTCF0:USTF0",1746460051143,0.2557804,93734.0,93733.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746460051345,0.6165804,93734.0,93733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746460051647,0.2133986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460051946,0.2133986,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460052153,0.21320584,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460053145,0.21720584,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460053645,0.21720584,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460053853,0.62800584,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460054540,0.62800584,93726.0,93725.0,0.16206695]
["bitfinex-derivatives","BTCF0:USTF0",1746460055448,0.66820584,93726.0,93725.0,0.16206695]
["bitfinex-derivatives","BTCF0:USTF0",1746460055751,0.3648,93726.0,93725.0,0.37546785]
["bitfinex-derivatives","BTCF0:USTF0",1746460056438,0.5781986,93726.0,93725.0,0.37546785]
["bitfinex-derivatives","BTCF0:USTF0",1746460056843,0.3648,93726.0,93725.0,0.37546785]
["bitfinex-derivatives","BTCF0:USTF0",1746460057647,0.004,93726.0,93725.0,0.37546785]
["bitfinex-derivatives","BTCF0:USTF0",1746460057849,0.2173986,93726.0,93725.0,0.37546785]
["bitfinex-derivatives","BTCF0:USTF0",1746460062453,0.004,93726.0,93725.0,0.37546785]
["bitfinex-derivatives","BTCF0:USTF0",1746460062649,0.2133947,93728.0,93727.0,0.2133963]
["bitfinex-derivatives","BTCF0:USTF0",1746460062650,0.08082319,93728.0,93727.0,0.2133963]
["bitfinex-derivatives","BTCF0:USTF0",1746460062843,0.08082319,93728.0,93727.0,0.3200883]
["bitfinex-derivatives","BTCF0:USTF0",1746460063253,0.08082319,93728.0,93727.0,0.4846883]
["bitfinex-derivatives","BTCF0:USTF0",1746460064051,0.29821719,93728.0,93727.0,0.3779963]
["bitfinex-derivatives","BTCF0:USTF0",1746460065162,0.34171719,93728.0,93727.0,0.3779963]
["bitfinex-derivatives","BTCF0:USTF0",1746460066257,0.260894,93728.0,93727.0,0.3779963]
["bitfinex-derivatives","BTCF0:USTF0",1746460068766,0.260894,93728.0,93727.0,0.3333963]
["bitfinex-derivatives","BTCF0:USTF0",1746460069158,0.260894,93728.0,93727.0,0.2133963]
["bitfinex-derivatives","BTCF0:USTF0",1746460069955,0.2133963,93727.0,93726.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746460070159,0.2133986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460070351,0.6158986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460072055,0.6178986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460073163,0.6198986,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460074054,0.6198986,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460074260,0.66400853,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460074966,0.66400853,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460075761,0.66400853,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460076158,0.66400853,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460076862,0.66400853,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460077866,0.30320853,93726.0,93725.0,0.21446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460079269,0.30320853,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460081167,0.04810993,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460081464,0.26150853,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460081865,0.26150853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460082966,0.30260853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460084863,0.26150853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460086472,0.30520853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460086972,0.26150853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460087472,0.04810993,93726.0,93725.0,0.52886384]
["bitfinex-derivatives","BTCF0:USTF0",1746460087667,0.26150853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460089058,0.34360853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460090373,0.30210853,93726.0,93725.0,0.42216785]
["bitfinex-derivatives","BTCF0:USTF0",1746460091664,0.30210853,93726.0,93725.0,0.33446785]
["bitfinex-derivatives","BTCF0:USTF0",1746460092071,0.66290853,93726.0,93725.0,0.12106695]
["bitfinex-derivatives","BTCF0:USTF0",1746460092270,0.2134191,93717.0,93716.0,0.3867702]
["bitfinex-derivatives","BTCF0:USTF0",1746460093769,0.2154191,93717.0,93716.0,0.4688702]
["bitfinex-derivatives","BTCF0:USTF0",1746460094577,0.2174191,93717.0,93716.0,0.4688702]
["bitfinex-derivatives","BTCF0:USTF0",1746460095061,0.2579191,93717.0,93716.0,0.4688702]
["bitfinex-derivatives","BTCF0:USTF0",1746460095261,0.2579191,93717.0,93716.0,0.4155158]
["bitfinex-derivatives","BTCF0:USTF0",1746460095465,0.2980191,93717.0,93716.0,0.4155158]
["bitfinex-derivatives","BTCF0:USTF0",1746460096075,0.2980191,93717.0,93716.0,0.2955158]
["bitfinex-derivatives","BTCF0:USTF0",1746460096965,0.2980191,93717.0,93716.0,0.2134158]
["bitfinex-derivatives","BTCF0:USTF0",1746460097167,0.2134236,93715.0,93714.0,0.213422]
["bitfinex-derivatives","BTCF0:USTF0",1746460098380,0.2134236,93715.0,93714.0,0.254622]
["bitfinex-derivatives","BTCF0:USTF0",1746460098774,0.2154236,93715.0,93714.0,0.254622]
["bitfinex-derivatives","BTCF0:USTF0",1746460100073,0.2154236,93715.0,93714.0,0.374622]
["bitfinex-derivatives","BTCF0:USTF0",1746460100273,0.2174236,93715.0,93714.0,0.374622]
["bitfinex-derivatives","BTCF0:USTF0",1746460101279,0.26153353,93715.0,93714.0,0.374622]
["bitfinex-derivatives","BTCF0:USTF0",1746460102083,0.26153353,93715.0,93714.0,0.3746259]
["bitfinex-derivatives","BTCF0:USTF0",1746460102579,0.30423353,93715.0,93714.0,0.3746259]
["bitfinex-derivatives","BTCF0:USTF0",1746460103077,0.30423353,93715.0,93714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746460104068,0.2134327,93711.0,93710.0,0.3001331]
["bitfinex-derivatives","BTCF0:USTF0",1746460104375,0.2134327,93711.0,93710.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746460104570,0.2134464,93706.0,93704.0,0.2571464]
["bitfinex-derivatives","BTCF0:USTF0",1746460104774,0.2134464,93706.0,93705.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1746460104973,0.2532464,93706.0,93705.0,0.0963615]
["bitfinex-derivatives","BTCF0:USTF0",1746460105274,0.2532464,93706.0,93705.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1746460105986,0.2154464,93706.0,93705.0,0.2163615]
["bitfinex-derivatives","BTCF0:USTF0",1746460106290,0.2154464,93706.0,93705.0,0.4298079]
["bitfinex-derivatives","BTCF0:USTF0",1746460107379,0.2154464,93706.0,93705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746460107680,0.2134555,93701.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746460107979,0.2634555,93701.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746460108775,0.2654555,93701.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746460109279,0.2654555,93701.0,93700.0,0.6742578]
["bitfinex-derivatives","BTCF0:USTF0",1746460109584,0.2154555,93701.0,93700.0,0.6742578]
["bitfinex-derivatives","BTCF0:USTF0",1746460109986,0.2174555,93701.0,93700.0,0.6742578]
["bitfinex-derivatives","BTCF0:USTF0",1746460110286,0.2174555,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460110484,0.004,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460110885,0.2174555,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460117698,0.004,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460118686,0.2174555,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460118993,0.004,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460120400,0.0442,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460120696,0.2576555,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460121389,0.0442,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460121593,0.004,93701.0,93700.0,0.7942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460123301,0.16280278,93721.0,93711.0,0.2134327]
["bitfinex-derivatives","BTCF0:USTF0",1746460123487,0.0425,93716.0,93711.0,0.5742327]
["bitfinex-derivatives","BTCF0:USTF0",1746460123694,0.16280278,93721.0,93711.0,0.5742327]
["bitfinex-derivatives","BTCF0:USTF0",1746460123887,0.0425,93720.0,93711.0,0.6809447]
["bitfinex-derivatives","BTCF0:USTF0",1746460124093,0.0425,93720.0,93711.0,0.6942327]
["bitfinex-derivatives","BTCF0:USTF0",1746460124289,0.16280278,93721.0,93720.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1746460124495,0.16280278,93721.0,93720.0,0.5742122]
["bitfinex-derivatives","BTCF0:USTF0",1746460125303,0.16280278,93721.0,93720.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1746460125995,0.16480278,93721.0,93720.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1746460126909,0.002,93721.0,93720.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1746460127903,0.004,93721.0,93720.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1746460129100,0.21741,93721.0,93720.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1746460129403,0.004,93721.0,93720.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1746460134013,0.21741,93721.0,93720.0,0.6942122]
["bitfinex-derivatives","BTCF0:USTF0",1746460134713,0.21741,93721.0,93720.0,0.3334122]
["bitfinex-derivatives","BTCF0:USTF0",1746460136322,0.21741,93721.0,93720.0,0.4198122]
["bitfinex-derivatives","BTCF0:USTF0",1746460136511,0.004,93721.0,93720.0,0.4198122]
["bitfinex-derivatives","BTCF0:USTF0",1746460136913,0.047,93721.0,93720.0,0.4198122]
["bitfinex-derivatives","BTCF0:USTF0",1746460137115,0.26041,93721.0,93720.0,0.4198122]
["bitfinex-derivatives","BTCF0:USTF0",1746460137618,0.047,93721.0,93720.0,0.4198122]
["bitfinex-derivatives","BTCF0:USTF0",1746460137914,0.26041,93721.0,93720.0,0.4198122]
["bitfinex-derivatives","BTCF0:USTF0",1746460138421,0.26041,93721.0,93720.0,0.3334122]
["bitfinex-derivatives","BTCF0:USTF0",1746460141123,0.62121,93721.0,93720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746460141809,0.67121,93721.0,93720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746460142214,0.67121,93721.0,93712.0,0.2134292]
["bitfinex-derivatives","BTCF0:USTF0",1746460142215,0.2134282,93713.0,93712.0,0.2134292]
["bitfinex-derivatives","BTCF0:USTF0",1746460142520,0.2134532,93702.0,93701.0,0.6809692]
["bitfinex-derivatives","BTCF0:USTF0",1746460142825,0.2134532,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746460143519,0.2134555,93701.0,93686.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746460143719,0.3366555,93701.0,93692.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1746460143913,0.3366555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460144820,0.3386555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460145315,0.3386555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460146021,0.3406555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460146521,0.3406555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460147212,0.3406555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460148418,0.3406555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460149215,0.4406555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460149617,0.3406555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460149922,0.3406555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460152609,0.3906555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460162719,0.3100555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460163017,0.004,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460163213,0.2174555,93701.0,93700.0,0.3134578]
["bitfinex-derivatives","BTCF0:USTF0",1746460163413,0.2174555,93701.0,93700.0,0.3942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460165724,0.2174555,93701.0,93700.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746460165925,0.2174555,93701.0,93700.0,0.3942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460169129,0.2174555,93701.0,93700.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746460169523,0.2595555,93701.0,93700.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746460169828,0.2595555,93701.0,93700.0,0.3942578]
["bitfinex-derivatives","BTCF0:USTF0",1746460170025,0.2595555,93701.0,93700.0,0.3531578]
["bitfinex-derivatives","BTCF0:USTF0",1746460170728,0.2595555,93701.0,93700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746460171528,0.2595555,93701.0,93700.0,0.3531578]
["bitfinex-derivatives","BTCF0:USTF0",1746460172024,0.2595555,93701.0,93700.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1746460172425,0.2595555,93701.0,93700.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746460173429,0.3017555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460174126,0.3017555,93701.0,93700.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746460175030,0.2596555,93701.0,93700.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746460176328,0.2995555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460178720,0.2995555,93701.0,93700.0,0.3566578]
["bitfinex-derivatives","BTCF0:USTF0",1746460178918,0.2995555,93701.0,93700.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746460179122,0.2995555,93701.0,93700.0,0.3952578]
["bitfinex-derivatives","BTCF0:USTF0",1746460179322,0.2995555,93701.0,93700.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746460181221,0.2995555,93701.0,93700.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1746460181431,0.2995555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460186634,0.3495555,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746460192044,0.3495555,93701.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746460192045,0.2134669,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746460192242,0.7242669,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746460192928,0.8094669,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746460193138,0.2134829,93689.0,93688.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746460193437,0.213492,93685.0,93684.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746460193632,0.0533756,93681.0,93649.0,0.0533934]
["bitfinex-derivatives","BTCF0:USTF0",1746460193835,0.2135353,93668.0,93667.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746460194444,0.213525,93671.0,93670.0,0.2669026]
["bitfinex-derivatives","BTCF0:USTF0",1746460194944,0.213525,93671.0,93670.0,0.3490026]
["bitfinex-derivatives","BTCF0:USTF0",1746460195147,0.213525,93671.0,93670.0,0.2956216]
["bitfinex-derivatives","BTCF0:USTF0",1746460196241,0.215525,93671.0,93670.0,0.2956216]
["bitfinex-derivatives","BTCF0:USTF0",1746460200061,0.258225,93671.0,93670.0,0.2956216]
["bitfinex-derivatives","BTCF0:USTF0",1746460201459,0.005,93671.0,93670.0,0.2956216]
["bitfinex-derivatives","BTCF0:USTF0",1746460201866,0.2185239,93671.0,93670.0,0.2956216]
["bitfinex-derivatives","BTCF0:USTF0",1746460202655,0.005,93671.0,93670.0,0.2956216]
["bitfinex-derivatives","BTCF0:USTF0",1746460203362,0.005,93671.0,93670.0,0.4023776]
["bitfinex-derivatives","BTCF0:USTF0",1746460203563,0.10838384,93675.0,93674.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1746460203864,0.1354798,93684.0,93674.0,0.213517]
["bitfinex-derivatives","BTCF0:USTF0",1746460203865,0.1324798,93684.0,93683.0,0.2134965]
["bitfinex-derivatives","BTCF0:USTF0",1746460204063,0.1324798,93684.0,93683.0,0.5742965]
["bitfinex-derivatives","BTCF0:USTF0",1746460204262,0.0958799,93702.0,93683.0,0.71754399]
["bitfinex-derivatives","BTCF0:USTF0",1746460204471,0.08470011,93702.0,93701.0,0.2134555]
["bitfinex-derivatives","BTCF0:USTF0",1746460204769,0.08470011,93702.0,93701.0,0.5742555]
["bitfinex-derivatives","BTCF0:USTF0",1746460204958,0.08470011,93702.0,93701.0,0.6809755]
["bitfinex-derivatives","BTCF0:USTF0",1746460205470,0.08470011,93702.0,93701.0,0.7608755]
["bitfinex-derivatives","BTCF0:USTF0",1746460206267,0.00160183,93707.0,93706.0,0.2134441]
["bitfinex-derivatives","BTCF0:USTF0",1746460206667,0.17859016,93718.0,93714.0,0.2134259]
["bitfinex-derivatives","BTCF0:USTF0",1746460206868,0.39200806,93718.0,93714.0,0.2134259]
["bitfinex-derivatives","BTCF0:USTF0",1746460207167,0.17859016,93718.0,93714.0,0.2871459]
["bitfinex-derivatives","BTCF0:USTF0",1746460207364,0.17859016,93718.0,93714.0,0.3279459]
["bitfinex-derivatives","BTCF0:USTF0",1746460207759,0.0035,93715.0,93714.0,0.3279459]
["bitfinex-derivatives","BTCF0:USTF0",1746460207954,0.2169236,93715.0,93714.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1746460208459,0.2169236,93715.0,93714.0,0.2542259]
["bitfinex-derivatives","BTCF0:USTF0",1746460208860,0.2565236,93715.0,93714.0,0.2542259]
["bitfinex-derivatives","BTCF0:USTF0",1746460209068,0.2169236,93715.0,93714.0,0.2542259]
["bitfinex-derivatives","BTCF0:USTF0",1746460209268,0.2565236,93715.0,93714.0,0.2542259]
["bitfinex-derivatives","BTCF0:USTF0",1746460209568,0.2565236,93715.0,93714.0,0.2941259]
["bitfinex-derivatives","BTCF0:USTF0",1746460210369,0.2585236,93715.0,93714.0,0.2941259]
["bitfinex-derivatives","BTCF0:USTF0",1746460211467,0.2189236,93715.0,93714.0,0.2941259]
["bitfinex-derivatives","BTCF0:USTF0",1746460213169,0.0055,93715.0,93714.0,0.2941259]
["bitfinex-derivatives","BTCF0:USTF0",1746460213967,0.2189236,93715.0,93714.0,0.2941259]
["bitfinex-derivatives","BTCF0:USTF0",1746460215374,0.0055,93715.0,93714.0,0.2941259]
["bitfinex-derivatives","BTCF0:USTF0",1746460217172,0.2189236,93715.0,93714.0,0.2542259]
["bitfinex-derivatives","BTCF0:USTF0",1746460217574,0.2189236,93715.0,93714.0,0.2939259]
["bitfinex-derivatives","BTCF0:USTF0",1746460228175,0.2189236,93715.0,93714.0,0.2542259]
["bitfinex-derivatives","BTCF0:USTF0",1746460228385,0.0055,93715.0,93714.0,0.2955259]
["bitfinex-derivatives","BTCF0:USTF0",1746460230482,0.08,93717.0,93716.0,0.2134213]
["bitfinex-derivatives","BTCF0:USTF0",1746460230885,0.08,93717.0,93716.0,0.2766213]
["bitfinex-derivatives","BTCF0:USTF0",1746460231876,0.081,93717.0,93716.0,0.2766213]
["bitfinex-derivatives","BTCF0:USTF0",1746460232274,0.0407,93717.0,93716.0,0.2766213]
["bitfinex-derivatives","BTCF0:USTF0",1746460233184,0.001,93717.0,93716.0,0.2766213]
["bitfinex-derivatives","BTCF0:USTF0",1746460233779,0.002,93717.0,93716.0,0.2786213]
["bitfinex-derivatives","BTCF0:USTF0",1746460234287,0.002,93717.0,93716.0,0.3853253]
["bitfinex-derivatives","BTCF0:USTF0",1746460237592,0.0307,93722.0,93718.0,0.0533539]
["bitfinex-derivatives","BTCF0:USTF0",1746460237779,0.0307,93722.0,93721.0,0.57421]
["bitfinex-derivatives","BTCF0:USTF0",1746460238183,0.0307,93722.0,93721.0,0.68090999]
["bitfinex-derivatives","BTCF0:USTF0",1746460238379,0.16232903,93737.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1746460238584,0.0322,93734.0,93733.0,0.2133826]
["bitfinex-derivatives","BTCF0:USTF0",1746460238781,0.0322,93734.0,93733.0,0.5741826]
["bitfinex-derivatives","BTCF0:USTF0",1746460239283,0.2455804,93734.0,93733.0,0.6070826]
["bitfinex-derivatives","BTCF0:USTF0",1746460240191,0.2465804,93734.0,93733.0,0.6080826]
["bitfinex-derivatives","BTCF0:USTF0",1746460240891,0.2475804,93734.0,93733.0,0.6090826]
["bitfinex-derivatives","BTCF0:USTF0",1746460242891,0.2795804,93734.0,93733.0,0.6090826]
["bitfinex-derivatives","BTCF0:USTF0",1746460243598,0.0662,93734.0,93733.0,0.6090826]
["bitfinex-derivatives","BTCF0:USTF0",1746460244094,0.2795804,93734.0,93733.0,0.6090826]
["bitfinex-derivatives","BTCF0:USTF0",1746460245894,0.2795804,93734.0,93733.0,0.5761826]
["bitfinex-derivatives","BTCF0:USTF0",1746460248797,0.0662,93734.0,93733.0,0.5761826]
["bitfinex-derivatives","BTCF0:USTF0",1746460249402,0.2795804,93734.0,93733.0,0.5761826]
["bitfinex-derivatives","BTCF0:USTF0",1746460252306,0.0662,93734.0,93733.0,0.5761826]
["bitfinex-derivatives","BTCF0:USTF0",1746460253405,0.0662,93734.0,93733.0,0.6091826]
["bitfinex-derivatives","BTCF0:USTF0",1746460255793,0.0342,93734.0,93733.0,0.6091826]
["bitfinex-derivatives","BTCF0:USTF0",1746460255991,0.16232903,93749.0,93745.0,0.2133553]
["bitfinex-derivatives","BTCF0:USTF0",1746460256194,0.16232903,93749.0,93742.0,0.0533403]
["bitfinex-derivatives","BTCF0:USTF0",1746460256195,0.0318,93745.0,93744.0,0.2133576]
["bitfinex-derivatives","BTCF0:USTF0",1746460256404,0.0301,93748.0,93747.0,0.2133508]
["bitfinex-derivatives","BTCF0:USTF0",1746460256607,0.0318,93748.0,93747.0,0.6471908]
["bitfinex-derivatives","BTCF0:USTF0",1746460256805,0.13073002,93749.0,93748.0,0.2133485]
["bitfinex-derivatives","BTCF0:USTF0",1746460257006,0.13073002,93749.0,93748.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746460257699,0.0015,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746460258097,0.0015,93750.0,93749.0,0.2460462]
["bitfinex-derivatives","BTCF0:USTF0",1746460259107,0.0025,93750.0,93749.0,0.2470462]
["bitfinex-derivatives","BTCF0:USTF0",1746460259308,0.0025,93750.0,93749.0,0.2798462]
["bitfinex-derivatives","BTCF0:USTF0",1746460260112,0.0025,93750.0,93749.0,0.28804039]
["bitfinex-derivatives","BTCF0:USTF0",1746460260696,0.0035,93750.0,93749.0,0.29004039]
["bitfinex-derivatives","BTCF0:USTF0",1746460265494,0.0035,93750.0,93749.0,0.25724039]
["bitfinex-derivatives","BTCF0:USTF0",1746460265699,0.0035,93750.0,93749.0,0.22454039]
["bitfinex-derivatives","BTCF0:USTF0",1746460266201,0.2168439,93750.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746460266504,0.2133713,93738.0,93737.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746460266700,0.2133713,93738.0,93737.0,0.2133735]
["bitfinex-derivatives","BTCF0:USTF0",1746460267797,0.5751713,93738.0,93737.0,0.01144442]
["bitfinex-derivatives","BTCF0:USTF0",1746460268311,0.5761713,93738.0,93737.0,0.22581792]
["bitfinex-derivatives","BTCF0:USTF0",1746460268803,0.5761713,93738.0,93737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746460269008,0.213394,93730.0,93729.0,0.2667391]
["bitfinex-derivatives","BTCF0:USTF0",1746460269399,0.245794,93730.0,93729.0,0.2667391]
["bitfinex-derivatives","BTCF0:USTF0",1746460269804,0.245794,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460270009,0.0324,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460270401,0.0334,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460270799,0.001,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460271000,0.001,93730.0,93729.0,0.34061715]
["bitfinex-derivatives","BTCF0:USTF0",1746460271610,0.002,93730.0,93729.0,0.34061715]
["bitfinex-derivatives","BTCF0:USTF0",1746460272103,0.002,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460273605,0.002,93730.0,93729.0,0.30661715]
["bitfinex-derivatives","BTCF0:USTF0",1746460276911,0.002,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460278414,0.2153895,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460278812,0.002,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460279111,0.2153895,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460279312,0.2469895,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460279706,0.0336,93730.0,93729.0,0.27591715]
["bitfinex-derivatives","BTCF0:USTF0",1746460281211,0.0328,93736.0,93735.0,0.2133781]
["bitfinex-derivatives","BTCF0:USTF0",1746460281512,0.0327,93749.0,93748.0,0.2133485]
["bitfinex-derivatives","BTCF0:USTF0",1746460281809,0.0649,93749.0,93748.0,0.5741485]
["bitfinex-derivatives","BTCF0:USTF0",1746460282704,0.0659,93749.0,93748.0,0.5741485]
["bitfinex-derivatives","BTCF0:USTF0",1746460283713,0.0669,93749.0,93748.0,0.5741485]
["bitfinex-derivatives","BTCF0:USTF0",1746460284514,0.0996,93749.0,93748.0,0.5741485]
["bitfinex-derivatives","BTCF0:USTF0",1746460290513,0.0996,93749.0,93748.0,0.6071485]
["bitfinex-derivatives","BTCF0:USTF0",1746460292821,0.0996,93749.0,93748.0,0.5741485]
["bitfinex-derivatives","BTCF0:USTF0",1746460297716,0.0996,93749.0,93748.0,0.6060485]
["bitfinex-derivatives","BTCF0:USTF0",1746460299412,0.0996,93749.0,93748.0,0.6363485]
["bitfinex-derivatives","BTCF0:USTF0",1746460301322,0.0996,93749.0,93748.0,0.6060485]
["bitfinex-derivatives","BTCF0:USTF0",1746460302917,0.0996,93749.0,93748.0,0.6766485]
["bitfinex-derivatives","BTCF0:USTF0",1746460304616,0.0533417,93740.0,93737.0,0.2133648]
["bitfinex-derivatives","BTCF0:USTF0",1746460304820,0.2133687,93740.0,93739.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1746460305921,0.2143687,93740.0,93739.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1746460307122,0.2143687,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460307524,0.2153687,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460311322,0.2153667,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460311823,0.002,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460312131,0.2153667,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460316333,0.002,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460316535,0.002,93740.0,93739.0,0.245969]
["bitfinex-derivatives","BTCF0:USTF0",1746460316736,0.2153667,93740.0,93739.0,0.277769]
["bitfinex-derivatives","BTCF0:USTF0",1746460317534,0.2153667,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460317943,0.2464667,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460318542,0.2797667,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460320139,0.0664,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460321046,0.2797667,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460321235,0.0664,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460321445,0.2797667,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460321742,0.0664,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460322939,0.2797667,93740.0,93739.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1746460323146,0.2797667,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460323442,0.2797667,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460326944,0.7472467,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460329147,0.8672467,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460331448,0.8672467,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460331751,0.3997667,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460332142,0.2797667,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460332349,0.002,93740.0,93739.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1746460332541,0.002,93740.0,93739.0,0.311469]
["bitfinex-derivatives","BTCF0:USTF0",1746460345356,0.0015,93750.0,93749.0,0.2133462]
["bitfinex-derivatives","BTCF0:USTF0",1746460346164,0.0015,93750.0,93749.0,0.2761462]
["bitfinex-derivatives","BTCF0:USTF0",1746460347563,0.0025,93750.0,93749.0,0.2761462]
["bitfinex-derivatives","BTCF0:USTF0",1746460347764,0.0035,93750.0,93749.0,0.2771462]
["bitfinex-derivatives","BTCF0:USTF0",1746460350863,0.0035,93750.0,93749.0,0.2458462]
["bitfinex-derivatives","BTCF0:USTF0",1746460351464,0.0035,93750.0,93749.0,0.25386692]
["bitfinex-derivatives","BTCF0:USTF0",1746460352554,0.0345,93750.0,93749.0,0.25386692]
["bitfinex-derivatives","BTCF0:USTF0",1746460353466,0.0664,93750.0,93749.0,0.25386692]
["bitfinex-derivatives","BTCF0:USTF0",1746460359263,0.0035,93750.0,93749.0,0.28456692]
["bitfinex-derivatives","BTCF0:USTF0",1746460359665,0.0035,93750.0,93749.0,0.31616692]
["bitfinex-derivatives","BTCF0:USTF0",1746460360580,0.0035,93750.0,93749.0,0.28456692]
["bitfinex-derivatives","BTCF0:USTF0",1746460364673,0.0035,93750.0,93749.0,0.25386692]
["bitfinex-derivatives","BTCF0:USTF0",1746460372483,0.0035,93750.0,93749.0,0.28396692]
["bitfinex-derivatives","BTCF0:USTF0",1746460372679,0.21656403,93779.0,93749.0,0.07062072]
["bitfinex-derivatives","BTCF0:USTF0",1746460372877,0.02349049,93771.0,93770.0,0.2132984]
["bitfinex-derivatives","BTCF0:USTF0",1746460373078,0.02349049,93771.0,93770.0,0.2833384]
["bitfinex-derivatives","BTCF0:USTF0",1746460374380,0.02349049,93771.0,93770.0,0.3444384]
["bitfinex-derivatives","BTCF0:USTF0",1746460375287,0.02549049,93771.0,93770.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1746460376487,0.002,93771.0,93770.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1746460377174,0.005,93771.0,93770.0,0.3454384]
["bitfinex-derivatives","BTCF0:USTF0",1746460380788,0.005,93771.0,93770.0,0.3153384]
["bitfinex-derivatives","BTCF0:USTF0",1746460381181,0.2182962,93771.0,93770.0,0.2843384]
["bitfinex-derivatives","BTCF0:USTF0",1746460381385,0.005,93771.0,93770.0,0.2843384]
["bitfinex-derivatives","BTCF0:USTF0",1746460381788,0.0354,93771.0,93770.0,0.2843384]
["bitfinex-derivatives","BTCF0:USTF0",1746460382793,0.005,93771.0,93770.0,0.2843384]
["bitfinex-derivatives","BTCF0:USTF0",1746460383095,0.005,93771.0,93770.0,0.3147384]
["bitfinex-derivatives","BTCF0:USTF0",1746460383484,0.005,93771.0,93770.0,0.3461384]
["bitfinex-derivatives","BTCF0:USTF0",1746460385291,0.005,93771.0,93770.0,0.3157384]
["bitfinex-derivatives","BTCF0:USTF0",1746460391993,0.005,93771.0,93770.0,0.3156584]
["bitfinex-derivatives","BTCF0:USTF0",1746460406810,0.005,93771.0,93770.0,0.3480584]
["bitfinex-derivatives","BTCF0:USTF0",1746460408913,0.005,93771.0,93770.0,0.3156584]
["bitfinex-derivatives","BTCF0:USTF0",1746460409703,0.003,93771.0,93770.0,0.3146584]
["bitfinex-derivatives","BTCF0:USTF0",1746460410008,0.004,93771.0,93770.0,0.3156584]
["bitfinex-derivatives","BTCF0:USTF0",1746460411014,0.004,93771.0,93770.0,1.0372584]
["bitfinex-derivatives","BTCF0:USTF0",1746460412108,0.004,93771.0,93770.0,1.0382584]
["bitfinex-derivatives","BTCF0:USTF0",1746460414314,0.1,93800.0,93770.0,0.963004]
["bitfinex-derivatives","BTCF0:USTF0",1746460414508,0.1,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746460414913,0.3132302,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746460415615,0.3162302,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746460416209,0.3486302,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746460416815,0.3496302,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746460417207,0.3566302,93800.0,93799.0,0.2142325]
["bitfinex-derivatives","BTCF0:USTF0",1746460417406,0.3898302,93800.0,93799.0,0.2142325]
["bitfinex-derivatives","BTCF0:USTF0",1746460418318,0.1766,93800.0,93799.0,0.2142325]
["bitfinex-derivatives","BTCF0:USTF0",1746460418519,0.3898302,93800.0,93799.0,0.2142325]
["bitfinex-derivatives","BTCF0:USTF0",1746460418708,0.3948302,93800.0,93799.0,0.2152325]
["bitfinex-derivatives","BTCF0:USTF0",1746460419721,0.3948302,93800.0,93799.0,0.23071342]
["bitfinex-derivatives","BTCF0:USTF0",1746460421615,0.1816,93800.0,93799.0,0.23071342]
["bitfinex-derivatives","BTCF0:USTF0",1746460423824,0.1806,93800.0,93799.0,0.23071342]
["bitfinex-derivatives","BTCF0:USTF0",1746460426227,0.1806,93800.0,93799.0,0.26231342]
["bitfinex-derivatives","BTCF0:USTF0",1746460427116,0.1726,93800.0,93799.0,0.26131342]
["bitfinex-derivatives","BTCF0:USTF0",1746460427316,0.1736,93800.0,93799.0,0.26131342]
["bitfinex-derivatives","BTCF0:USTF0",1746460427522,0.1806,93800.0,93799.0,0.26231342]
["bitfinex-derivatives","BTCF0:USTF0",1746460430320,0.1474,93800.0,93799.0,0.26231342]
["bitfinex-derivatives","BTCF0:USTF0",1746460430523,0.115,93800.0,93799.0,0.29381342]
["bitfinex-derivatives","BTCF0:USTF0",1746460433729,0.115,93800.0,93799.0,0.26231342]
["bitfinex-derivatives","BTCF0:USTF0",1746460433928,0.3852302,93800.0,93799.0,0.01648092]
["bitfinex-derivatives","BTCF0:USTF0",1746460434122,0.169,93800.0,93799.0,0.22971342]
["bitfinex-derivatives","BTCF0:USTF0",1746460434323,0.175,93800.0,93799.0,0.23071342]
["bitfinex-derivatives","BTCF0:USTF0",1746460436437,0.3882302,93800.0,93799.0,0.23071342]
["bitfinex-derivatives","BTCF0:USTF0",1746460436641,0.3882302,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746460437141,0.5082302,93800.0,93799.0,0.2152325]
["bitfinex-derivatives","BTCF0:USTF0",1746460445350,0.3882302,93800.0,93799.0,0.2152325]
["bitfinex-derivatives","BTCF0:USTF0",1746460449246,0.4948422,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746460449447,1.21878237,93800.0,93770.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1746460449649,0.2132916,93773.0,93772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746460449843,0.2132962,93771.0,93770.0,0.00159962]
["bitfinex-derivatives","BTCF0:USTF0",1746460450240,0.213303,93768.0,93761.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746460450444,0.213303,93768.0,93753.0,0.0533342]
["bitfinex-derivatives","BTCF0:USTF0",1746460450649,0.213303,93768.0,93764.0,0.2133118]
["bitfinex-derivatives","BTCF0:USTF0",1746460450945,0.319951,93768.0,93761.0,0.06782845]
["bitfinex-derivatives","BTCF0:USTF0",1746460451247,0.439951,93768.0,93764.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746460451440,0.438951,93768.0,93765.0,0.2133092]
["bitfinex-derivatives","BTCF0:USTF0",1746460451849,0.438951,93768.0,93763.0,0.2133143]
["bitfinex-derivatives","BTCF0:USTF0",1746460452350,0.438951,93768.0,93762.0,0.0533286]
["bitfinex-derivatives","BTCF0:USTF0",1746460452549,0.438951,93768.0,93764.0,0.2133106]
["bitfinex-derivatives","BTCF0:USTF0",1746460452942,0.437951,93768.0,93763.0,0.2133142]
["bitfinex-derivatives","BTCF0:USTF0",1746460453250,0.439951,93768.0,93764.0,0.2133111]
["bitfinex-derivatives","BTCF0:USTF0",1746460453443,0.439951,93768.0,93765.0,0.2133094]
["bitfinex-derivatives","BTCF0:USTF0",1746460453752,0.441951,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460457051,0.335303,93768.0,93767.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1746460457249,0.215303,93768.0,93767.0,0.576705]
["bitfinex-derivatives","BTCF0:USTF0",1746460457649,0.004,93768.0,93767.0,0.576705]
["bitfinex-derivatives","BTCF0:USTF0",1746460459144,0.0533167,93784.0,93783.0,0.2132666]
["bitfinex-derivatives","BTCF0:USTF0",1746460459549,0.0533167,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460460354,0.2665833,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460460546,0.2725833,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460460749,0.006,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460461256,0.2192666,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460461449,0.2242666,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460468461,0.2556666,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460468654,0.2866666,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460471858,0.0424,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460472063,0.2556666,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460473665,0.011,93784.0,93783.0,0.2444666]
["bitfinex-derivatives","BTCF0:USTF0",1746460475465,0.011,93784.0,93783.0,0.2752666]
["bitfinex-derivatives","BTCF0:USTF0",1746460479066,0.1,93800.0,93799.0,0.2132325]
["bitfinex-derivatives","BTCF0:USTF0",1746460479863,0.1,93800.0,93799.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1746460480467,0.109,93800.0,93799.0,0.2750325]
["bitfinex-derivatives","BTCF0:USTF0",1746460481171,0.109,93800.0,93799.0,0.3446325]
["bitfinex-derivatives","BTCF0:USTF0",1746460481673,0.109,93800.0,93799.0,0.35898865]
["bitfinex-derivatives","BTCF0:USTF0",1746460482572,0.105,93800.0,93799.0,0.35998865]
["bitfinex-derivatives","BTCF0:USTF0",1746460483068,0.17645073,93814.0,93810.0,0.0533016]
["bitfinex-derivatives","BTCF0:USTF0",1746460483270,0.17645073,93814.0,93813.0,0.2132007]
["bitfinex-derivatives","BTCF0:USTF0",1746460483463,0.001,93816.0,93812.0,0.0533002]
["bitfinex-derivatives","BTCF0:USTF0",1746460483662,0.001,93816.0,93815.0,0.2131961]
["bitfinex-derivatives","BTCF0:USTF0",1746460485961,0.006,93816.0,93815.0,0.2141961]
["bitfinex-derivatives","BTCF0:USTF0",1746460486566,0.2191939,93816.0,93815.0,0.2141961]
["bitfinex-derivatives","BTCF0:USTF0",1746460486874,0.006,93816.0,93815.0,0.2461961]
["bitfinex-derivatives","BTCF0:USTF0",1746460487362,0.044,93816.0,93815.0,0.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1746460487566,0.0771,93816.0,93815.0,0.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1746460487958,0.2902939,93816.0,93815.0,0.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1746460488873,0.0771,93816.0,93815.0,0.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1746460489476,0.2902939,93816.0,93815.0,0.2471961]
["bitfinex-derivatives","BTCF0:USTF0",1746460490380,0.2902939,93816.0,93815.0,0.2151961]
["bitfinex-derivatives","BTCF0:USTF0",1746460490670,0.213203,93812.0,93811.0,0.2132046]
["bitfinex-derivatives","BTCF0:USTF0",1746460490871,0.433692,93816.0,93806.0,0.3198157]
["bitfinex-derivatives","BTCF0:USTF0",1746460490872,0.2132143,93807.0,93806.0,0.3198157]
["bitfinex-derivatives","BTCF0:USTF0",1746460491266,0.3332143,93807.0,93806.0,0.3198157]
["bitfinex-derivatives","BTCF0:USTF0",1746460491874,0.3662143,93807.0,93806.0,0.2665116]
["bitfinex-derivatives","BTCF0:USTF0",1746460492269,0.3662143,93807.0,93806.0,0.2675116]
["bitfinex-derivatives","BTCF0:USTF0",1746460492563,0.3692143,93807.0,93806.0,0.2675116]
["bitfinex-derivatives","BTCF0:USTF0",1746460493174,0.2482143,93807.0,93806.0,0.2675116]
["bitfinex-derivatives","BTCF0:USTF0",1746460494084,0.2788143,93807.0,93806.0,0.2675116]
["bitfinex-derivatives","BTCF0:USTF0",1746460494875,0.2808143,93807.0,93806.0,0.2675116]
["bitfinex-derivatives","BTCF0:USTF0",1746460495574,0.0686,93807.0,93806.0,0.2675116]
["bitfinex-derivatives","BTCF0:USTF0",1746460495770,0.2818143,93807.0,93806.0,0.2675116]
["bitfinex-derivatives","BTCF0:USTF0",1746460501381,0.2818143,93807.0,93806.0,0.2142075]
["bitfinex-derivatives","BTCF0:USTF0",1746460501582,0.2818143,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460501973,0.2818143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460502174,0.4018143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460503184,0.2818143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460505477,0.2818143,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460505982,0.2818143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460506179,0.4018143,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460506374,0.4018143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460508081,0.4018143,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460508282,0.2818143,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460508676,0.2818143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460509189,0.2788143,93807.0,93806.0,0.2132166]
["bitfinex-derivatives","BTCF0:USTF0",1746460509486,0.2838143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460509873,0.2868143,93807.0,93806.0,0.2152166]
["bitfinex-derivatives","BTCF0:USTF0",1746460512780,0.2818143,93807.0,93806.0,0.2142166]
["bitfinex-derivatives","BTCF0:USTF0",1746460512981,0.2858143,93807.0,93806.0,0.2152166]
["bitfinex-derivatives","BTCF0:USTF0",1746460515481,0.2665656,93792.0,93789.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1746460515786,0.213253,93790.0,93789.0,0.7501594]
["bitfinex-derivatives","BTCF0:USTF0",1746460516187,0.244853,93790.0,93789.0,0.76381967]
["bitfinex-derivatives","BTCF0:USTF0",1746460516485,0.244853,93790.0,93789.0,0.34970647]
["bitfinex-derivatives","BTCF0:USTF0",1746460516888,0.277353,93790.0,93789.0,0.34970647]
["bitfinex-derivatives","BTCF0:USTF0",1746460517288,0.277353,93790.0,93789.0,0.38100647]
["bitfinex-derivatives","BTCF0:USTF0",1746460517588,0.278353,93790.0,93789.0,0.38100647]
["bitfinex-derivatives","BTCF0:USTF0",1746460518183,0.2132552,93789.0,93788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746460518385,0.2132552,93789.0,93788.0,0.2453575]
["bitfinex-derivatives","BTCF0:USTF0",1746460518689,0.2757552,93789.0,93788.0,0.2453575]
["bitfinex-derivatives","BTCF0:USTF0",1746460519385,0.2767552,93789.0,93788.0,0.25897197]
["bitfinex-derivatives","BTCF0:USTF0",1746460519785,0.2458552,93789.0,93788.0,0.25897197]
["bitfinex-derivatives","BTCF0:USTF0",1746460519986,0.2468552,93789.0,93788.0,0.25997197]
["bitfinex-derivatives","BTCF0:USTF0",1746460520389,0.2152552,93789.0,93788.0,0.25997197]
["bitfinex-derivatives","BTCF0:USTF0",1746460520689,0.002,93789.0,93788.0,0.25997197]
["bitfinex-derivatives","BTCF0:USTF0",1746460522993,0.2152552,93789.0,93788.0,0.25997197]
["bitfinex-derivatives","BTCF0:USTF0",1746460523994,0.2781552,93789.0,93788.0,0.25997197]
["bitfinex-derivatives","BTCF0:USTF0",1746460524792,0.2472552,93789.0,93788.0,0.25997197]
["bitfinex-derivatives","BTCF0:USTF0",1746460527792,0.2472552,93789.0,93788.0,0.04671447]
["bitfinex-derivatives","BTCF0:USTF0",1746460528194,0.2472552,93789.0,93788.0,0.25997197]
["bitfinex-derivatives","BTCF0:USTF0",1746460528896,0.2472552,93789.0,93788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746460529494,0.2472552,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460529888,0.2472552,93789.0,93788.0,0.2142575]
["bitfinex-derivatives","BTCF0:USTF0",1746460530289,0.2472552,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460530489,0.0533149,93788.0,93785.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746460530690,0.5740621,93786.0,93785.0,0.2440643]
["bitfinex-derivatives","BTCF0:USTF0",1746460531892,0.5730621,93786.0,93785.0,0.2440643]
["bitfinex-derivatives","BTCF0:USTF0",1746460532490,0.5730621,93786.0,93785.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746460532690,0.5730621,93786.0,93785.0,0.2440643]
["bitfinex-derivatives","BTCF0:USTF0",1746460532890,0.5730621,93786.0,93785.0,0.2450643]
["bitfinex-derivatives","BTCF0:USTF0",1746460533295,0.5760621,93786.0,93785.0,0.2460643]
["bitfinex-derivatives","BTCF0:USTF0",1746460533597,0.5790621,93786.0,93785.0,0.2460643]
["bitfinex-derivatives","BTCF0:USTF0",1746460536295,0.5790621,93786.0,93785.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746460536893,0.5790621,93786.0,93785.0,0.2460643]
["bitfinex-derivatives","BTCF0:USTF0",1746460537295,0.5790621,93786.0,93785.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746460537799,0.5790621,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746460539110,0.5790621,93786.0,93785.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1746460540697,0.2192621,93786.0,93785.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1746460544204,0.2807621,93786.0,93785.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1746460550805,0.2192621,93786.0,93785.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1746460551002,0.006,93786.0,93785.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1746460551208,0.2192621,93786.0,93785.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1746460562409,0.2192621,93786.0,93785.0,0.2789643]
["bitfinex-derivatives","BTCF0:USTF0",1746460566020,0.006,93786.0,93785.0,0.2789643]
["bitfinex-derivatives","BTCF0:USTF0",1746460566221,0.0379,93786.0,93785.0,0.2789643]
["bitfinex-derivatives","BTCF0:USTF0",1746460566421,0.006,93786.0,93785.0,0.2789643]
["bitfinex-derivatives","BTCF0:USTF0",1746460566614,0.2192621,93786.0,93785.0,0.2789643]
["bitfinex-derivatives","BTCF0:USTF0",1746460567619,0.2511621,93786.0,93785.0,0.2789643]
["bitfinex-derivatives","BTCF0:USTF0",1746460569120,0.2841621,93786.0,93785.0,0.2789643]
["bitfinex-derivatives","BTCF0:USTF0",1746460570524,0.2841621,93786.0,93785.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1746460577625,0.6449621,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746460577828,0.6449621,93786.0,93785.0,0.2152643]
["bitfinex-derivatives","BTCF0:USTF0",1746460580728,0.2841621,93786.0,93785.0,0.2152643]
["bitfinex-derivatives","BTCF0:USTF0",1746460586033,0.0709,93786.0,93785.0,0.2152643]
["bitfinex-derivatives","BTCF0:USTF0",1746460586227,0.006,93786.0,93785.0,0.2454643]
["bitfinex-derivatives","BTCF0:USTF0",1746460586537,0.2192621,93786.0,93785.0,0.2786643]
["bitfinex-derivatives","BTCF0:USTF0",1746460587427,0.006,93786.0,93785.0,0.2786643]
["bitfinex-derivatives","BTCF0:USTF0",1746460588236,0.2192621,93786.0,93785.0,0.2786643]
["bitfinex-derivatives","BTCF0:USTF0",1746460588932,0.006,93786.0,93785.0,0.2786643]
["bitfinex-derivatives","BTCF0:USTF0",1746460589119,0.2192621,93786.0,93785.0,0.2786643]
["bitfinex-derivatives","BTCF0:USTF0",1746460589323,0.006,93786.0,93785.0,0.2786643]
["bitfinex-derivatives","BTCF0:USTF0",1746460606743,0.006,93786.0,93785.0,0.3477843]
["bitfinex-derivatives","BTCF0:USTF0",1746460611040,0.005,93786.0,93785.0,0.3477843]
["bitfinex-derivatives","BTCF0:USTF0",1746460615847,0.002,93786.0,93785.0,0.3467843]
["bitfinex-derivatives","BTCF0:USTF0",1746460616042,0.004,93786.0,93785.0,0.3477843]
["bitfinex-derivatives","BTCF0:USTF0",1746460616944,0.004,93786.0,93785.0,0.45441229]
["bitfinex-derivatives","BTCF0:USTF0",1746460617352,0.2132261,93802.0,93785.0,0.45441229]
["bitfinex-derivatives","BTCF0:USTF0",1746460617353,0.0025,93810.0,93785.0,0.24114799]
["bitfinex-derivatives","BTCF0:USTF0",1746460617542,0.0303,93799.0,93798.0,0.2132348]
["bitfinex-derivatives","BTCF0:USTF0",1746460617841,0.0303,93799.0,93798.0,0.6431548]
["bitfinex-derivatives","BTCF0:USTF0",1746460619450,0.0363,93799.0,93798.0,0.6441548]
["bitfinex-derivatives","BTCF0:USTF0",1746460619645,0.0413,93799.0,93798.0,0.6451548]
["bitfinex-derivatives","BTCF0:USTF0",1746460620260,0.0393,93799.0,93798.0,0.6451548]
["bitfinex-derivatives","BTCF0:USTF0",1746460621349,0.0343,93799.0,93798.0,0.6451548]
["bitfinex-derivatives","BTCF0:USTF0",1746460621652,0.0373,93799.0,93798.0,0.6451548]
["bitfinex-derivatives","BTCF0:USTF0",1746460621952,0.0343,93799.0,93798.0,0.6749548]
["bitfinex-derivatives","BTCF0:USTF0",1746460622256,0.0373,93799.0,93798.0,0.6759548]
["bitfinex-derivatives","BTCF0:USTF0",1746460622441,0.0373,93799.0,93798.0,0.7064548]
["bitfinex-derivatives","BTCF0:USTF0",1746460622643,0.0317,93806.0,93805.0,0.2132189]
["bitfinex-derivatives","BTCF0:USTF0",1746460623150,0.2449166,93806.0,93805.0,0.2132189]
["bitfinex-derivatives","BTCF0:USTF0",1746460623340,0.0317,93806.0,93805.0,0.2132189]
["bitfinex-derivatives","BTCF0:USTF0",1746460623546,0.2132215,93805.0,93802.0,0.4141058]
["bitfinex-derivatives","BTCF0:USTF0",1746460623747,0.0301,93804.0,93803.0,0.2132234]
["bitfinex-derivatives","BTCF0:USTF0",1746460623948,0.2433211,93804.0,93803.0,0.2132234]
["bitfinex-derivatives","BTCF0:USTF0",1746460624144,0.1819,93804.0,93803.0,0.2132234]
["bitfinex-derivatives","BTCF0:USTF0",1746460624451,0.1809,93804.0,93803.0,0.2132234]
["bitfinex-derivatives","BTCF0:USTF0",1746460625649,0.1849,93804.0,93803.0,0.2142234]
["bitfinex-derivatives","BTCF0:USTF0",1746460626456,0.1879,93804.0,93803.0,0.2142234]
["bitfinex-derivatives","BTCF0:USTF0",1746460630851,0.4011211,93804.0,93803.0,0.2142234]
["bitfinex-derivatives","BTCF0:USTF0",1746460635253,0.2811211,93804.0,93803.0,0.2142234]
["bitfinex-derivatives","BTCF0:USTF0",1746460642167,0.2811211,93804.0,93803.0,0.2456234]
["bitfinex-derivatives","BTCF0:USTF0",1746460642654,0.2811211,93804.0,93803.0,0.2142234]
["bitfinex-derivatives","BTCF0:USTF0",1746460643571,0.2811211,93804.0,93803.0,0.2456234]
["bitfinex-derivatives","BTCF0:USTF0",1746460648066,0.2811211,93804.0,93803.0,0.2142234]
["bitfinex-derivatives","BTCF0:USTF0",1746460648270,0.2811211,93804.0,93803.0,0.2472234]
["bitfinex-derivatives","BTCF0:USTF0",1746460649559,0.2811211,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460651161,0.4011211,93804.0,93803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460651873,0.0533123,93792.0,93781.0,0.01418251]
["bitfinex-derivatives","BTCF0:USTF0",1746460652170,0.3608,93789.0,93771.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746460652472,0.2132848,93776.0,93775.0,0.2452871]
["bitfinex-derivatives","BTCF0:USTF0",1746460653069,0.2112848,93776.0,93775.0,0.2452871]
["bitfinex-derivatives","BTCF0:USTF0",1746460653269,0.2445848,93776.0,93775.0,0.2452871]
["bitfinex-derivatives","BTCF0:USTF0",1746460653876,0.2445848,93776.0,93775.0,0.2512871]
["bitfinex-derivatives","BTCF0:USTF0",1746460654574,0.2445848,93776.0,93775.0,0.2192871]
["bitfinex-derivatives","BTCF0:USTF0",1746460656777,0.2445848,93776.0,93775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746460657072,0.3645848,93776.0,93775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746460657479,0.4712208,93776.0,93775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746460657670,0.213303,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746460657862,0.574103,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746460658368,0.680751,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746460658568,0.679751,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746460659074,0.68756687,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746460659273,0.80756687,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1746460660773,0.80756687,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460661876,0.80856687,93768.0,93767.0,0.0035997]
["bitfinex-derivatives","BTCF0:USTF0",1746460662372,0.80856687,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460663275,0.68856687,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460663879,0.574103,93768.0,93767.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1746460664176,0.574103,93768.0,93767.0,0.307605]
["bitfinex-derivatives","BTCF0:USTF0",1746460667371,0.574103,93768.0,93767.0,0.0327997]
["bitfinex-derivatives","BTCF0:USTF0",1746460667572,0.574103,93768.0,93767.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1746460669281,0.637203,93768.0,93767.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1746460669577,0.637203,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460669985,0.637203,93768.0,93767.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1746460670276,0.637203,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460670476,0.637203,93768.0,93767.0,0.215905]
["bitfinex-derivatives","BTCF0:USTF0",1746460672987,0.637203,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460675574,0.743851,93768.0,93767.0,0.0025997]
["bitfinex-derivatives","BTCF0:USTF0",1746460675778,0.2133303,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746460676384,0.2133303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746460676586,0.2465303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746460676780,0.2793303,93756.0,93755.0,0.2143992]
["bitfinex-derivatives","BTCF0:USTF0",1746460676976,0.2803303,93756.0,93755.0,0.2173992]
["bitfinex-derivatives","BTCF0:USTF0",1746460677181,0.2813303,93756.0,93755.0,0.2213992]
["bitfinex-derivatives","BTCF0:USTF0",1746460677386,0.2813303,93756.0,93755.0,0.0080666]
["bitfinex-derivatives","BTCF0:USTF0",1746460677890,0.2813303,93756.0,93755.0,0.2213992]
["bitfinex-derivatives","BTCF0:USTF0",1746460679390,0.2813303,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460679980,0.2485303,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460680786,0.2153303,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460687194,0.002,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460687595,0.2153303,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460687801,0.002,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460691103,0.2153303,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460694004,0.2465303,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460695103,0.002,93756.0,93755.0,0.2543992]
["bitfinex-derivatives","BTCF0:USTF0",1746460699707,0.002,93756.0,93755.0,0.6151992]
["bitfinex-derivatives","BTCF0:USTF0",1746460706410,0.002,93756.0,93755.0,0.6470992]
["bitfinex-derivatives","BTCF0:USTF0",1746460718225,0.002,93756.0,93755.0,0.2862992]
["bitfinex-derivatives","BTCF0:USTF0",1746460718424,0.002,93756.0,93755.0,0.6470992]
["bitfinex-derivatives","BTCF0:USTF0",1746460721221,0.002,93756.0,93755.0,0.6140992]
["bitfinex-derivatives","BTCF0:USTF0",1746460724028,0.2153303,93756.0,93755.0,0.2213992]
["bitfinex-derivatives","BTCF0:USTF0",1746460724828,0.2806303,93756.0,93755.0,0.2213992]
["bitfinex-derivatives","BTCF0:USTF0",1746460725629,0.0673,93756.0,93755.0,0.2213992]
["bitfinex-derivatives","BTCF0:USTF0",1746460725829,0.0673,93756.0,93755.0,0.2523992]
["bitfinex-derivatives","BTCF0:USTF0",1746460726021,0.0673,93756.0,93755.0,0.6131992]
["bitfinex-derivatives","BTCF0:USTF0",1746460726723,0.0673,93756.0,93755.0,0.6454992]
["bitfinex-derivatives","BTCF0:USTF0",1746460741242,0.2806303,93756.0,93755.0,0.5821992]
["bitfinex-derivatives","BTCF0:USTF0",1746460741632,0.0673,93756.0,93755.0,0.5821992]
["bitfinex-derivatives","BTCF0:USTF0",1746460744840,0.2806303,93756.0,93755.0,0.5821992]
["bitfinex-derivatives","BTCF0:USTF0",1746460745138,0.0673,93756.0,93755.0,0.5821992]
["bitfinex-derivatives","BTCF0:USTF0",1746460745336,0.0673,93756.0,93755.0,0.2213992]
["bitfinex-derivatives","BTCF0:USTF0",1746460747642,0.0673,93756.0,93755.0,0.6137992]
["bitfinex-derivatives","BTCF0:USTF0",1746460748031,0.0673,93756.0,93755.0,0.6462992]
["bitfinex-derivatives","BTCF0:USTF0",1746460749642,0.002,93756.0,93755.0,0.6462992]
["bitfinex-derivatives","BTCF0:USTF0",1746460751840,0.01006795,93756.0,93755.0,0.6462992]
["bitfinex-derivatives","BTCF0:USTF0",1746460752738,0.01006795,93756.0,93755.0,0.6137992]
["bitfinex-derivatives","BTCF0:USTF0",1746460753949,0.0963,93761.0,93760.0,0.2133212]
["bitfinex-derivatives","BTCF0:USTF0",1746460754144,0.21656403,93791.0,93771.0,0.2132962]
["bitfinex-derivatives","BTCF0:USTF0",1746460754145,0.06856,93788.0,93771.0,0.2132962]
["bitfinex-derivatives","BTCF0:USTF0",1746460754337,0.0323,93781.0,93771.0,0.2132962]
["bitfinex-derivatives","BTCF0:USTF0",1746460754743,0.21656403,93791.0,93778.0,0.0533195]
["bitfinex-derivatives","BTCF0:USTF0",1746460755039,0.21656403,93791.0,93790.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1746460755244,0.22458075,93791.0,93790.0,0.281653]
["bitfinex-derivatives","BTCF0:USTF0",1746460755841,0.22458075,93791.0,93790.0,1.781653]
["bitfinex-derivatives","BTCF0:USTF0",1746460756839,0.23058075,93791.0,93790.0,1.79446256]
["bitfinex-derivatives","BTCF0:USTF0",1746460757039,0.22256403,93791.0,93790.0,1.79446256]
["bitfinex-derivatives","BTCF0:USTF0",1746460757650,0.22656403,93791.0,93790.0,1.79546256]
["bitfinex-derivatives","BTCF0:USTF0",1746460757944,0.01,93791.0,93790.0,1.72706256]
["bitfinex-derivatives","BTCF0:USTF0",1746460758145,0.2232507,93791.0,93790.0,1.79546256]
["bitfinex-derivatives","BTCF0:USTF0",1746460758543,0.01,93791.0,93790.0,1.79546256]
["bitfinex-derivatives","BTCF0:USTF0",1746460758843,0.01,93791.0,93790.0,1.72706256]
["bitfinex-derivatives","BTCF0:USTF0",1746460759043,0.01,93791.0,93790.0,1.79546256]
["bitfinex-derivatives","BTCF0:USTF0",1746460759250,0.2232507,93791.0,93790.0,1.72706256]
["bitfinex-derivatives","BTCF0:USTF0",1746460759445,0.01,93791.0,93790.0,1.79546256]
["bitfinex-derivatives","BTCF0:USTF0",1746460762253,0.01,93791.0,93790.0,1.82796256]
["bitfinex-derivatives","BTCF0:USTF0",1746460764353,0.01,93791.0,93790.0,0.32796256]
["bitfinex-derivatives","BTCF0:USTF0",1746460765344,0.01,93791.0,93790.0,0.36006256]
["bitfinex-derivatives","BTCF0:USTF0",1746460766148,0.01,93791.0,93790.0,0.32756256]
["bitfinex-derivatives","BTCF0:USTF0",1746460771450,0.0532997,93814.0,93803.0,0.0533055]
["bitfinex-derivatives","BTCF0:USTF0",1746460771650,0.0631,93805.0,93804.0,0.4209315]
["bitfinex-derivatives","BTCF0:USTF0",1746460771847,0.004,93820.0,93809.0,0.2132098]
["bitfinex-derivatives","BTCF0:USTF0",1746460772150,0.0308,93813.0,93809.0,0.2132098]
["bitfinex-derivatives","BTCF0:USTF0",1746460772744,0.0323,93815.0,93809.0,0.2450098]
["bitfinex-derivatives","BTCF0:USTF0",1746460773547,0.0075,93810.0,93809.0,0.2460098]
["bitfinex-derivatives","BTCF0:USTF0",1746460774260,0.0075,93810.0,93809.0,1.7460098]
["bitfinex-derivatives","BTCF0:USTF0",1746460775646,0.0065,93810.0,93809.0,1.7460098]
["bitfinex-derivatives","BTCF0:USTF0",1746460776453,0.004,93820.0,93815.0,0.2131961]
["bitfinex-derivatives","BTCF0:USTF0",1746460776454,0.001,93816.0,93815.0,0.2131961]
["bitfinex-derivatives","BTCF0:USTF0",1746460776758,0.001,93816.0,93815.0,0.5739961]
["bitfinex-derivatives","BTCF0:USTF0",1746460777157,0.001,93816.0,93815.0,0.6348961]
["bitfinex-derivatives","BTCF0:USTF0",1746460777459,0.001,93816.0,93815.0,2.1348961]
["bitfinex-derivatives","BTCF0:USTF0",1746460777659,0.005,93816.0,93815.0,2.1348961]
["bitfinex-derivatives","BTCF0:USTF0",1746460779360,0.009,93816.0,93815.0,2.1348961]
["bitfinex-derivatives","BTCF0:USTF0",1746460779758,0.009,93816.0,93815.0,2.1040961]
["bitfinex-derivatives","BTCF0:USTF0",1746460803575,0.005,93816.0,93815.0,2.1040961]
["bitfinex-derivatives","BTCF0:USTF0",1746460803874,0.0315,93824.0,93823.0,0.213178]
["bitfinex-derivatives","BTCF0:USTF0",1746460804077,0.0025,93840.0,93832.0,0.2131575]
["bitfinex-derivatives","BTCF0:USTF0",1746460804571,0.0025,93840.0,93836.0,0.2131483]
["bitfinex-derivatives","BTCF0:USTF0",1746460804778,0.05,93846.0,93837.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746460804971,0.0015,93855.0,93845.0,0.4140818]
["bitfinex-derivatives","BTCF0:USTF0",1746460805172,0.1215,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746460805376,0.0025,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746460805569,0.3608,93862.0,93860.0,0.19723772]
["bitfinex-derivatives","BTCF0:USTF0",1746460805774,0.05,93860.0,93852.0,0.25876318]
["bitfinex-derivatives","BTCF0:USTF0",1746460805969,0.10337,93860.0,93852.0,0.25876318]
["bitfinex-derivatives","BTCF0:USTF0",1746460806169,0.22337,93860.0,93852.0,0.25876318]
["bitfinex-derivatives","BTCF0:USTF0",1746460806371,0.22337,93860.0,93853.0,0.2131086]
["bitfinex-derivatives","BTCF0:USTF0",1746460806572,0.22337,93860.0,93852.0,0.25876318]
["bitfinex-derivatives","BTCF0:USTF0",1746460806573,0.17,93860.0,93852.0,0.25876318]
["bitfinex-derivatives","BTCF0:USTF0",1746460806772,0.17,93860.0,93856.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1746460806968,0.17,93860.0,93852.0,0.25876318]
["bitfinex-derivatives","BTCF0:USTF0",1746460806969,0.17,93860.0,93859.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1746460807173,0.05,93860.0,93859.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1746460807484,0.2131021,93857.0,93853.0,0.0532774]
["bitfinex-derivatives","BTCF0:USTF0",1746460807781,0.106548,93859.0,93858.0,0.2130985]
["bitfinex-derivatives","BTCF0:USTF0",1746460807983,0.10337,93860.0,93859.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1746460808283,0.3196417,93859.0,93858.0,0.2130976]
["bitfinex-derivatives","BTCF0:USTF0",1746460808582,0.1598185,93859.0,93855.0,0.0532763]
["bitfinex-derivatives","BTCF0:USTF0",1746460808778,0.3490434,93858.0,93857.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1746460809177,0.3814434,93858.0,93857.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1746460810079,0.288344,93858.0,93857.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1746460810383,0.258944,93858.0,93857.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1746460810580,0.288344,93858.0,93857.0,0.2131007]
["bitfinex-derivatives","BTCF0:USTF0",1746460810982,0.297344,93858.0,93857.0,0.2141007]
["bitfinex-derivatives","BTCF0:USTF0",1746460811183,0.304344,93858.0,93857.0,0.2141007]
["bitfinex-derivatives","BTCF0:USTF0",1746460812480,0.304344,93858.0,93841.0,0.1163838]
["bitfinex-derivatives","BTCF0:USTF0",1746460812481,0.404344,93858.0,93841.0,0.0532838]
["bitfinex-derivatives","BTCF0:USTF0",1746460812673,0.3608,93852.0,93851.0,0.2131144]
["bitfinex-derivatives","BTCF0:USTF0",1746460812874,0.05,93850.0,93849.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1746460813283,0.15655201,93850.0,93849.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1746460813487,0.17085201,93850.0,93849.0,0.266398]
["bitfinex-derivatives","BTCF0:USTF0",1746460815084,0.29785201,93850.0,93849.0,0.267398]
["bitfinex-derivatives","BTCF0:USTF0",1746460815285,0.61096861,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460815492,0.45285201,93850.0,93849.0,0.2141189]
["bitfinex-derivatives","BTCF0:USTF0",1746460815896,0.35285201,93850.0,93849.0,0.2141189]
["bitfinex-derivatives","BTCF0:USTF0",1746460816093,0.38225201,93850.0,93849.0,0.2141189]
["bitfinex-derivatives","BTCF0:USTF0",1746460821200,0.69536861,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460821502,0.69536861,93850.0,93849.0,0.2141189]
["bitfinex-derivatives","BTCF0:USTF0",1746460822911,1.05616861,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746460823113,1.05616861,93850.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746460823114,0.2131439,93838.0,93837.0,0.26802451]
["bitfinex-derivatives","BTCF0:USTF0",1746460823408,0.4108,93838.0,93837.0,0.26802451]
["bitfinex-derivatives","BTCF0:USTF0",1746460823614,0.517368,93838.0,93837.0,0.26802451]
["bitfinex-derivatives","BTCF0:USTF0",1746460823910,0.617368,93838.0,93837.0,0.26802451]
["bitfinex-derivatives","BTCF0:USTF0",1746460824115,0.799868,93838.0,93837.0,0.26802451]
["bitfinex-derivatives","BTCF0:USTF0",1746460824313,0.9130119,93838.0,93837.0,0.26902451]
["bitfinex-derivatives","BTCF0:USTF0",1746460824511,1.0130119,93838.0,93837.0,0.26902451]
["bitfinex-derivatives","BTCF0:USTF0",1746460825014,1.0150119,93838.0,93837.0,0.26902451]
["bitfinex-derivatives","BTCF0:USTF0",1746460825513,1.0150119,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746460825816,1.0170119,93838.0,93837.0,0.21574461]
["bitfinex-derivatives","BTCF0:USTF0",1746460826018,1.0190119,93838.0,93837.0,0.21574461]
["bitfinex-derivatives","BTCF0:USTF0",1746460826811,1.0190119,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746460828221,0.9690119,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746460828405,0.9690119,93838.0,93837.0,0.21574461]
["bitfinex-derivatives","BTCF0:USTF0",1746460828712,0.9690119,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746460829214,0.97689154,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746460829708,0.9690119,93838.0,93837.0,0.00259851]
["bitfinex-derivatives","BTCF0:USTF0",1746460829918,0.9690119,93838.0,93837.0,0.24764461]
["bitfinex-derivatives","BTCF0:USTF0",1746460830412,0.1591,93838.0,93837.0,0.24764461]
["bitfinex-derivatives","BTCF0:USTF0",1746460830716,0.3608,93850.0,93849.0,0.2131189]
["bitfinex-derivatives","BTCF0:USTF0",1746460831201,0.0015,93890.0,93849.0,0.2131189]
["bitfinex-derivatives","BTCF0:USTF0",1746460831202,0.0319,93867.0,93855.0,0.0532761]
["bitfinex-derivatives","BTCF0:USTF0",1746460831399,0.0319,93867.0,93866.0,0.5738803]
["bitfinex-derivatives","BTCF0:USTF0",1746460831811,0.06808,93872.0,93867.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1746460832007,0.06808,93872.0,93867.0,0.274378]
["bitfinex-derivatives","BTCF0:USTF0",1746460832312,0.06808,93872.0,93867.0,0.243978]
["bitfinex-derivatives","BTCF0:USTF0",1746460832313,0.20016313,93868.0,93867.0,0.243978]
["bitfinex-derivatives","BTCF0:USTF0",1746460832814,0.106532,93868.0,93867.0,0.243978]
["bitfinex-derivatives","BTCF0:USTF0",1746460833012,0.0307,93868.0,93867.0,0.274378]
["bitfinex-derivatives","BTCF0:USTF0",1746460833214,0.0857,93868.0,93867.0,0.274378]
["bitfinex-derivatives","BTCF0:USTF0",1746460833714,0.0907,93868.0,93867.0,0.275378]
["bitfinex-derivatives","BTCF0:USTF0",1746460834815,0.06,93868.0,93867.0,0.275378]
["bitfinex-derivatives","BTCF0:USTF0",1746460836016,0.21677951,93873.0,93869.0,0.2130735]
["bitfinex-derivatives","BTCF0:USTF0",1746460836214,1e-07,93870.0,93869.0,0.21285078]
["bitfinex-derivatives","BTCF0:USTF0",1746460836514,0.0015,93890.0,93888.0,0.2130304]
["bitfinex-derivatives","BTCF0:USTF0",1746460836715,0.0015,93890.0,93888.0,0.58528977]
["bitfinex-derivatives","BTCF0:USTF0",1746460837103,0.0015,93890.0,93888.0,0.64988977]
["bitfinex-derivatives","BTCF0:USTF0",1746460838105,0.12159882,93889.0,93888.0,0.64988977]
["bitfinex-derivatives","BTCF0:USTF0",1746460838317,0.13059882,93889.0,93888.0,0.65088977]
["bitfinex-derivatives","BTCF0:USTF0",1746460838614,0.17306821,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746460838812,0.05928381,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746460839114,1e-08,93895.0,93894.0,0.2130168]
["bitfinex-derivatives","BTCF0:USTF0",1746460839310,1e-08,93895.0,93894.0,0.2450168]
["bitfinex-derivatives","BTCF0:USTF0",1746460840306,0.00100001,93895.0,93894.0,0.2450168]
["bitfinex-derivatives","BTCF0:USTF0",1746460840508,0.1,93900.0,93899.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1746460840708,0.1,93900.0,93899.0,0.5738054]
["bitfinex-derivatives","BTCF0:USTF0",1746460841222,0.1,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460842920,0.101,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460843413,0.102,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460843616,0.103,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460844315,0.102,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460844517,0.105,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460845519,0.103,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460845715,0.105,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460847320,0.225,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460848623,0.222,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460848920,0.224,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460849124,0.222,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460849422,0.224,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460850013,0.4370031,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460850211,0.5434991,93900.0,93899.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746460850416,0.5434991,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460850924,0.6045991,93900.0,93899.0,0.6069054]
["bitfinex-derivatives","BTCF0:USTF0",1746460851426,0.391596,93900.0,93899.0,0.2461054]
["bitfinex-derivatives","BTCF0:USTF0",1746460851627,0.362196,93900.0,93899.0,0.2461054]
["bitfinex-derivatives","BTCF0:USTF0",1746460852026,0.4687031,93900.0,93899.0,0.2461054]
["bitfinex-derivatives","BTCF0:USTF0",1746460852428,0.4687031,93900.0,93899.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1746460852628,0.362196,93900.0,93899.0,0.2130054]
["bitfinex-derivatives","BTCF0:USTF0",1746460856125,0.2130281,93892.0,93891.0,0.2662751]
["bitfinex-derivatives","BTCF0:USTF0",1746460856426,0.2662873,93890.0,93889.0,0.2130268]
["bitfinex-derivatives","BTCF0:USTF0",1746460856723,0.1,93885.0,93884.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1746460856923,0.16792,93885.0,93884.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1746460857123,0.39443201,93885.0,93884.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1746460857525,0.45593201,93885.0,93884.0,0.2130342]
["bitfinex-derivatives","BTCF0:USTF0",1746460857718,0.66896921,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460857917,0.45593201,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460859133,0.45593201,93885.0,93884.0,0.1651342]
["bitfinex-derivatives","BTCF0:USTF0",1746460859433,0.45593201,93885.0,93884.0,0.1671342]
["bitfinex-derivatives","BTCF0:USTF0",1746460861829,0.66896921,93885.0,93884.0,0.1671342]
["bitfinex-derivatives","BTCF0:USTF0",1746460862135,0.71896921,93885.0,93884.0,0.1651342]
["bitfinex-derivatives","BTCF0:USTF0",1746460862334,0.72096921,93885.0,93884.0,0.1651342]
["bitfinex-derivatives","BTCF0:USTF0",1746460863029,0.72296921,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460863329,0.72496921,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460863824,0.51393201,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460864032,0.46393201,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460865631,0.32532,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460865833,0.22532,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460866629,0.43183201,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460870934,0.36391201,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460871136,0.75138306,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460871335,0.80138306,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460871939,0.58834586,93885.0,93884.0,0.1631342]
["bitfinex-derivatives","BTCF0:USTF0",1746460878342,0.58834586,93885.0,93884.0,0.153139]
["bitfinex-derivatives","BTCF0:USTF0",1746460879236,0.137385,93885.0,93884.0,0.183739]
["bitfinex-derivatives","BTCF0:USTF0",1746460879547,0.3958929,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746460879841,0.02258,93892.0,93891.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1746460879842,0.06784,93892.0,93891.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1746460880238,1e-07,93892.0,93891.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1746460880443,1e-07,93892.0,93891.0,0.2443236]
["bitfinex-derivatives","BTCF0:USTF0",1746460880940,0.0030001,93892.0,93891.0,0.2443236]
["bitfinex-derivatives","BTCF0:USTF0",1746460881136,0.0793335,93892.0,93891.0,0.2443236]
["bitfinex-derivatives","BTCF0:USTF0",1746460881442,0.06784,93905.0,93904.0,0.2129941]
["bitfinex-derivatives","BTCF0:USTF0",1746460881639,0.06784,93909.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746460881842,1e-07,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746460882237,0.1200001,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746460883043,0.0297338,93906.0,93905.0,0.2129918]
["bitfinex-derivatives","BTCF0:USTF0",1746460883238,0.0312,93921.0,93903.0,0.1478485]
["bitfinex-derivatives","BTCF0:USTF0",1746460883239,0.2,93915.0,93914.0,0.266214]
["bitfinex-derivatives","BTCF0:USTF0",1746460883550,0.2,93915.0,93914.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1746460883938,0.1,93915.0,93914.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1746460884140,0.22,93915.0,93914.0,0.243634]
["bitfinex-derivatives","BTCF0:USTF0",1746460884843,0.64592893,93915.0,93914.0,0.2129714]
["bitfinex-derivatives","BTCF0:USTF0",1746460885043,0.266242,93907.0,93904.0,0.0532485]
["bitfinex-derivatives","BTCF0:USTF0",1746460885246,0.4108,93905.0,93904.0,0.2662426]
["bitfinex-derivatives","BTCF0:USTF0",1746460885644,0.62377183,93905.0,93904.0,0.2662426]
["bitfinex-derivatives","BTCF0:USTF0",1746460885842,0.0532498,93902.0,93898.0,0.2662508]
["bitfinex-derivatives","BTCF0:USTF0",1746460886048,0.1,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746460886346,0.5286,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746460886553,0.4286,93880.0,93879.0,0.2130508]
["bitfinex-derivatives","BTCF0:USTF0",1746460886850,0.0678,93880.0,93879.0,0.24370785]
["bitfinex-derivatives","BTCF0:USTF0",1746460887145,0.1878,93880.0,93879.0,0.24370785]
["bitfinex-derivatives","BTCF0:USTF0",1746460887541,0.0843765,93880.0,93879.0,0.24370785]
["bitfinex-derivatives","BTCF0:USTF0",1746460887850,0.0022528,93880.0,93879.0,0.24370785]
["bitfinex-derivatives","BTCF0:USTF0",1746460888250,0.0678,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746460889153,0.1878,93890.0,93889.0,0.2130281]
["bitfinex-derivatives","BTCF0:USTF0",1746460889341,0.1878,93890.0,93889.0,0.2461281]
["bitfinex-derivatives","BTCF0:USTF0",1746460889742,0.1163572,93890.0,93889.0,0.2461281]
["bitfinex-derivatives","BTCF0:USTF0",1746460890146,0.0678,93898.0,93897.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1746460890545,0.0033893,93898.0,93897.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1746460890747,1e-07,93898.0,93897.0,0.2130099]
["bitfinex-derivatives","BTCF0:USTF0",1746460890946,0.0294,93919.0,93918.0,0.2129623]
["bitfinex-derivatives","BTCF0:USTF0",1746460891248,0.3378,93919.0,93918.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1746460891551,0.55655382,93919.0,93918.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1746460891756,0.29357872,93919.0,93918.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1746460891952,0.2878,93919.0,93918.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1746460892442,0.1878,93919.0,93918.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1746460892848,0.12,93919.0,93918.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1746460894456,0.124,93919.0,93918.0,0.15297008]
["bitfinex-derivatives","BTCF0:USTF0",1746460895856,0.124,93919.0,93918.0,0.18367008]
["bitfinex-derivatives","BTCF0:USTF0",1746460896557,0.121,93919.0,93918.0,0.18367008]
["bitfinex-derivatives","BTCF0:USTF0",1746460899156,0.0436192,93919.0,93918.0,0.18367008]
["bitfinex-derivatives","BTCF0:USTF0",1746460899359,0.0101136,93919.0,93918.0,0.18367008]
["bitfinex-derivatives","BTCF0:USTF0",1746460899953,1e-07,93919.0,93918.0,0.18367008]
["bitfinex-derivatives","BTCF0:USTF0",1746460900148,0.0015982,93924.0,93918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746460900352,0.0015982,93924.0,93923.0,0.573751]
["bitfinex-derivatives","BTCF0:USTF0",1746460901161,0.1215982,93924.0,93923.0,0.573751]
["bitfinex-derivatives","BTCF0:USTF0",1746460901354,0.1215982,93924.0,93923.0,0.637551]
["bitfinex-derivatives","BTCF0:USTF0",1746460902268,0.0307344,93931.0,93930.0,0.2129351]
["bitfinex-derivatives","BTCF0:USTF0",1746460903255,0.1507344,93931.0,93930.0,0.2780351]
["bitfinex-derivatives","BTCF0:USTF0",1746460904559,0.12,93931.0,93930.0,0.2780351]
["bitfinex-derivatives","BTCF0:USTF0",1746460904949,0.0678,93941.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746460906264,0.121,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746460907254,0.001,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746460908058,0.121,93936.0,93935.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1746460908260,0.121,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460908764,0.123,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460909358,0.123,93936.0,93935.0,0.2734238]
["bitfinex-derivatives","BTCF0:USTF0",1746460910067,0.6967215,93936.0,93935.0,0.2734238]
["bitfinex-derivatives","BTCF0:USTF0",1746460910366,0.5838,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460910554,0.223,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460912160,0.222,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460912472,0.122,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460913354,0.121,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460913562,0.122,93936.0,93935.0,0.6039238]
["bitfinex-derivatives","BTCF0:USTF0",1746460918164,1e-07,93936.0,93935.0,0.6039238]
["bitfinex-derivatives","BTCF0:USTF0",1746460922173,0.1200001,93936.0,93935.0,0.6039238]
["bitfinex-derivatives","BTCF0:USTF0",1746460924075,1e-07,93936.0,93935.0,0.6039238]
["bitfinex-derivatives","BTCF0:USTF0",1746460924667,1e-07,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460924876,0.1000001,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460925061,0.2200001,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460925473,0.1200001,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460925866,0.5485201,93936.0,93935.0,0.2431238]
["bitfinex-derivatives","BTCF0:USTF0",1746460926067,0.5485201,93936.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746460926068,1.01143212,93936.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746460926377,1.01143212,93936.0,93875.0,0.69606516]
["bitfinex-derivatives","BTCF0:USTF0",1746460926378,0.6270172,93914.0,93913.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746460926679,0.42852,93914.0,93913.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746460926870,0.635,93914.0,93913.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746460927177,0.3942,93914.0,93913.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746460927573,0.18772,93914.0,93913.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746460927977,0.18772,93914.0,93913.0,0.2432737]
["bitfinex-derivatives","BTCF0:USTF0",1746460928175,0.18772,93914.0,93913.0,0.2129737]
["bitfinex-derivatives","BTCF0:USTF0",1746460928475,0.6071714,93914.0,93913.0,0.2169737]
["bitfinex-derivatives","BTCF0:USTF0",1746460928676,0.4442,93914.0,93913.0,0.2169737]
["bitfinex-derivatives","BTCF0:USTF0",1746460929172,1.0179714,93914.0,93913.0,0.2169737]
["bitfinex-derivatives","BTCF0:USTF0",1746460929373,1.0775714,93914.0,93913.0,0.2169737]
["bitfinex-derivatives","BTCF0:USTF0",1746460929874,1.18405236,93914.0,93913.0,0.1669737]
["bitfinex-derivatives","BTCF0:USTF0",1746460930977,1.18405236,93914.0,93913.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1746460932184,1.13405236,93914.0,93913.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1746460932775,0.92108096,93914.0,93913.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1746460932966,0.81460096,93914.0,93913.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1746460933164,0.45872,93914.0,93913.0,0.1699737]
["bitfinex-derivatives","BTCF0:USTF0",1746460933873,0.3608,93914.0,93913.0,0.2002737]
["bitfinex-derivatives","BTCF0:USTF0",1746460934179,0.3608,93914.0,93913.0,0.2313737]
["bitfinex-derivatives","BTCF0:USTF0",1746460934379,0.2918656,93914.0,93913.0,0.2313737]
["bitfinex-derivatives","BTCF0:USTF0",1746460934573,0.0312,93930.0,93929.0,0.2129374]
["bitfinex-derivatives","BTCF0:USTF0",1746460934780,0.06772,93941.0,93940.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1746460935279,0.18772,93941.0,93940.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1746460936674,0.18872,93941.0,93940.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1746460937065,0.18872,93941.0,93940.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1746460937966,0.121,93941.0,93940.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1746460938167,0.001,93941.0,93940.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1746460939280,0.121,93941.0,93940.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1746460940180,0.001,93941.0,93940.0,0.5737124]
["bitfinex-derivatives","BTCF0:USTF0",1746460940380,0.15199776,93950.0,93949.0,0.2128921]
["bitfinex-derivatives","BTCF0:USTF0",1746460941078,0.12159776,93950.0,93949.0,0.2128921]
["bitfinex-derivatives","BTCF0:USTF0",1746460941481,0.15199776,93950.0,93949.0,0.2452921]
["bitfinex-derivatives","BTCF0:USTF0",1746460943377,0.06658526,93950.0,93949.0,0.2452921]
["bitfinex-derivatives","BTCF0:USTF0",1746460944182,0.06658526,93950.0,93949.0,0.2128921]
["bitfinex-derivatives","BTCF0:USTF0",1746460944582,0.06658526,93950.0,93949.0,0.2439921]
["bitfinex-derivatives","BTCF0:USTF0",1746460945779,0.06658526,93950.0,93949.0,0.2760921]
["bitfinex-derivatives","BTCF0:USTF0",1746460946280,0.06758526,93950.0,93949.0,0.2760921]
["bitfinex-derivatives","BTCF0:USTF0",1746460948587,6e-08,93950.0,93949.0,0.2760921]
["bitfinex-derivatives","BTCF0:USTF0",1746460959697,6e-08,93950.0,93949.0,0.2770921]
["bitfinex-derivatives","BTCF0:USTF0",1746460961494,6e-08,93950.0,93949.0,0.2790921]
["bitfinex-derivatives","BTCF0:USTF0",1746460962687,0.20561665,93961.0,93958.0,0.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1746460962688,0.03704565,93961.0,93958.0,0.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1746460962998,0.05336,93984.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746460962999,0.097,93968.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746460963196,0.101,93966.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746460963396,0.101,93966.0,93965.0,0.2456558]
["bitfinex-derivatives","BTCF0:USTF0",1746460963900,0.101,93966.0,93965.0,0.2764558]
["bitfinex-derivatives","BTCF0:USTF0",1746460964101,0.221,93966.0,93965.0,0.2764558]
["bitfinex-derivatives","BTCF0:USTF0",1746460964403,0.221,93966.0,93965.0,0.2456558]
["bitfinex-derivatives","BTCF0:USTF0",1746460964797,0.221,93966.0,93965.0,0.2764558]
["bitfinex-derivatives","BTCF0:USTF0",1746460966302,0.22913658,93966.0,93965.0,0.2764558]
["bitfinex-derivatives","BTCF0:USTF0",1746460966492,0.25853658,93966.0,93965.0,0.2764558]
["bitfinex-derivatives","BTCF0:USTF0",1746460967402,0.0797786,93966.0,93965.0,0.28784821]
["bitfinex-derivatives","BTCF0:USTF0",1746460967699,0.0305162,93968.0,93967.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746460968100,0.1505162,93968.0,93967.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746460968296,0.1212224,93968.0,93967.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746460970306,0.0793838,93968.0,93967.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746460970503,0.1087838,93968.0,93967.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746460970699,0.00030834,93969.0,93968.0,0.212849]
["bitfinex-derivatives","BTCF0:USTF0",1746460971005,0.06756,93974.0,93971.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1746460971204,0.12159718,93972.0,93971.0,0.2028561]
["bitfinex-derivatives","BTCF0:USTF0",1746460972509,8e-08,93972.0,93971.0,0.2028561]
["bitfinex-derivatives","BTCF0:USTF0",1746460973302,0.1299,93984.0,93983.0,0.212815]
["bitfinex-derivatives","BTCF0:USTF0",1746460974108,0.2499,93984.0,93983.0,0.212815]
["bitfinex-derivatives","BTCF0:USTF0",1746460980912,0.12,93984.0,93983.0,0.212815]
["bitfinex-derivatives","BTCF0:USTF0",1746460981199,0.22,93984.0,93983.0,0.212815]
["bitfinex-derivatives","BTCF0:USTF0",1746460982203,0.12,93984.0,93983.0,0.212815]
["bitfinex-derivatives","BTCF0:USTF0",1746460983907,0.0915717,93984.0,93983.0,0.212815]
["bitfinex-derivatives","BTCF0:USTF0",1746460984107,0.0915717,93984.0,93983.0,0.624115]
["bitfinex-derivatives","BTCF0:USTF0",1746460986008,0.0915717,93984.0,93983.0,0.654615]
["bitfinex-derivatives","BTCF0:USTF0",1746460987309,0.4523717,93984.0,93983.0,0.654615]
["bitfinex-derivatives","BTCF0:USTF0",1746460989309,0.0915717,93984.0,93983.0,0.654615]
["bitfinex-derivatives","BTCF0:USTF0",1746460990006,0.4523717,93984.0,93983.0,0.654615]
["bitfinex-derivatives","BTCF0:USTF0",1746460991114,0.0915717,93984.0,93983.0,0.654615]
["bitfinex-derivatives","BTCF0:USTF0",1746460991719,0.0915717,93984.0,93983.0,0.655615]
["bitfinex-derivatives","BTCF0:USTF0",1746460992813,0.0925717,93984.0,93983.0,0.654615]
["bitfinex-derivatives","BTCF0:USTF0",1746460993013,0.0925717,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746460995215,0.0935717,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746460997410,0.09376697,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746460997720,0.19376697,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746460997914,0.09376697,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746460998817,0.19376697,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746460999018,0.09376697,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746460999231,0.12366697,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746461001220,0.09376697,93984.0,93983.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1746461002422,0.09376697,93984.0,93983.0,0.23333004]
["bitfinex-derivatives","BTCF0:USTF0",1746461005723,0.19376697,93984.0,93983.0,0.23333004]
["bitfinex-derivatives","BTCF0:USTF0",1746461005923,0.09376697,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461006520,0.24376697,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461006816,0.27366697,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461007228,0.17366697,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461007426,0.27366697,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461007627,0.17366697,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461008323,0.35016862,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461008520,0.41156862,93984.0,93983.0,0.26643004]
["bitfinex-derivatives","BTCF0:USTF0",1746461008827,0.2128196,93981.0,93980.0,0.0532052]
["bitfinex-derivatives","BTCF0:USTF0",1746461009025,0.2660211,93983.0,93980.0,0.0532052]
["bitfinex-derivatives","BTCF0:USTF0",1746461009330,0.3328169,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461009623,0.1499,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461009933,0.25630391,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461010119,0.46911891,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461010522,0.25630391,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461011023,0.49961891,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461011225,0.25690391,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461011425,0.22640391,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461011625,0.12,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461011931,0.121,93983.0,93982.0,0.2128173]
["bitfinex-derivatives","BTCF0:USTF0",1746461012132,0.121,93983.0,93982.0,0.2444173]
["bitfinex-derivatives","BTCF0:USTF0",1746461012832,0.18852,93983.0,93982.0,0.2444173]
["bitfinex-derivatives","BTCF0:USTF0",1746461013232,0.121,93983.0,93982.0,0.2444173]
["bitfinex-derivatives","BTCF0:USTF0",1746461013432,0.18852,93983.0,93982.0,0.2444173]
["bitfinex-derivatives","BTCF0:USTF0",1746461016537,0.121,93983.0,93982.0,0.2444173]
["bitfinex-derivatives","BTCF0:USTF0",1746461016738,0.18852,93983.0,93982.0,0.2444173]
["bitfinex-derivatives","BTCF0:USTF0",1746461017531,0.18852,93983.0,93982.0,0.2765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461019437,0.28852,93983.0,93982.0,0.2765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461019832,0.33852,93983.0,93982.0,0.2765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461020139,0.36902,93983.0,93982.0,0.6960173]
["bitfinex-derivatives","BTCF0:USTF0",1746461020527,0.83622278,93983.0,93982.0,0.6960173]
["bitfinex-derivatives","BTCF0:USTF0",1746461020727,0.86612278,93983.0,93982.0,0.6460173]
["bitfinex-derivatives","BTCF0:USTF0",1746461021750,1.07893778,93983.0,93982.0,0.6460173]
["bitfinex-derivatives","BTCF0:USTF0",1746461022132,1.02893778,93983.0,93982.0,0.6460173]
["bitfinex-derivatives","BTCF0:USTF0",1746461022333,0.81612278,93983.0,93982.0,0.6460173]
["bitfinex-derivatives","BTCF0:USTF0",1746461022836,0.78622278,93983.0,93982.0,0.6460173]
["bitfinex-derivatives","BTCF0:USTF0",1746461026145,0.78622278,93983.0,93982.0,0.2265173]
["bitfinex-derivatives","BTCF0:USTF0",1746461027138,0.83622278,93983.0,93982.0,0.2265173]
["bitfinex-derivatives","BTCF0:USTF0",1746461030148,0.83622278,93983.0,93982.0,0.1765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461032244,0.83722278,93983.0,93982.0,0.1765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461033651,0.83822278,93983.0,93982.0,0.1765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461038852,0.80772278,93983.0,93982.0,0.1765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461040253,0.44692278,93983.0,93982.0,0.1765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461040657,0.44692278,93983.0,93982.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746461041157,0.44692278,93983.0,93982.0,0.2765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461041557,0.47742278,93983.0,93982.0,0.2765173]
["bitfinex-derivatives","BTCF0:USTF0",1746461041861,0.83382679,93983.0,93953.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1746461042058,0.3608,93954.0,93952.0,0.0532211]
["bitfinex-derivatives","BTCF0:USTF0",1746461042253,0.5108,93954.0,93953.0,0.632383]
["bitfinex-derivatives","BTCF0:USTF0",1746461042560,0.57824,93954.0,93953.0,0.632383]
["bitfinex-derivatives","BTCF0:USTF0",1746461043154,0.69824,93954.0,93953.0,0.632383]
["bitfinex-derivatives","BTCF0:USTF0",1746461043363,0.17,93954.0,93953.0,0.635383]
["bitfinex-derivatives","BTCF0:USTF0",1746461043546,0.1393343,93954.0,93953.0,0.635383]
["bitfinex-derivatives","BTCF0:USTF0",1746461044162,0.0374769,93954.0,93953.0,0.635383]
["bitfinex-derivatives","BTCF0:USTF0",1746461045258,0.5108,93972.0,93971.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1746461045463,0.57824,93972.0,93971.0,0.2128422]
["bitfinex-derivatives","BTCF0:USTF0",1746461046259,0.80467563,93972.0,93971.0,0.2747422]
["bitfinex-derivatives","BTCF0:USTF0",1746461047566,0.80467563,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461049157,0.70467563,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461049464,0.80467563,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461049665,0.80767563,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461051268,0.68767563,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461051665,0.68867563,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461052168,0.80867563,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461052869,1.02151553,93972.0,93971.0,0.26475489]
["bitfinex-derivatives","BTCF0:USTF0",1746461053862,1.0325885,93972.0,93971.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746461054065,0.2128789,93956.0,93946.0,0.01128392]
["bitfinex-derivatives","BTCF0:USTF0",1746461054272,1.2869646,93972.0,93946.0,0.01128392]
["bitfinex-derivatives","BTCF0:USTF0",1746461054273,0.3608,93950.0,93949.0,0.0532227]
["bitfinex-derivatives","BTCF0:USTF0",1746461054459,0.57824,93950.0,93949.0,0.2661102]
["bitfinex-derivatives","BTCF0:USTF0",1746461054967,0.68482518,93950.0,93949.0,0.2661102]
["bitfinex-derivatives","BTCF0:USTF0",1746461055173,0.80482518,93950.0,93949.0,0.2661102]
["bitfinex-derivatives","BTCF0:USTF0",1746461056666,0.80482518,93950.0,93949.0,0.2681102]
["bitfinex-derivatives","BTCF0:USTF0",1746461057261,0.80482518,93950.0,93949.0,0.2661102]
["bitfinex-derivatives","BTCF0:USTF0",1746461057460,0.80482518,93950.0,93949.0,0.2691102]
["bitfinex-derivatives","BTCF0:USTF0",1746461057658,0.80482518,93950.0,93949.0,0.3005102]
["bitfinex-derivatives","BTCF0:USTF0",1746461059075,0.80482518,93950.0,93949.0,0.2671102]
["bitfinex-derivatives","BTCF0:USTF0",1746461059374,0.80482518,93950.0,93949.0,0.2681102]
["bitfinex-derivatives","BTCF0:USTF0",1746461059769,0.80482518,93950.0,93949.0,0.2995102]
["bitfinex-derivatives","BTCF0:USTF0",1746461060170,0.0532241,93948.0,93945.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1746461060476,0.2128988,93946.0,93945.0,0.2132811]
["bitfinex-derivatives","BTCF0:USTF0",1746461060670,0.1,93946.0,93945.0,0.2132811]
["bitfinex-derivatives","BTCF0:USTF0",1746461060866,0.13148324,93946.0,93945.0,0.2132811]
["bitfinex-derivatives","BTCF0:USTF0",1746461061066,0.3579268,93946.0,93945.0,0.2132811]
["bitfinex-derivatives","BTCF0:USTF0",1746461061567,0.3579268,93946.0,93945.0,0.2152811]
["bitfinex-derivatives","BTCF0:USTF0",1746461061771,0.3579268,93946.0,93945.0,0.1652811]
["bitfinex-derivatives","BTCF0:USTF0",1746461061968,0.3579268,93946.0,93945.0,0.1632811]
["bitfinex-derivatives","BTCF0:USTF0",1746461062168,0.3589268,93946.0,93945.0,0.1632811]
["bitfinex-derivatives","BTCF0:USTF0",1746461062573,0.3589268,93946.0,93945.0,0.1642811]
["bitfinex-derivatives","BTCF0:USTF0",1746461063367,0.3589268,93946.0,93945.0,0.1632811]
["bitfinex-derivatives","BTCF0:USTF0",1746461063677,0.3609268,93946.0,93945.0,0.1632811]
["bitfinex-derivatives","BTCF0:USTF0",1746461071386,0.3609268,93946.0,93945.0,0.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1746461074677,0.4283268,93946.0,93945.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1746461075178,0.39684356,93946.0,93945.0,0.1460811]
["bitfinex-derivatives","BTCF0:USTF0",1746461075379,0.223,93946.0,93945.0,0.8633251]
["bitfinex-derivatives","BTCF0:USTF0",1746461075584,0.1143935,93946.0,93945.0,0.8633251]
["bitfinex-derivatives","BTCF0:USTF0",1746461075878,0.0644935,93946.0,93945.0,0.8633251]
["bitfinex-derivatives","BTCF0:USTF0",1746461076078,0.0644935,93946.0,93945.0,0.8945251]
["bitfinex-derivatives","BTCF0:USTF0",1746461076279,0.3608,93961.0,93960.0,0.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1746461076479,0.4282,93961.0,93960.0,0.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1746461077084,0.4282,93961.0,93960.0,0.2748671]
["bitfinex-derivatives","BTCF0:USTF0",1746461077676,0.4322,93961.0,93960.0,0.28592984]
["bitfinex-derivatives","BTCF0:USTF0",1746461079181,0.4322,93961.0,93960.0,0.40592984]
["bitfinex-derivatives","BTCF0:USTF0",1746461080078,0.4332,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461080878,0.5332,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461081080,0.4332,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461081383,0.0724,93961.0,93960.0,0.82212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461081885,0.0684,93961.0,93960.0,0.82212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461082092,0.0694,93961.0,93960.0,0.82212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461083281,0.0704,93961.0,93960.0,0.82212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461083481,0.1704,93961.0,93960.0,0.82212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461084085,0.1704,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461086195,0.0704,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461087789,0.1704,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461087989,0.0704,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461091682,0.0694,93961.0,93960.0,0.70212984]
["bitfinex-derivatives","BTCF0:USTF0",1746461091890,0.0694,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461092288,0.0684,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461092598,0.0694,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461094491,0.0684,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461094697,0.0694,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461095491,0.002,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461095691,0.06932,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461100598,0.16932,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461100998,0.06932,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461101394,0.06832,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461101907,0.06732,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461102105,0.06832,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461104903,0.06732,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461107607,0.16732,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461107811,0.06732,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461110303,0.16732,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461111208,0.09862,93961.0,93960.0,0.69962984]
["bitfinex-derivatives","BTCF0:USTF0",1746461112524,0.09862,93961.0,93960.0,0.6885671]
["bitfinex-derivatives","BTCF0:USTF0",1746461114430,0.19862,93961.0,93960.0,0.6885671]
["bitfinex-derivatives","BTCF0:USTF0",1746461115037,0.6743406,93961.0,93960.0,0.6290671]
["bitfinex-derivatives","BTCF0:USTF0",1746461115223,0.79535992,93961.0,93960.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1746461115529,0.82635992,93961.0,93960.0,0.5790671]
["bitfinex-derivatives","BTCF0:USTF0",1746461115929,0.61349502,93961.0,93960.0,0.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1746461116123,0.82635992,93961.0,93960.0,0.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1746461116318,0.61349502,93961.0,93960.0,0.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1746461116823,0.50706702,93961.0,93960.0,0.2128671]
["bitfinex-derivatives","BTCF0:USTF0",1746461117226,0.40806702,93961.0,93960.0,0.2237671]
["bitfinex-derivatives","BTCF0:USTF0",1746461117431,0.4770477,93961.0,93960.0,0.2237671]
["bitfinex-derivatives","BTCF0:USTF0",1746461120336,0.5096477,93961.0,93960.0,0.2237671]
["bitfinex-derivatives","BTCF0:USTF0",1746461121934,0.5096477,93961.0,93960.0,0.5899671]
["bitfinex-derivatives","BTCF0:USTF0",1746461124137,0.3896477,93961.0,93960.0,0.5899671]
["bitfinex-derivatives","BTCF0:USTF0",1746461124737,0.3896477,93961.0,93960.0,0.5290671]
["bitfinex-derivatives","BTCF0:USTF0",1746461125237,0.5096477,93961.0,93960.0,0.5290671]
["bitfinex-derivatives","BTCF0:USTF0",1746461125841,0.4770477,93961.0,93960.0,0.5290671]
["bitfinex-derivatives","BTCF0:USTF0",1746461126226,0.4770477,93961.0,93960.0,0.5913671]
["bitfinex-derivatives","BTCF0:USTF0",1746461127130,0.3570477,93961.0,93960.0,0.5913671]
["bitfinex-derivatives","BTCF0:USTF0",1746461127329,0.3570477,93961.0,93960.0,0.58356711]
["bitfinex-derivatives","BTCF0:USTF0",1746461127941,0.4104077,93961.0,93960.0,0.58356711]
["bitfinex-derivatives","BTCF0:USTF0",1746461129935,0.11932,93961.0,93960.0,0.58356711]
["bitfinex-derivatives","BTCF0:USTF0",1746461130137,0.06932,93961.0,93960.0,0.70356711]
["bitfinex-derivatives","BTCF0:USTF0",1746461131140,0.06932,93961.0,93960.0,0.58356711]
["bitfinex-derivatives","BTCF0:USTF0",1746461131732,0.001,93961.0,93960.0,0.58356711]
["bitfinex-derivatives","BTCF0:USTF0",1746461132045,0.06824,93961.0,93960.0,0.68999511]
["bitfinex-derivatives","BTCF0:USTF0",1746461132232,0.06824,93961.0,93960.0,0.80999511]
["bitfinex-derivatives","BTCF0:USTF0",1746461132938,0.07024,93961.0,93960.0,0.80999511]
["bitfinex-derivatives","BTCF0:USTF0",1746461133140,0.003,93961.0,93960.0,0.68999511]
["bitfinex-derivatives","BTCF0:USTF0",1746461133332,0.002,93961.0,93960.0,0.68999511]
["bitfinex-derivatives","BTCF0:USTF0",1746461135338,0.002,93961.0,93960.0,0.58356711]
["bitfinex-derivatives","BTCF0:USTF0",1746461137943,0.06724,93962.0,93961.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1746461138143,0.16724,93962.0,93961.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1746461138442,0.16724,93962.0,93961.0,0.2761649]
["bitfinex-derivatives","BTCF0:USTF0",1746461139942,0.16724,93962.0,93961.0,0.6423649]
["bitfinex-derivatives","BTCF0:USTF0",1746461141436,0.1372796,93962.0,93961.0,1.3299649]
["bitfinex-derivatives","BTCF0:USTF0",1746461141642,0.0025,93970.0,93969.0,0.2128467]
["bitfinex-derivatives","BTCF0:USTF0",1746461141837,0.1000001,93970.0,93969.0,1.6274467]
["bitfinex-derivatives","BTCF0:USTF0",1746461142138,1e-07,93970.0,93969.0,1.7474467]
["bitfinex-derivatives","BTCF0:USTF0",1746461142343,1e-07,93970.0,93969.0,1.8401467]
["bitfinex-derivatives","BTCF0:USTF0",1746461145543,1e-07,93970.0,93969.0,1.9465627]
["bitfinex-derivatives","BTCF0:USTF0",1746461145743,0.0203058,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746461145940,0.0025,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746461146449,0.0025,93980.0,93979.0,0.2746241]
["bitfinex-derivatives","BTCF0:USTF0",1746461147144,0.1225,93980.0,93979.0,0.2746241]
["bitfinex-derivatives","BTCF0:USTF0",1746461148043,0.1235,93980.0,93979.0,0.2746241]
["bitfinex-derivatives","BTCF0:USTF0",1746461148548,0.1235,93980.0,93979.0,0.28553664]
["bitfinex-derivatives","BTCF0:USTF0",1746461149044,0.1235,93980.0,93979.0,0.65173664]
["bitfinex-derivatives","BTCF0:USTF0",1746461149247,0.0035,93980.0,93979.0,0.65173664]
["bitfinex-derivatives","BTCF0:USTF0",1746461151454,0.0045,93980.0,93979.0,0.65173664]
["bitfinex-derivatives","BTCF0:USTF0",1746461151846,0.0055,93980.0,93979.0,0.65173664]
["bitfinex-derivatives","BTCF0:USTF0",1746461152649,0.0315,93986.0,93985.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1746461153248,0.1315,93986.0,93985.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1746461153449,0.1315,93986.0,93985.0,0.2738105]
["bitfinex-derivatives","BTCF0:USTF0",1746461154147,0.2515,93986.0,93985.0,0.2738105]
["bitfinex-derivatives","BTCF0:USTF0",1746461154956,0.2515,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461155146,0.2535,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461155747,0.2545,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461155953,0.2525,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461156557,0.2515,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461158052,0.25169863,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461160363,0.25169863,93986.0,93985.0,0.6410105]
["bitfinex-derivatives","BTCF0:USTF0",1746461162255,0.25169863,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461164866,0.22019863,93986.0,93985.0,0.6400105]
["bitfinex-derivatives","BTCF0:USTF0",1746461165065,0.10019863,93986.0,93985.0,0.6724105]
["bitfinex-derivatives","BTCF0:USTF0",1746461167064,0.22019863,93986.0,93985.0,1.3600105]
["bitfinex-derivatives","BTCF0:USTF0",1746461168167,0.10019863,93986.0,93985.0,1.3276105]
["bitfinex-derivatives","BTCF0:USTF0",1746461169367,0.22019863,93986.0,93985.0,1.3276105]
["bitfinex-derivatives","BTCF0:USTF0",1746461172465,0.12019863,93986.0,93985.0,1.3276105]
["bitfinex-derivatives","BTCF0:USTF0",1746461175584,0.0025,93990.0,93989.0,0.2128014]
["bitfinex-derivatives","BTCF0:USTF0",1746461175761,0.1025,93990.0,93989.0,1.6274014]
["bitfinex-derivatives","BTCF0:USTF0",1746461176165,0.2225,93990.0,93989.0,1.6274014]
["bitfinex-derivatives","BTCF0:USTF0",1746461176372,0.2225,93990.0,93989.0,1.6899014]
["bitfinex-derivatives","BTCF0:USTF0",1746461177369,0.2235,93990.0,93989.0,1.6899014]
["bitfinex-derivatives","BTCF0:USTF0",1746461178576,0.2225,93990.0,93989.0,1.6899014]
["bitfinex-derivatives","BTCF0:USTF0",1746461180672,0.1225,93990.0,93989.0,1.6899014]
["bitfinex-derivatives","BTCF0:USTF0",1746461181074,0.2225,93990.0,93989.0,1.6899014]
["bitfinex-derivatives","BTCF0:USTF0",1746461190782,0.2225,93990.0,93989.0,1.6909014]
["bitfinex-derivatives","BTCF0:USTF0",1746461190977,0.0331,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746461191183,0.1531,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746461191374,0.1531,93992.0,93991.0,0.2754969]
["bitfinex-derivatives","BTCF0:USTF0",1746461194381,0.0777904,93992.0,93991.0,0.2754969]
["bitfinex-derivatives","BTCF0:USTF0",1746461196991,0.0777904,93992.0,93991.0,1.3792969]
["bitfinex-derivatives","BTCF0:USTF0",1746461198091,0.0777904,93992.0,93991.0,1.3802969]
["bitfinex-derivatives","BTCF0:USTF0",1746461198387,0.0777904,93992.0,93991.0,1.3812969]
["bitfinex-derivatives","BTCF0:USTF0",1746461199084,0.0777904,93992.0,93991.0,1.3802969]
["bitfinex-derivatives","BTCF0:USTF0",1746461199280,0.0777904,93992.0,93991.0,1.3812969]
["bitfinex-derivatives","BTCF0:USTF0",1746461207793,0.0316,93994.0,93993.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1746461208298,0.1516,93994.0,93993.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1746461209090,0.1516,93994.0,93993.0,1.3165924]
["bitfinex-derivatives","BTCF0:USTF0",1746461210295,0.1516,93994.0,93993.0,1.6773924]
["bitfinex-derivatives","BTCF0:USTF0",1746461214092,0.12,93994.0,93993.0,1.6773924]
["bitfinex-derivatives","BTCF0:USTF0",1746461217898,0.12,93994.0,93993.0,1.7428924]
["bitfinex-derivatives","BTCF0:USTF0",1746461218397,0.1518,93994.0,93993.0,1.7428924]
["bitfinex-derivatives","BTCF0:USTF0",1746461218698,0.12,93994.0,93993.0,1.7428924]
["bitfinex-derivatives","BTCF0:USTF0",1746461222795,0.1505,93994.0,93993.0,1.7428924]
["bitfinex-derivatives","BTCF0:USTF0",1746461224598,0.31746,93994.0,93993.0,1.3165924]
["bitfinex-derivatives","BTCF0:USTF0",1746461224798,0.36746,93994.0,93993.0,1.3165924]
["bitfinex-derivatives","BTCF0:USTF0",1746461224993,0.39796,93994.0,93993.0,1.3165924]
["bitfinex-derivatives","BTCF0:USTF0",1746461226591,0.6107501,93994.0,93993.0,1.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746461226796,0.71714043,93994.0,93993.0,0.5789924]
["bitfinex-derivatives","BTCF0:USTF0",1746461227198,0.71714043,93994.0,93993.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1746461227500,0.2128128,93984.0,93983.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746461227805,0.3628373,93975.0,93974.0,0.2128321]
["bitfinex-derivatives","BTCF0:USTF0",1746461227992,0.57776,93975.0,93974.0,0.2128321]
["bitfinex-derivatives","BTCF0:USTF0",1746461228196,0.804172,93975.0,93974.0,0.20514891]
["bitfinex-derivatives","BTCF0:USTF0",1746461228595,0.59476,93975.0,93974.0,0.20514891]
["bitfinex-derivatives","BTCF0:USTF0",1746461228803,0.2842,93975.0,93974.0,0.20514891]
["bitfinex-derivatives","BTCF0:USTF0",1746461229000,0.18696,93975.0,93974.0,0.20514891]
["bitfinex-derivatives","BTCF0:USTF0",1746461229202,0.12,93975.0,93974.0,0.23734891]
["bitfinex-derivatives","BTCF0:USTF0",1746461229500,0.12,93975.0,93974.0,0.72454891]
["bitfinex-derivatives","BTCF0:USTF0",1746461230595,0.0933149,93975.0,93974.0,0.72454891]
["bitfinex-derivatives","BTCF0:USTF0",1746461230901,1e-07,93975.0,93974.0,0.72454891]
["bitfinex-derivatives","BTCF0:USTF0",1746461234208,0.06696,93985.0,93984.0,0.2128128]
["bitfinex-derivatives","BTCF0:USTF0",1746461234398,0.06696,93985.0,93984.0,0.5736128]
["bitfinex-derivatives","BTCF0:USTF0",1746461235009,0.06696,93985.0,93984.0,0.6365128]
["bitfinex-derivatives","BTCF0:USTF0",1746461235209,0.18696,93985.0,93984.0,0.6365128]
["bitfinex-derivatives","BTCF0:USTF0",1746461236909,0.18696,93985.0,93984.0,0.6375128]
["bitfinex-derivatives","BTCF0:USTF0",1746461238908,0.18696,93985.0,93984.0,1.0537128]
["bitfinex-derivatives","BTCF0:USTF0",1746461241217,0.18696,93985.0,93984.0,1.0527128]
["bitfinex-derivatives","BTCF0:USTF0",1746461241512,0.18696,93985.0,93984.0,1.0537128]
["bitfinex-derivatives","BTCF0:USTF0",1746461242012,0.12,93985.0,93984.0,1.0537128]
["bitfinex-derivatives","BTCF0:USTF0",1746461243513,0.12,93985.0,93984.0,1.0527128]
["bitfinex-derivatives","BTCF0:USTF0",1746461245609,0.22,93985.0,93984.0,1.0224128]
["bitfinex-derivatives","BTCF0:USTF0",1746461245919,0.12,93985.0,93984.0,1.0224128]
["bitfinex-derivatives","BTCF0:USTF0",1746461254125,0.06307,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746461254422,0.0329,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746461255119,0.0329,93992.0,93991.0,0.2744969]
["bitfinex-derivatives","BTCF0:USTF0",1746461255317,0.1529,93992.0,93991.0,0.2744969]
["bitfinex-derivatives","BTCF0:USTF0",1746461259629,0.1539,93992.0,93991.0,0.2744969]
["bitfinex-derivatives","BTCF0:USTF0",1746461260018,0.1539,93992.0,93991.0,0.6906969]
["bitfinex-derivatives","BTCF0:USTF0",1746461263527,0.1529,93992.0,93991.0,0.6906969]
["bitfinex-derivatives","BTCF0:USTF0",1746461264614,0.1529,93992.0,93991.0,0.6916969]
["bitfinex-derivatives","BTCF0:USTF0",1746461264822,0.12,93992.0,93991.0,0.6916969]
["bitfinex-derivatives","BTCF0:USTF0",1746461267431,0.12,93992.0,93991.0,0.6906969]
["bitfinex-derivatives","BTCF0:USTF0",1746461267729,0.0015,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746461268029,0.0305,94008.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746461268030,0.0021335,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746461268229,0.0021335,94000.0,93999.0,0.5735788]
["bitfinex-derivatives","BTCF0:USTF0",1746461268734,0.0021335,94000.0,93999.0,0.6360788]
["bitfinex-derivatives","BTCF0:USTF0",1746461269233,0.1221335,94000.0,93999.0,0.6360788]
["bitfinex-derivatives","BTCF0:USTF0",1746461270125,0.0950916,94000.0,93999.0,0.6360788]
["bitfinex-derivatives","BTCF0:USTF0",1746461270326,0.0480569,94000.0,93999.0,0.6360788]
["bitfinex-derivatives","BTCF0:USTF0",1746461272036,0.0480569,94000.0,93999.0,1.0522788]
["bitfinex-derivatives","BTCF0:USTF0",1746461275724,0.0313,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461275919,0.0313,94001.0,94000.0,0.2750765]
["bitfinex-derivatives","BTCF0:USTF0",1746461276133,0.1513,94001.0,94000.0,0.2750765]
["bitfinex-derivatives","BTCF0:USTF0",1746461276730,0.114156,94001.0,94000.0,0.2750765]
["bitfinex-derivatives","BTCF0:USTF0",1746461277732,0.115156,94001.0,94000.0,0.2750765]
["bitfinex-derivatives","BTCF0:USTF0",1746461278034,0.115156,94001.0,94000.0,0.6912765]
["bitfinex-derivatives","BTCF0:USTF0",1746461278633,0.115156,94001.0,94000.0,0.70212812]
["bitfinex-derivatives","BTCF0:USTF0",1746461279031,0.22154,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461279235,0.37154,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461279625,0.27154,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461279826,0.30054,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461280226,0.194156,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461280641,0.144156,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461285238,0.244156,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461285435,0.40054,94001.0,94000.0,0.6289765]
["bitfinex-derivatives","BTCF0:USTF0",1746461287743,0.40054,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461288643,0.294156,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461289034,0.194156,94001.0,94000.0,0.2447765]
["bitfinex-derivatives","BTCF0:USTF0",1746461289436,0.194156,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461289633,0.294156,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461294345,0.293156,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461294548,0.295156,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461299855,0.40154,94001.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746461300057,0.1,93979.0,93978.0,0.2435264]
["bitfinex-derivatives","BTCF0:USTF0",1746461300359,0.57764,93979.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746461300546,0.168208,93978.0,93977.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1746461301055,0.39460342,93978.0,93977.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1746461301753,0.39460342,93978.0,93977.0,0.14082762]
["bitfinex-derivatives","BTCF0:USTF0",1746461301950,0.39460342,93978.0,93977.0,0.09082762]
["bitfinex-derivatives","BTCF0:USTF0",1746461302356,0.39460342,93978.0,93977.0,0.09782762]
["bitfinex-derivatives","BTCF0:USTF0",1746461302556,0.39460342,93978.0,93961.0,0.0532162]
["bitfinex-derivatives","BTCF0:USTF0",1746461302761,0.3608,93966.0,93965.0,0.26713392]
["bitfinex-derivatives","BTCF0:USTF0",1746461302958,0.5108,93966.0,93965.0,0.26713392]
["bitfinex-derivatives","BTCF0:USTF0",1746461303150,0.628253,93966.0,93965.0,0.26713392]
["bitfinex-derivatives","BTCF0:USTF0",1746461303961,0.628253,93966.0,93965.0,0.29913392]
["bitfinex-derivatives","BTCF0:USTF0",1746461304156,0.628253,93966.0,93965.0,0.33203392]
["bitfinex-derivatives","BTCF0:USTF0",1746461304759,0.270453,93966.0,93965.0,0.33203392]
["bitfinex-derivatives","BTCF0:USTF0",1746461304958,0.17,93966.0,93965.0,0.33203392]
["bitfinex-derivatives","BTCF0:USTF0",1746461305260,0.3608,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746461305459,0.42764,93979.0,93978.0,0.2128264]
["bitfinex-derivatives","BTCF0:USTF0",1746461306061,0.47764,93979.0,93978.0,0.2748264]
["bitfinex-derivatives","BTCF0:USTF0",1746461306260,0.59764,93979.0,93978.0,0.2748264]
["bitfinex-derivatives","BTCF0:USTF0",1746461307363,0.60264,93979.0,93978.0,0.2748264]
["bitfinex-derivatives","BTCF0:USTF0",1746461309361,0.5358,93979.0,93978.0,0.2748264]
["bitfinex-derivatives","BTCF0:USTF0",1746461309561,0.125,93979.0,93978.0,0.2748264]
["bitfinex-derivatives","BTCF0:USTF0",1746461310167,0.125,93979.0,93978.0,0.5248264]
["bitfinex-derivatives","BTCF0:USTF0",1746461310168,0.005,93979.0,93978.0,0.5248264]
["bitfinex-derivatives","BTCF0:USTF0",1746461310362,0.06684,93991.0,93990.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1746461311251,0.18684,93991.0,93990.0,0.2751992]
["bitfinex-derivatives","BTCF0:USTF0",1746461311663,0.12,93991.0,93990.0,0.2751992]
["bitfinex-derivatives","BTCF0:USTF0",1746461313964,0.121,93991.0,93990.0,0.2751992]
["bitfinex-derivatives","BTCF0:USTF0",1746461314163,0.121,93991.0,93990.0,0.2761992]
["bitfinex-derivatives","BTCF0:USTF0",1746461316068,0.221,93991.0,93990.0,0.2761992]
["bitfinex-derivatives","BTCF0:USTF0",1746461316766,0.688192,93991.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746461317070,0.70761778,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746461317262,0.5776,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746461317672,0.5776,93980.0,93979.0,0.2432241]
["bitfinex-derivatives","BTCF0:USTF0",1746461318266,0.6976,93980.0,93979.0,0.2432241]
["bitfinex-derivatives","BTCF0:USTF0",1746461319269,0.6976,93980.0,93979.0,0.2452241]
["bitfinex-derivatives","BTCF0:USTF0",1746461320471,0.6976,93980.0,93979.0,0.2462241]
["bitfinex-derivatives","BTCF0:USTF0",1746461323372,0.6986,93980.0,93979.0,0.2442241]
["bitfinex-derivatives","BTCF0:USTF0",1746461323872,0.6996,93980.0,93979.0,0.2432241]
["bitfinex-derivatives","BTCF0:USTF0",1746461326376,0.6996,93980.0,93979.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1746461327671,0.6996,93980.0,93979.0,0.2432241]
["bitfinex-derivatives","BTCF0:USTF0",1746461328677,0.6996,93980.0,93979.0,0.2750241]
["bitfinex-derivatives","BTCF0:USTF0",1746461331064,0.6996,93980.0,93979.0,0.2128241]
["bitfinex-derivatives","BTCF0:USTF0",1746461333385,0.80600618,93980.0,93978.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746461333584,0.0945,93979.0,93975.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746461333885,0.3608,93978.0,93977.0,0.2128286]
["bitfinex-derivatives","BTCF0:USTF0",1746461334069,0.3608,93978.0,93977.0,0.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1746461334276,0.52850618,93978.0,93977.0,0.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1746461335086,0.64850618,93978.0,93977.0,0.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1746461335387,0.64950618,93978.0,93977.0,0.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1746461338682,0.65050618,93978.0,93977.0,0.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1746461338887,0.61940618,93978.0,93977.0,0.1628286]
["bitfinex-derivatives","BTCF0:USTF0",1746461339082,0.54964,93978.0,93977.0,0.1958286]
["bitfinex-derivatives","BTCF0:USTF0",1746461339281,0.42964,93978.0,93977.0,0.1958286]
["bitfinex-derivatives","BTCF0:USTF0",1746461339481,0.42964,93978.0,93977.0,0.2261286]
["bitfinex-derivatives","BTCF0:USTF0",1746461341082,0.0143314,93978.0,93977.0,0.5869286]
["bitfinex-derivatives","BTCF0:USTF0",1746461341286,0.1015,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746461341487,0.1683,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746461341686,0.0683,93995.0,93994.0,0.2127901]
["bitfinex-derivatives","BTCF0:USTF0",1746461342083,0.1883,93995.0,93994.0,0.2750901]
["bitfinex-derivatives","BTCF0:USTF0",1746461342485,0.1883,93995.0,93994.0,0.28614175]
["bitfinex-derivatives","BTCF0:USTF0",1746461342881,0.2923,93995.0,93994.0,0.2750901]
["bitfinex-derivatives","BTCF0:USTF0",1746461343891,0.2963,93995.0,93994.0,0.2750901]
["bitfinex-derivatives","BTCF0:USTF0",1746461344190,0.1963,93995.0,93994.0,0.2750901]
["bitfinex-derivatives","BTCF0:USTF0",1746461344587,0.1963,93995.0,93994.0,0.28604966]
["bitfinex-derivatives","BTCF0:USTF0",1746461345181,0.0743,93995.0,93994.0,0.28604966]
["bitfinex-derivatives","BTCF0:USTF0",1746461345789,0.0723,93995.0,93994.0,0.28604966]
["bitfinex-derivatives","BTCF0:USTF0",1746461346388,0.00807803,94002.0,94001.0,0.2127743]
["bitfinex-derivatives","BTCF0:USTF0",1746461346686,0.0668,94003.0,94002.0,0.212772]
["bitfinex-derivatives","BTCF0:USTF0",1746461348284,0.0678,94003.0,94002.0,0.212772]
["bitfinex-derivatives","BTCF0:USTF0",1746461349194,0.1878,94003.0,94002.0,0.212772]
["bitfinex-derivatives","BTCF0:USTF0",1746461349985,0.1878,94003.0,94002.0,0.628972]
["bitfinex-derivatives","BTCF0:USTF0",1746461350194,0.19586399,94003.0,94002.0,0.628972]
["bitfinex-derivatives","BTCF0:USTF0",1746461350586,0.19486399,94003.0,94002.0,0.629972]
["bitfinex-derivatives","BTCF0:USTF0",1746461350985,0.19486399,94003.0,94002.0,0.990772]
["bitfinex-derivatives","BTCF0:USTF0",1746461352993,0.1251588,94003.0,94002.0,0.990772]
["bitfinex-derivatives","BTCF0:USTF0",1746461353198,0.0025,94010.0,94009.0,0.2127562]
["bitfinex-derivatives","BTCF0:USTF0",1746461354098,0.0348,94010.0,94009.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746461354297,0.1548,94010.0,94009.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746461354491,0.1558,94010.0,94009.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746461354700,0.1568,94010.0,94009.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746461354894,0.16493747,94010.0,94009.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746461355801,0.13263747,94010.0,94009.0,0.2761562]
["bitfinex-derivatives","BTCF0:USTF0",1746461356101,0.13263747,94010.0,94009.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746461357803,0.16463747,94010.0,94009.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746461361605,0.26463747,94010.0,94009.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746461362002,0.16463747,94010.0,94009.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746461363809,0.26463747,94010.0,94009.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746461363996,0.16463747,94010.0,94009.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746461364407,0.26463747,94010.0,94009.0,0.6923562]
["bitfinex-derivatives","BTCF0:USTF0",1746461364705,0.34713747,94010.0,94009.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1746461365104,0.77263559,94010.0,94009.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1746461365893,0.77263559,94010.0,94009.0,0.24769057]
["bitfinex-derivatives","BTCF0:USTF0",1746461366094,0.0531912,94006.0,93997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746461366308,0.3608,93998.0,93997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746461366511,0.57756,93998.0,93997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746461366702,0.57756,93998.0,93997.0,0.2445833]
["bitfinex-derivatives","BTCF0:USTF0",1746461366917,0.68394128,93998.0,93997.0,0.2445833]
["bitfinex-derivatives","BTCF0:USTF0",1746461367103,0.68394128,93998.0,93997.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746461367309,0.68394128,93998.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746461367310,0.2127947,93992.0,93987.0,0.2128054]
["bitfinex-derivatives","BTCF0:USTF0",1746461367495,0.2127947,93992.0,93982.0,0.24769057]
["bitfinex-derivatives","BTCF0:USTF0",1746461367496,0.3598,93989.0,93982.0,0.27949057]
["bitfinex-derivatives","BTCF0:USTF0",1746461367700,0.0633,93988.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746461367900,0.2012858,93988.0,93985.0,0.2128105]
["bitfinex-derivatives","BTCF0:USTF0",1746461368100,0.3212858,93988.0,93987.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1746461368298,0.3263858,93988.0,93987.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1746461368498,0.12,93988.0,93987.0,0.212806]
["bitfinex-derivatives","BTCF0:USTF0",1746461368803,0.119,93988.0,93987.0,0.243206]
["bitfinex-derivatives","BTCF0:USTF0",1746461369002,0.119,93988.0,93987.0,0.307006]
["bitfinex-derivatives","BTCF0:USTF0",1746461369708,0.119,93988.0,93987.0,0.310006]
["bitfinex-derivatives","BTCF0:USTF0",1746461370003,0.119,93988.0,93987.0,0.55769657]
["bitfinex-derivatives","BTCF0:USTF0",1746461370510,0.119,93988.0,93987.0,0.56069657]
["bitfinex-derivatives","BTCF0:USTF0",1746461371209,0.3588,93989.0,93988.0,0.2128037]
["bitfinex-derivatives","BTCF0:USTF0",1746461371408,0.3588,93989.0,93988.0,0.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1746461372205,0.4788,93989.0,93988.0,0.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1746461373306,0.3588,93989.0,93988.0,0.2791037]
["bitfinex-derivatives","BTCF0:USTF0",1746461373609,0.0398522,93991.0,93990.0,0.2127992]
["bitfinex-derivatives","BTCF0:USTF0",1746461373912,0.06672,94006.0,94005.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1746461374502,0.06672,94006.0,94005.0,0.2772652]
["bitfinex-derivatives","BTCF0:USTF0",1746461375213,0.18672,94006.0,94005.0,0.3304563]
["bitfinex-derivatives","BTCF0:USTF0",1746461376313,0.18672,94006.0,94005.0,0.34149957]
["bitfinex-derivatives","BTCF0:USTF0",1746461376913,0.18672,94006.0,94005.0,0.58919014]
["bitfinex-derivatives","BTCF0:USTF0",1746461377106,0.18872,94006.0,94005.0,0.58919014]
["bitfinex-derivatives","BTCF0:USTF0",1746461380914,0.18772,94006.0,94005.0,0.58919014]
["bitfinex-derivatives","BTCF0:USTF0",1746461381514,0.18672,94006.0,94005.0,0.58919014]
["bitfinex-derivatives","BTCF0:USTF0",1746461381714,0.18772,94006.0,94005.0,0.58919014]
["bitfinex-derivatives","BTCF0:USTF0",1746461384111,0.121,94006.0,94005.0,0.58919014]
["bitfinex-derivatives","BTCF0:USTF0",1746461384417,0.18772,94006.0,94005.0,0.58919014]
["bitfinex-derivatives","BTCF0:USTF0",1746461386218,0.28772,94006.0,94005.0,0.57814687]
["bitfinex-derivatives","BTCF0:USTF0",1746461386914,0.18772,94006.0,94005.0,0.57814687]
["bitfinex-derivatives","BTCF0:USTF0",1746461387215,0.18772,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461388317,0.28772,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461390922,0.18772,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461394121,0.06772,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461395223,0.18772,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461395724,0.121,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461395924,0.18772,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461396933,0.54852,94006.0,94005.0,0.58910265]
["bitfinex-derivatives","BTCF0:USTF0",1746461397420,0.64852,94006.0,94005.0,0.55740265]
["bitfinex-derivatives","BTCF0:USTF0",1746461397625,0.69852,94006.0,94005.0,0.54644687]
["bitfinex-derivatives","BTCF0:USTF0",1746461398023,0.69852,94006.0,94005.0,0.2987563]
["bitfinex-derivatives","BTCF0:USTF0",1746461398420,0.69852,94006.0,94003.0,0.24769057]
["bitfinex-derivatives","BTCF0:USTF0",1746461398617,0.2127675,94004.0,94003.0,0.24769057]
["bitfinex-derivatives","BTCF0:USTF0",1746461398921,0.0981,94005.0,94004.0,0.2127675]
["bitfinex-derivatives","BTCF0:USTF0",1746461398922,0.0649,94005.0,94004.0,0.2127675]
["bitfinex-derivatives","BTCF0:USTF0",1746461399113,0.0325,94005.0,94004.0,0.2759675]
["bitfinex-derivatives","BTCF0:USTF0",1746461399315,0.1325,94005.0,94004.0,0.2759675]
["bitfinex-derivatives","BTCF0:USTF0",1746461399814,0.3618,94006.0,94005.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1746461400015,0.42852,94006.0,94005.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1746461400216,0.54852,94006.0,94005.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1746461400530,0.64952,94006.0,94005.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1746461401029,0.65152,94006.0,94005.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1746461402224,0.68302,94006.0,94005.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1746461405324,0.65152,94006.0,94005.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1746461405528,0.65152,94006.0,94005.0,0.26598212]
["bitfinex-derivatives","BTCF0:USTF0",1746461405922,0.3127788,93999.0,93998.0,0.41047167]
["bitfinex-derivatives","BTCF0:USTF0",1746461406122,0.15,93999.0,93998.0,0.41047167]
["bitfinex-derivatives","BTCF0:USTF0",1746461406629,0.50135555,93999.0,93998.0,0.41047167]
["bitfinex-derivatives","BTCF0:USTF0",1746461407225,0.17,93999.0,93998.0,0.41047167]
["bitfinex-derivatives","BTCF0:USTF0",1746461407419,0.27,93999.0,93998.0,0.41147167]
["bitfinex-derivatives","BTCF0:USTF0",1746461408030,0.17,93999.0,93998.0,0.47767167]
["bitfinex-derivatives","BTCF0:USTF0",1746461408422,0.187,93999.0,93998.0,0.47767167]
["bitfinex-derivatives","BTCF0:USTF0",1746461409027,0.12,93999.0,93998.0,0.47767167]
["bitfinex-derivatives","BTCF0:USTF0",1746461409329,0.187,93999.0,93998.0,0.47767167]
["bitfinex-derivatives","BTCF0:USTF0",1746461409933,0.187,93999.0,93998.0,0.2799811]
["bitfinex-derivatives","BTCF0:USTF0",1746461410227,0.067,93999.0,93998.0,0.2799811]
["bitfinex-derivatives","BTCF0:USTF0",1746461411943,0.3608,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461412247,0.4278,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461412834,0.067,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461413227,0.187,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461413734,0.287,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461414735,0.187,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461420937,0.12,94001.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746461421130,0.27146058,94009.0,94008.0,0.2127584]
["bitfinex-derivatives","BTCF0:USTF0",1746461421925,0.27146058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461422139,0.33846058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461423133,0.33946058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461423742,0.34146058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461424144,0.46146058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461424746,0.46046058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461425244,0.34046058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461425638,0.27346058,94009.0,94008.0,0.47224897]
["bitfinex-derivatives","BTCF0:USTF0",1746461426347,1e-07,94010.0,94009.0,0.2127562]
["bitfinex-derivatives","BTCF0:USTF0",1746461426546,1e-07,94010.0,94009.0,0.2737562]
["bitfinex-derivatives","BTCF0:USTF0",1746461427247,1e-07,94010.0,94009.0,0.3937562]
["bitfinex-derivatives","BTCF0:USTF0",1746461427950,1e-07,94010.0,94009.0,0.59144677]
["bitfinex-derivatives","BTCF0:USTF0",1746461428250,1e-07,94010.0,94009.0,0.47144677]
["bitfinex-derivatives","BTCF0:USTF0",1746461428445,0.0010001,94010.0,94009.0,0.47144677]
["bitfinex-derivatives","BTCF0:USTF0",1746461429347,1e-07,94010.0,94009.0,0.47144677]
["bitfinex-derivatives","BTCF0:USTF0",1746461429848,1e-07,94010.0,94009.0,0.57781877]
["bitfinex-derivatives","BTCF0:USTF0",1746461431350,1e-07,94010.0,94009.0,0.69781877]
["bitfinex-derivatives","BTCF0:USTF0",1746461432149,0.24363913,94017.0,94016.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1746461432150,3e-08,94017.0,94016.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1746461432444,3e-08,94020.0,94019.0,0.2127335]
["bitfinex-derivatives","BTCF0:USTF0",1746461432650,3e-08,94026.0,94025.0,0.21272]
["bitfinex-derivatives","BTCF0:USTF0",1746461432850,3e-08,94026.0,94025.0,0.57352]
["bitfinex-derivatives","BTCF0:USTF0",1746461433354,0.06696,94044.0,94039.0,0.2126883]
["bitfinex-derivatives","BTCF0:USTF0",1746461433555,0.06696,94044.0,94039.0,0.77117887]
["bitfinex-derivatives","BTCF0:USTF0",1746461433848,0.06922,94050.0,94039.0,0.77117887]
["bitfinex-derivatives","BTCF0:USTF0",1746461434048,0.0025,94050.0,94039.0,0.80427887]
["bitfinex-derivatives","BTCF0:USTF0",1746461434248,0.0025,94050.0,94039.0,0.83677887]
["bitfinex-derivatives","BTCF0:USTF0",1746461435038,0.0358,94050.0,94039.0,0.83677887]
["bitfinex-derivatives","BTCF0:USTF0",1746461435546,0.0055,94040.0,94039.0,0.83677887]
["bitfinex-derivatives","BTCF0:USTF0",1746461435746,0.0055,94040.0,94039.0,0.84773231]
["bitfinex-derivatives","BTCF0:USTF0",1746461436043,0.01661292,94040.0,94039.0,0.84773231]
["bitfinex-derivatives","BTCF0:USTF0",1746461436250,0.0085,94040.0,94039.0,0.84773231]
["bitfinex-derivatives","BTCF0:USTF0",1746461437451,0.0055,94040.0,94039.0,0.84773231]
["bitfinex-derivatives","BTCF0:USTF0",1746461438356,0.0025,94040.0,94039.0,0.84873231]
["bitfinex-derivatives","BTCF0:USTF0",1746461439053,0.0025,94040.0,94039.0,0.84773231]
["bitfinex-derivatives","BTCF0:USTF0",1746461439241,0.0025,94040.0,94039.0,0.84873231]
["bitfinex-derivatives","BTCF0:USTF0",1746461440256,0.0015,94065.0,94043.0,0.0531695]
["bitfinex-derivatives","BTCF0:USTF0",1746461440554,0.42752,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461440851,0.52752,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461441367,0.64752,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461441657,0.65052,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461442158,0.5838,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461442357,0.64948,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461442554,0.54948,94080.0,94079.0,0.44048847]
["bitfinex-derivatives","BTCF0:USTF0",1746461442856,0.122,94080.0,94079.0,0.81224265]
["bitfinex-derivatives","BTCF0:USTF0",1746461443257,0.002,94080.0,94079.0,0.81224265]
["bitfinex-derivatives","BTCF0:USTF0",1746461444056,0.001,94080.0,94079.0,0.81224265]
["bitfinex-derivatives","BTCF0:USTF0",1746461444254,0.221,94080.0,94079.0,0.81224265]
["bitfinex-derivatives","BTCF0:USTF0",1746461444461,0.221,94080.0,94079.0,0.41028847]
["bitfinex-derivatives","BTCF0:USTF0",1746461444853,0.5818,94080.0,94079.0,0.41028847]
["bitfinex-derivatives","BTCF0:USTF0",1746461445255,0.67878,94080.0,94079.0,0.41028847]
["bitfinex-derivatives","BTCF0:USTF0",1746461445759,0.71008,94080.0,94079.0,0.41028847]
["bitfinex-derivatives","BTCF0:USTF0",1746461445959,0.71008,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461446169,0.61008,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461446663,0.71008,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461448169,0.6434,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461448368,0.71008,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461449775,0.6434,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461450073,0.71008,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461450274,0.34928,94080.0,94079.0,0.2125979]
["bitfinex-derivatives","BTCF0:USTF0",1746461450570,0.31898,94080.0,94079.0,0.2761979]
["bitfinex-derivatives","BTCF0:USTF0",1746461450776,0.18768,94080.0,94079.0,0.2761979]
["bitfinex-derivatives","BTCF0:USTF0",1746461451266,0.06768,94080.0,94079.0,0.2761979]
["bitfinex-derivatives","BTCF0:USTF0",1746461451974,0.06768,94080.0,94079.0,0.47388847]
["bitfinex-derivatives","BTCF0:USTF0",1746461454080,0.121,94080.0,94079.0,0.47388847]
["bitfinex-derivatives","BTCF0:USTF0",1746461454873,0.001,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461455073,0.001,94086.0,94085.0,0.5733843]
["bitfinex-derivatives","BTCF0:USTF0",1746461455777,0.0337,94086.0,94085.0,0.6349843]
["bitfinex-derivatives","BTCF0:USTF0",1746461456772,0.001,94086.0,94085.0,0.6349843]
["bitfinex-derivatives","BTCF0:USTF0",1746461457474,0.0337,94086.0,94085.0,0.6349843]
["bitfinex-derivatives","BTCF0:USTF0",1746461457877,0.0337,94086.0,94085.0,0.83267487]
["bitfinex-derivatives","BTCF0:USTF0",1746461458180,0.1537,94086.0,94085.0,0.83267487]
["bitfinex-derivatives","BTCF0:USTF0",1746461460773,0.2537,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461461165,0.2537,94086.0,94085.0,0.19769057]
["bitfinex-derivatives","BTCF0:USTF0",1746461461368,0.3037,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461462377,0.3683,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461463881,0.3683,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461465881,0.5808839,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461466080,0.3683,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461467176,0.3183,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461467378,0.2844,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461468582,0.28456795,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461468983,0.28556795,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461469575,0.22216795,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461469785,0.12216795,94086.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461469981,0.12216795,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461470181,0.00216795,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461472189,0.00316795,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461472388,0.00216795,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461475188,0.12216795,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461478084,0.00216795,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461478891,0.00216795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461479392,0.00216795,94086.0,94085.0,0.41227487]
["bitfinex-derivatives","BTCF0:USTF0",1746461479982,0.00116795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461482295,0.12116795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461482685,0.12116795,94086.0,94085.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1746461485895,0.12116795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461486097,0.00116795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461487091,0.12116795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461488198,0.22116795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461498009,0.48375005,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461498304,0.27116795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461499002,0.33876795,94086.0,94085.0,0.41127487]
["bitfinex-derivatives","BTCF0:USTF0",1746461499197,0.33876795,94086.0,94085.0,0.44457487]
["bitfinex-derivatives","BTCF0:USTF0",1746461500003,0.33876795,94086.0,94085.0,0.2468843]
["bitfinex-derivatives","BTCF0:USTF0",1746461501715,0.39201795,94086.0,94085.0,0.2468843]
["bitfinex-derivatives","BTCF0:USTF0",1746461502208,0.39201795,94086.0,94085.0,0.2458843]
["bitfinex-derivatives","BTCF0:USTF0",1746461502708,0.12116795,94086.0,94085.0,0.2458843]
["bitfinex-derivatives","BTCF0:USTF0",1746461502904,0.12316795,94086.0,94085.0,0.2792843]
["bitfinex-derivatives","BTCF0:USTF0",1746461503902,0.12516795,94086.0,94085.0,0.2792843]
["bitfinex-derivatives","BTCF0:USTF0",1746461504105,0.12316795,94086.0,94085.0,0.2792843]
["bitfinex-derivatives","BTCF0:USTF0",1746461504608,0.12116795,94086.0,94085.0,0.2792843]
["bitfinex-derivatives","BTCF0:USTF0",1746461504808,0.12216795,94086.0,94085.0,0.2792843]
["bitfinex-derivatives","BTCF0:USTF0",1746461505501,0.18876795,94086.0,94085.0,0.2792843]
["bitfinex-derivatives","BTCF0:USTF0",1746461505902,0.18876795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461506509,0.18976795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461507010,0.19076795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461507210,0.18976795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461507710,0.18776795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461507907,0.18876795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461509008,0.12216795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461509305,0.00216795,94086.0,94085.0,0.47697487]
["bitfinex-derivatives","BTCF0:USTF0",1746461509512,0.00216795,94086.0,94085.0,0.44357487]
["bitfinex-derivatives","BTCF0:USTF0",1746461510214,0.12216795,94086.0,94085.0,0.44357487]
["bitfinex-derivatives","BTCF0:USTF0",1746461510697,0.12216795,94086.0,94085.0,0.47557487]
["bitfinex-derivatives","BTCF0:USTF0",1746461524225,0.12216795,94086.0,94085.0,0.51067487]
["bitfinex-derivatives","BTCF0:USTF0",1746461526624,0.09271715,94086.0,94085.0,0.51067487]
["bitfinex-derivatives","BTCF0:USTF0",1746461527215,0.0666,94089.0,94088.0,0.2125775]
["bitfinex-derivatives","BTCF0:USTF0",1746461528122,0.1866,94089.0,94088.0,0.2125775]
["bitfinex-derivatives","BTCF0:USTF0",1746461528917,0.1876,94089.0,94088.0,0.2125775]
["bitfinex-derivatives","BTCF0:USTF0",1746461529123,0.0676,94089.0,94088.0,0.2125775]
["bitfinex-derivatives","BTCF0:USTF0",1746461529726,0.0666,94089.0,94088.0,0.2125775]
["bitfinex-derivatives","BTCF0:USTF0",1746461530119,0.1866,94089.0,94088.0,0.2125775]
["bitfinex-derivatives","BTCF0:USTF0",1746461532323,0.12,94089.0,94088.0,0.2125775]
["bitfinex-derivatives","BTCF0:USTF0",1746461532525,0.0848529,94089.0,94088.0,0.77106807]
["bitfinex-derivatives","BTCF0:USTF0",1746461532721,0.03012,94094.0,94093.0,0.2125662]
["bitfinex-derivatives","BTCF0:USTF0",1746461532915,4e-08,94098.0,94097.0,0.2125572]
["bitfinex-derivatives","BTCF0:USTF0",1746461533118,0.36290321,94115.0,94114.0,0.2125188]
["bitfinex-derivatives","BTCF0:USTF0",1746461533415,0.28100751,94115.0,94114.0,0.41020937]
["bitfinex-derivatives","BTCF0:USTF0",1746461533929,0.28100751,94115.0,94114.0,0.47820937]
["bitfinex-derivatives","BTCF0:USTF0",1746461534124,0.40100751,94115.0,94114.0,0.47820937]
["bitfinex-derivatives","BTCF0:USTF0",1746461534621,0.33444751,94115.0,94114.0,0.47820937]
["bitfinex-derivatives","BTCF0:USTF0",1746461534822,0.33444751,94115.0,94114.0,0.48897027]
["bitfinex-derivatives","BTCF0:USTF0",1746461535024,0.33644751,94115.0,94114.0,0.48897027]
["bitfinex-derivatives","BTCF0:USTF0",1746461535224,0.33744751,94115.0,94114.0,0.48897027]
["bitfinex-derivatives","BTCF0:USTF0",1746461537326,0.123,94115.0,94114.0,0.48897027]
["bitfinex-derivatives","BTCF0:USTF0",1746461538425,0.0015,94135.0,94123.0,0.0531244]
["bitfinex-derivatives","BTCF0:USTF0",1746461538631,0.06656,94127.0,94124.0,0.208748]
["bitfinex-derivatives","BTCF0:USTF0",1746461538830,0.06656,94127.0,94125.0,0.15389507]
["bitfinex-derivatives","BTCF0:USTF0",1746461539232,0.18656,94127.0,94126.0,0.2811917]
["bitfinex-derivatives","BTCF0:USTF0",1746461539930,0.12,94127.0,94126.0,0.2811917]
["bitfinex-derivatives","BTCF0:USTF0",1746461541132,0.121,94127.0,94126.0,0.2811917]
["bitfinex-derivatives","BTCF0:USTF0",1746461541626,0.12,94127.0,94126.0,0.2811917]
["bitfinex-derivatives","BTCF0:USTF0",1746461544634,0.1557,94127.0,94126.0,0.2811917]
["bitfinex-derivatives","BTCF0:USTF0",1746461544834,0.1557,94127.0,94126.0,0.43508677]
["bitfinex-derivatives","BTCF0:USTF0",1746461546136,0.12,94127.0,94126.0,0.43508677]
["bitfinex-derivatives","BTCF0:USTF0",1746461548136,0.12,94127.0,94126.0,0.43608677]
["bitfinex-derivatives","BTCF0:USTF0",1746461551235,0.12,94127.0,94126.0,0.43508677]
["bitfinex-derivatives","BTCF0:USTF0",1746461551938,0.12,94127.0,94126.0,0.79588677]
["bitfinex-derivatives","BTCF0:USTF0",1746461552524,0.12,94127.0,94126.0,0.79688677]
["bitfinex-derivatives","BTCF0:USTF0",1746461554536,0.12,94127.0,94126.0,0.79588677]
["bitfinex-derivatives","BTCF0:USTF0",1746461558539,0.12,94127.0,94126.0,0.79688677]
["bitfinex-derivatives","BTCF0:USTF0",1746461559430,0.0717957,94127.0,94126.0,0.79688677]
["bitfinex-derivatives","BTCF0:USTF0",1746461559634,0.0371965,94127.0,94126.0,0.79788677]
["bitfinex-derivatives","BTCF0:USTF0",1746461559837,0.0679,94131.0,94130.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1746461560338,0.1879,94131.0,94130.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1746461560943,0.1548,94131.0,94130.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1746461561143,0.1548,94131.0,94130.0,0.2807827]
["bitfinex-derivatives","BTCF0:USTF0",1746461562747,0.1548,94131.0,94130.0,0.2817827]
["bitfinex-derivatives","BTCF0:USTF0",1746461565848,0.1548,94131.0,94130.0,0.43567777]
["bitfinex-derivatives","BTCF0:USTF0",1746461577370,0.12,94131.0,94130.0,0.43567777]
["bitfinex-derivatives","BTCF0:USTF0",1746461577566,0.12,94131.0,94130.0,0.40027777]
["bitfinex-derivatives","BTCF0:USTF0",1746461577761,0.22,94131.0,94130.0,0.36737777]
["bitfinex-derivatives","BTCF0:USTF0",1746461577968,0.22,94131.0,94130.0,0.2134827]
["bitfinex-derivatives","BTCF0:USTF0",1746461579773,0.376236,94131.0,94130.0,0.2134827]
["bitfinex-derivatives","BTCF0:USTF0",1746461579966,0.48247149,94131.0,94130.0,0.2134827]
["bitfinex-derivatives","BTCF0:USTF0",1746461580162,0.48247149,94131.0,94130.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1746461580363,0.69495189,94131.0,94130.0,0.2124827]
["bitfinex-derivatives","BTCF0:USTF0",1746461580565,0.2124827,94130.0,94129.0,0.36637977]
["bitfinex-derivatives","BTCF0:USTF0",1746461580765,0.053123,94126.0,94123.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1746461580971,0.2124975,94124.0,94123.0,0.2124957]
["bitfinex-derivatives","BTCF0:USTF0",1746461581274,0.4824975,94124.0,94123.0,0.1624957]
["bitfinex-derivatives","BTCF0:USTF0",1746461581575,0.6591415,94124.0,94123.0,0.1624957]
["bitfinex-derivatives","BTCF0:USTF0",1746461581973,0.76538376,94124.0,94123.0,0.1624957]
["bitfinex-derivatives","BTCF0:USTF0",1746461582176,0.65913976,94124.0,94123.0,0.1624957]
["bitfinex-derivatives","BTCF0:USTF0",1746461582567,0.65913846,94124.0,94123.0,0.1644957]
["bitfinex-derivatives","BTCF0:USTF0",1746461583168,0.60913846,94124.0,94123.0,0.1654957]
["bitfinex-derivatives","BTCF0:USTF0",1746461584470,0.66238846,94124.0,94123.0,0.1654957]
["bitfinex-derivatives","BTCF0:USTF0",1746461585579,0.66238846,94124.0,94123.0,0.1644957]
["bitfinex-derivatives","BTCF0:USTF0",1746461585883,0.66238846,94124.0,94123.0,0.1624957]
["bitfinex-derivatives","BTCF0:USTF0",1746461586878,0.2125256,94112.0,94111.0,0.2125203]
["bitfinex-derivatives","BTCF0:USTF0",1746461587074,0.7398056,94112.0,94111.0,0.2125203]
["bitfinex-derivatives","BTCF0:USTF0",1746461587282,0.2125369,94107.0,94106.0,0.2125357]
["bitfinex-derivatives","BTCF0:USTF0",1746461587470,0.3125369,94107.0,94106.0,0.2125357]
["bitfinex-derivatives","BTCF0:USTF0",1746461587670,0.2125437,94103.0,94102.0,0.2656788]
["bitfinex-derivatives","BTCF0:USTF0",1746461587871,0.3608,94103.0,94102.0,0.2656788]
["bitfinex-derivatives","BTCF0:USTF0",1746461588180,0.5308,94103.0,94102.0,0.2656788]
["bitfinex-derivatives","BTCF0:USTF0",1746461588678,0.6359,94103.0,94102.0,0.2656788]
["bitfinex-derivatives","BTCF0:USTF0",1746461589475,0.6349,94103.0,94102.0,0.2656788]
["bitfinex-derivatives","BTCF0:USTF0",1746461589881,0.6349,94103.0,94102.0,0.2676788]
["bitfinex-derivatives","BTCF0:USTF0",1746461590181,0.1,94107.0,94106.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1746461590376,0.15,94107.0,94106.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1746461591178,0.33648,94107.0,94106.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1746461591586,0.5196346,94107.0,94106.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1746461591883,0.5861146,94107.0,94106.0,0.2125369]
["bitfinex-derivatives","BTCF0:USTF0",1746461592084,0.5861146,94107.0,94106.0,0.2135369]
["bitfinex-derivatives","BTCF0:USTF0",1746461592385,0.5861146,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746461592575,0.69237718,94107.0,94106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746461593181,0.69237718,94107.0,94106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746461593882,0.69237718,94107.0,94100.0,0.0531371]
["bitfinex-derivatives","BTCF0:USTF0",1746461593883,0.3625482,94101.0,94100.0,0.2125499]
["bitfinex-derivatives","BTCF0:USTF0",1746461594285,0.4825482,94101.0,94100.0,0.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1746461594585,0.58881756,94101.0,94100.0,0.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1746461594785,0.66141756,94101.0,94100.0,0.2469499]
["bitfinex-derivatives","BTCF0:USTF0",1746461596090,0.66141756,94101.0,94100.0,0.2489499]
["bitfinex-derivatives","BTCF0:USTF0",1746461596586,0.66141756,94101.0,94100.0,0.2509499]
["bitfinex-derivatives","BTCF0:USTF0",1746461599287,0.66141756,94101.0,94100.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746461599593,0.66141756,94101.0,94100.0,0.2509504]
["bitfinex-derivatives","BTCF0:USTF0",1746461602293,0.66141756,94101.0,94100.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746461602691,0.66141756,94101.0,94092.0,0.2490656]
["bitfinex-derivatives","BTCF0:USTF0",1746461602692,0.2125662,94093.0,94092.0,0.2490656]
["bitfinex-derivatives","BTCF0:USTF0",1746461602988,0.21648,94093.0,94092.0,0.2490685]
["bitfinex-derivatives","BTCF0:USTF0",1746461603195,0.33648,94093.0,94092.0,0.2490685]
["bitfinex-derivatives","BTCF0:USTF0",1746461603395,0.44275839,94093.0,94092.0,0.2490685]
["bitfinex-derivatives","BTCF0:USTF0",1746461603596,0.47745839,94093.0,94092.0,0.2490685]
["bitfinex-derivatives","BTCF0:USTF0",1746461604297,0.47745839,94093.0,94092.0,0.2530685]
["bitfinex-derivatives","BTCF0:USTF0",1746461605497,0.69002459,94093.0,94092.0,0.2530685]
["bitfinex-derivatives","BTCF0:USTF0",1746461607199,0.64002459,94093.0,94092.0,0.2530685]
["bitfinex-derivatives","BTCF0:USTF0",1746461607900,0.42745839,94093.0,94092.0,0.2530685]
["bitfinex-derivatives","BTCF0:USTF0",1746461608195,0.64002459,94093.0,94092.0,0.2490685]
["bitfinex-derivatives","BTCF0:USTF0",1746461611201,0.69327459,94093.0,94092.0,0.2490685]
["bitfinex-derivatives","BTCF0:USTF0",1746461612199,0.74327459,94093.0,94092.0,0.2490685]
["bitfinex-derivatives","BTCF0:USTF0",1746461612406,0.74327459,94093.0,94092.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746461612407,0.84955459,94093.0,94092.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746461612607,0.2125821,94087.0,94086.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1746461612796,0.3625821,94087.0,94086.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1746461613102,0.4825821,94087.0,94086.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1746461613307,0.2125821,94086.0,94082.0,0.03709435]
["bitfinex-derivatives","BTCF0:USTF0",1746461613493,0.2126295,94065.0,94064.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746461613695,0.2126295,94065.0,94058.0,0.2126442]
["bitfinex-derivatives","BTCF0:USTF0",1746461613696,0.2126408,94062.0,94061.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746461613905,0.3626408,94062.0,94061.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746461614101,0.4905171,94062.0,94061.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746461614290,0.5263171,94062.0,94061.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746461614604,0.66830227,94062.0,94061.0,0.2126318]
["bitfinex-derivatives","BTCF0:USTF0",1746461614807,0.2126499,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746461615006,0.3626499,94056.0,94055.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1746461615304,0.8434499,94056.0,94055.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1746461615503,0.9497701,94056.0,94055.0,0.2137153]
["bitfinex-derivatives","BTCF0:USTF0",1746461616104,0.9497701,94056.0,94055.0,0.2881153]
["bitfinex-derivatives","BTCF0:USTF0",1746461616305,0.7371202,94056.0,94055.0,0.2881153]
["bitfinex-derivatives","BTCF0:USTF0",1746461616508,0.9497701,94056.0,94055.0,0.2881153]
["bitfinex-derivatives","BTCF0:USTF0",1746461617008,0.9457701,94056.0,94055.0,0.2881153]
["bitfinex-derivatives","BTCF0:USTF0",1746461617209,0.9497701,94056.0,94055.0,0.2881153]
["bitfinex-derivatives","BTCF0:USTF0",1746461617403,0.9497701,94056.0,94055.0,0.2431153]
["bitfinex-derivatives","BTCF0:USTF0",1746461617605,0.9497701,94056.0,94055.0,0.2481153]
["bitfinex-derivatives","BTCF0:USTF0",1746461620512,0.9497701,94056.0,94055.0,0.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1746461622211,0.9497701,94056.0,94055.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746461622418,0.9497701,94056.0,94055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746461623209,1.0162501,94056.0,94055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746461623613,1.0162501,94056.0,94055.0,0.2226521]
["bitfinex-derivatives","BTCF0:USTF0",1746461623908,1.0162501,94056.0,94055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746461624114,1.0162501,94056.0,94055.0,0.2226521]
["bitfinex-derivatives","BTCF0:USTF0",1746461625710,0.8036002,94056.0,94055.0,0.2226521]
["bitfinex-derivatives","BTCF0:USTF0",1746461626211,0.4428002,94056.0,94055.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1746461627020,0.4448002,94056.0,94055.0,0.2900521]
["bitfinex-derivatives","BTCF0:USTF0",1746461628023,0.4468002,94056.0,94055.0,0.2850521]
["bitfinex-derivatives","BTCF0:USTF0",1746461630316,0.3803202,94056.0,94055.0,0.2850521]
["bitfinex-derivatives","BTCF0:USTF0",1746461630623,0.19048,94056.0,94055.0,0.2850521]
["bitfinex-derivatives","BTCF0:USTF0",1746461631225,0.07048,94056.0,94055.0,0.2850521]
["bitfinex-derivatives","BTCF0:USTF0",1746461640923,0.0053944,94056.0,94055.0,0.2850521]
["bitfinex-derivatives","BTCF0:USTF0",1746461641125,0.0078763,94062.0,94061.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461641326,0.06648,94062.0,94061.0,0.5734386]
["bitfinex-derivatives","BTCF0:USTF0",1746461641928,0.06648,94062.0,94061.0,0.6455386]
["bitfinex-derivatives","BTCF0:USTF0",1746461642225,0.07435514,94062.0,94061.0,0.6455386]
["bitfinex-derivatives","BTCF0:USTF0",1746461642829,0.07735514,94062.0,94061.0,0.6455386]
["bitfinex-derivatives","BTCF0:USTF0",1746461644543,0.07835514,94062.0,94061.0,0.6455386]
["bitfinex-derivatives","BTCF0:USTF0",1746461646325,0.07835514,94062.0,94061.0,0.2847386]
["bitfinex-derivatives","BTCF0:USTF0",1746461647441,0.17835514,94062.0,94061.0,0.2847386]
["bitfinex-derivatives","BTCF0:USTF0",1746461647643,0.17835514,94062.0,94061.0,0.2480386]
["bitfinex-derivatives","BTCF0:USTF0",1746461648140,0.29835514,94062.0,94061.0,0.2480386]
["bitfinex-derivatives","BTCF0:USTF0",1746461649542,0.19835514,94062.0,94061.0,0.6088386]
["bitfinex-derivatives","BTCF0:USTF0",1746461649734,0.19835514,94062.0,94061.0,0.6461386]
["bitfinex-derivatives","BTCF0:USTF0",1746461649930,0.19835514,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461650135,0.07835514,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461651637,0.07831514,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461651836,0.07044,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461652938,0.07044,94062.0,94061.0,0.6461386]
["bitfinex-derivatives","BTCF0:USTF0",1746461655034,0.07144,94062.0,94061.0,0.6461386]
["bitfinex-derivatives","BTCF0:USTF0",1746461655339,0.07044,94062.0,94061.0,0.6461386]
["bitfinex-derivatives","BTCF0:USTF0",1746461656943,0.10724,94062.0,94061.0,0.6461386]
["bitfinex-derivatives","BTCF0:USTF0",1746461658043,0.07044,94062.0,94061.0,0.6461386]
["bitfinex-derivatives","BTCF0:USTF0",1746461658841,0.07044,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461659236,0.07044,94062.0,94061.0,1.1823386]
["bitfinex-derivatives","BTCF0:USTF0",1746461661242,0.07044,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461663139,0.004,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461670750,1e-07,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461671151,1e-07,94062.0,94061.0,1.1823386]
["bitfinex-derivatives","BTCF0:USTF0",1746461673156,1e-07,94062.0,94061.0,1.0623386]
["bitfinex-derivatives","BTCF0:USTF0",1746461675150,1e-07,94062.0,94061.0,1.0250386]
["bitfinex-derivatives","BTCF0:USTF0",1746461675354,0.1000001,94062.0,94061.0,1.0250386]
["bitfinex-derivatives","BTCF0:USTF0",1746461675663,1e-07,94062.0,94061.0,0.6642386]
["bitfinex-derivatives","BTCF0:USTF0",1746461676660,0.1000001,94062.0,94061.0,0.6288386]
["bitfinex-derivatives","BTCF0:USTF0",1746461677359,1e-07,94062.0,94061.0,0.6288386]
["bitfinex-derivatives","BTCF0:USTF0",1746461678361,1e-07,94062.0,94061.0,0.6682386]
["bitfinex-derivatives","BTCF0:USTF0",1746461680063,1e-07,94062.0,94061.0,0.2520386]
["bitfinex-derivatives","BTCF0:USTF0",1746461680747,0.0664401,94062.0,94061.0,0.2520386]
["bitfinex-derivatives","BTCF0:USTF0",1746461682163,0.0664401,94062.0,94061.0,0.3313386]
["bitfinex-derivatives","BTCF0:USTF0",1746461683067,0.0664401,94062.0,94061.0,0.2903386]
["bitfinex-derivatives","BTCF0:USTF0",1746461686455,1e-07,94062.0,94061.0,0.2903386]
["bitfinex-derivatives","BTCF0:USTF0",1746461686763,0.0664001,94062.0,94061.0,0.2903386]
["bitfinex-derivatives","BTCF0:USTF0",1746461690967,0.0664001,94062.0,94061.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461691352,0.1063001,94062.0,94061.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461691772,0.1063001,94062.0,94061.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1746461696673,0.1063001,94062.0,94061.0,0.6126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461698168,0.0399001,94062.0,94061.0,0.6126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461698373,1e-07,94062.0,94061.0,0.6126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461698668,1e-07,94062.0,94061.0,0.6954386]
["bitfinex-derivatives","BTCF0:USTF0",1746461698866,0.0796001,94062.0,94061.0,0.6954386]
["bitfinex-derivatives","BTCF0:USTF0",1746461699774,0.0796001,94062.0,94061.0,0.6538386]
["bitfinex-derivatives","BTCF0:USTF0",1746461700272,0.1796001,94062.0,94061.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461700464,0.28591352,94062.0,94061.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461700769,0.18591352,94062.0,94061.0,0.2126386]
["bitfinex-derivatives","BTCF0:USTF0",1746461700974,0.0796001,94062.0,94061.0,0.5734386]
["bitfinex-derivatives","BTCF0:USTF0",1746461701166,0.0796001,94062.0,94061.0,0.6537386]
["bitfinex-derivatives","BTCF0:USTF0",1746461702270,1e-07,94062.0,94061.0,0.6537386]
["bitfinex-derivatives","BTCF0:USTF0",1746461703170,1e-07,94062.0,94061.0,0.7737386]
["bitfinex-derivatives","BTCF0:USTF0",1746461703972,1e-07,94062.0,94061.0,1.1899386]
["bitfinex-derivatives","BTCF0:USTF0",1746461705178,1e-07,94062.0,94061.0,1.1919386]
["bitfinex-derivatives","BTCF0:USTF0",1746461705678,0.0422,94070.0,94069.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1746461705879,0.0422,94070.0,94069.0,0.5734205]
["bitfinex-derivatives","BTCF0:USTF0",1746461706579,0.0422,94070.0,94069.0,0.6532205]
["bitfinex-derivatives","BTCF0:USTF0",1746461707878,0.0839,94070.0,94069.0,0.6532205]
["bitfinex-derivatives","BTCF0:USTF0",1746461709873,0.0839,94070.0,94069.0,1.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1746461710580,0.0849,94070.0,94069.0,1.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1746461717185,0.0839,94070.0,94069.0,1.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1746461717383,0.0849,94070.0,94069.0,1.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1746461720887,0.0432,94070.0,94069.0,1.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1746461721482,0.001,94070.0,94069.0,1.0694205]
["bitfinex-derivatives","BTCF0:USTF0",1746461722586,0.0664,94073.0,94072.0,0.2126137]
["bitfinex-derivatives","BTCF0:USTF0",1746461722979,0.0395,94074.0,94073.0,0.2126114]
["bitfinex-derivatives","BTCF0:USTF0",1746461723182,0.3983614,94083.0,94082.0,0.2125911]
["bitfinex-derivatives","BTCF0:USTF0",1746461723380,0.2983614,94083.0,94082.0,0.5733911]
["bitfinex-derivatives","BTCF0:USTF0",1746461723995,0.2983614,94083.0,94082.0,0.62580327]
["bitfinex-derivatives","BTCF0:USTF0",1746461724887,0.2983614,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461725685,0.30619052,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461725884,0.34889052,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461726185,0.46889052,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461726387,0.51219052,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461727101,0.21382912,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461727393,0.21482912,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461727894,0.21582912,94083.0,94082.0,1.08500327]
["bitfinex-derivatives","BTCF0:USTF0",1746461728095,0.09582912,94083.0,94082.0,1.08500327]
["bitfinex-derivatives","BTCF0:USTF0",1746461731389,0.0453,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461731592,0.003,94083.0,94082.0,0.66880327]
["bitfinex-derivatives","BTCF0:USTF0",1746461733294,0.0392,94085.0,94084.0,0.2125866]
["bitfinex-derivatives","BTCF0:USTF0",1746461733486,0.06636,94090.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461733693,0.0416,94088.0,94085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1746461736801,0.0416,94088.0,94085.0,0.6287843]
["bitfinex-derivatives","BTCF0:USTF0",1746461741006,0.06632,94093.0,94092.0,0.2125685]
["bitfinex-derivatives","BTCF0:USTF0",1746461741203,0.10732,94093.0,94092.0,0.5733685]
["bitfinex-derivatives","BTCF0:USTF0",1746461742606,0.06632,94093.0,94092.0,0.5733685]
["bitfinex-derivatives","BTCF0:USTF0",1746461742902,0.06632,94093.0,94092.0,0.9895685]
["bitfinex-derivatives","BTCF0:USTF0",1746461743115,0.041,94103.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746461743298,0.00810419,94102.0,94099.0,0.2125527]
["bitfinex-derivatives","BTCF0:USTF0",1746461744005,0.041,94103.0,94099.0,0.7506527]
["bitfinex-derivatives","BTCF0:USTF0",1746461744810,0.041,94103.0,94099.0,0.7516527]
["bitfinex-derivatives","BTCF0:USTF0",1746461745902,0.0819,94103.0,94099.0,0.7516527]
["bitfinex-derivatives","BTCF0:USTF0",1746461747006,0.041,94103.0,94099.0,0.7516527]
["bitfinex-derivatives","BTCF0:USTF0",1746461747510,0.041,94103.0,94099.0,0.7506527]
["bitfinex-derivatives","BTCF0:USTF0",1746461750711,0.06628,94109.0,94099.0,0.7506527]
["bitfinex-derivatives","BTCF0:USTF0",1746461750712,0.06628,94109.0,94099.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1746461751010,0.06628,94109.0,94108.0,0.2125324]
["bitfinex-derivatives","BTCF0:USTF0",1746461751404,0.06628,94109.0,94108.0,0.2928324]
["bitfinex-derivatives","BTCF0:USTF0",1746461751604,0.00798256,94113.0,94112.0,0.2125233]
["bitfinex-derivatives","BTCF0:USTF0",1746461752314,0.0421,94124.0,94115.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1746461752512,0.0421,94118.0,94115.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1746461753013,0.042,94125.0,94115.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1746461753217,0.0421,94124.0,94115.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1746461753816,0.004,94116.0,94115.0,0.2125166]
["bitfinex-derivatives","BTCF0:USTF0",1746461754517,0.004,94116.0,94115.0,0.22306484]
["bitfinex-derivatives","BTCF0:USTF0",1746461755515,0.006,94116.0,94115.0,0.22306484]
["bitfinex-derivatives","BTCF0:USTF0",1746461756208,0.126,94116.0,94115.0,0.22306484]
["bitfinex-derivatives","BTCF0:USTF0",1746461756408,0.124,94116.0,94115.0,0.22306484]
["bitfinex-derivatives","BTCF0:USTF0",1746461756812,0.121,94116.0,94115.0,0.22306484]
["bitfinex-derivatives","BTCF0:USTF0",1746461757809,0.121,94116.0,94115.0,0.63926484]
["bitfinex-derivatives","BTCF0:USTF0",1746461762121,0.0419,94123.0,94122.0,0.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1746461762316,0.0419,94123.0,94122.0,0.9895007]
["bitfinex-derivatives","BTCF0:USTF0",1746461763213,0.1619,94123.0,94122.0,0.9895007]
["bitfinex-derivatives","BTCF0:USTF0",1746461763618,0.1629,94123.0,94122.0,0.9895007]
["bitfinex-derivatives","BTCF0:USTF0",1746461766317,0.1639,94123.0,94122.0,0.9895007]
["bitfinex-derivatives","BTCF0:USTF0",1746461774221,0.1639,94123.0,94122.0,1.0298007]
["bitfinex-derivatives","BTCF0:USTF0",1746461782229,0.1639,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461786538,0.2033,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461787930,0.2023,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461788130,0.2033,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461788638,0.2023,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461788841,0.2033,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461789140,0.2023,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461789339,0.2013,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461789639,0.2023,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461791541,0.2033,94123.0,94122.0,1.1124007]
["bitfinex-derivatives","BTCF0:USTF0",1746461792944,0.2033,94123.0,94122.0,1.0298007]
["bitfinex-derivatives","BTCF0:USTF0",1746461792945,0.2695,94123.0,94122.0,1.0298007]
["bitfinex-derivatives","BTCF0:USTF0",1746461793839,0.2695,94123.0,94122.0,0.6136007]
["bitfinex-derivatives","BTCF0:USTF0",1746461794627,0.1882,94123.0,94122.0,0.6136007]
["bitfinex-derivatives","BTCF0:USTF0",1746461794831,0.1882,94123.0,94122.0,0.6564007]
["bitfinex-derivatives","BTCF0:USTF0",1746461795936,0.1872,94123.0,94122.0,0.6564007]
["bitfinex-derivatives","BTCF0:USTF0",1746461796838,0.1872,94123.0,94122.0,0.5733007]
["bitfinex-derivatives","BTCF0:USTF0",1746461796839,0.3996985,94123.0,94122.0,0.5733007]
["bitfinex-derivatives","BTCF0:USTF0",1746461797042,0.2872,94123.0,94122.0,0.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1746461797243,0.1872,94123.0,94122.0,0.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1746461797846,0.2711,94123.0,94122.0,0.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1746461798648,0.2721,94123.0,94122.0,0.2125007]
["bitfinex-derivatives","BTCF0:USTF0",1746461802850,0.2721,94123.0,94122.0,0.2532007]
["bitfinex-derivatives","BTCF0:USTF0",1746461805251,0.122,94123.0,94122.0,0.2532007]
["bitfinex-derivatives","BTCF0:USTF0",1746461805453,0.122,94123.0,94122.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1746461806149,0.002,94123.0,94122.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1746461808545,0.001,94123.0,94122.0,0.6694007]
["bitfinex-derivatives","BTCF0:USTF0",1746461808951,0.0662,94127.0,94126.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1746461809154,0.1662,94127.0,94126.0,0.2124917]
["bitfinex-derivatives","BTCF0:USTF0",1746461809743,0.1662,94127.0,94126.0,0.2923917]
["bitfinex-derivatives","BTCF0:USTF0",1746461810251,0.2862,94127.0,94126.0,0.2923917]
["bitfinex-derivatives","BTCF0:USTF0",1746461811554,0.3302,94127.0,94126.0,0.2923917]
["bitfinex-derivatives","BTCF0:USTF0",1746461811855,0.3302,94127.0,94126.0,0.7085917]
["bitfinex-derivatives","BTCF0:USTF0",1746461812046,0.3312,94127.0,94126.0,0.7085917]
["bitfinex-derivatives","BTCF0:USTF0",1746461813455,0.2882,94127.0,94126.0,0.7085917]
["bitfinex-derivatives","BTCF0:USTF0",1746461815258,0.2872,94127.0,94126.0,0.7085917]
["bitfinex-derivatives","BTCF0:USTF0",1746461815557,0.2862,94127.0,94126.0,0.7085917]
["bitfinex-derivatives","BTCF0:USTF0",1746461816256,0.1862,94127.0,94126.0,0.7085917]
["bitfinex-derivatives","BTCF0:USTF0",1746461830952,0.12,94127.0,94126.0,0.7085917]
["bitfinex-derivatives","BTCF0:USTF0",1746461838159,0.081,94133.0,94132.0,0.2124782]
["bitfinex-derivatives","BTCF0:USTF0",1746461838359,0.081,94133.0,94132.0,0.5732782]
["bitfinex-derivatives","BTCF0:USTF0",1746461839266,0.201,94133.0,94132.0,0.6529782]
["bitfinex-derivatives","BTCF0:USTF0",1746461841360,0.202,94133.0,94132.0,0.6529782]
["bitfinex-derivatives","BTCF0:USTF0",1746461841571,0.203,94133.0,94132.0,0.6529782]
["bitfinex-derivatives","BTCF0:USTF0",1746461841867,0.203,94133.0,94132.0,1.0691782]
["bitfinex-derivatives","BTCF0:USTF0",1746461843261,0.00784566,94143.0,94132.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1746461843571,0.00784566,94143.0,94142.0,0.2124556]
["bitfinex-derivatives","BTCF0:USTF0",1746461844161,0.12,94143.0,94142.0,0.2935556]
["bitfinex-derivatives","BTCF0:USTF0",1746461844667,0.121,94143.0,94142.0,0.2935556]
["bitfinex-derivatives","BTCF0:USTF0",1746461845271,0.124,94143.0,94142.0,0.2935556]
["bitfinex-derivatives","BTCF0:USTF0",1746461846468,0.125,94143.0,94142.0,0.2935556]
["bitfinex-derivatives","BTCF0:USTF0",1746461847670,0.124,94143.0,94142.0,0.2935556]
["bitfinex-derivatives","BTCF0:USTF0",1746461847869,0.123,94143.0,94142.0,0.7097556]
["bitfinex-derivatives","BTCF0:USTF0",1746461854074,0.003,94143.0,94142.0,0.7097556]
["bitfinex-derivatives","BTCF0:USTF0",1746461855173,0.123,94143.0,94142.0,0.7097556]
["bitfinex-derivatives","BTCF0:USTF0",1746461860072,0.001,94146.0,94145.0,0.2124488]
["bitfinex-derivatives","BTCF0:USTF0",1746461860273,0.10508,94156.0,94145.0,0.4139119]
["bitfinex-derivatives","BTCF0:USTF0",1746461860473,0.10508,94156.0,94152.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1746461860676,0.06608,94156.0,94155.0,0.2124263]
["bitfinex-derivatives","BTCF0:USTF0",1746461861179,0.18608,94156.0,94155.0,0.2124263]
["bitfinex-derivatives","BTCF0:USTF0",1746461861678,0.18608,94156.0,94155.0,0.2920263]
["bitfinex-derivatives","BTCF0:USTF0",1746461863077,0.12,94156.0,94155.0,0.30245886]
["bitfinex-derivatives","BTCF0:USTF0",1746461863578,0.12,94156.0,94155.0,0.30345886]
["bitfinex-derivatives","BTCF0:USTF0",1746461864578,0.1597,94156.0,94155.0,0.30345886]
["bitfinex-derivatives","BTCF0:USTF0",1746461865874,0.1597,94156.0,94155.0,0.71965886]
["bitfinex-derivatives","BTCF0:USTF0",1746461868273,0.12,94156.0,94155.0,0.71965886]
["bitfinex-derivatives","BTCF0:USTF0",1746461869785,0.12,94156.0,94155.0,0.72065886]
["bitfinex-derivatives","BTCF0:USTF0",1746461870083,0.12,94156.0,94155.0,0.71965886]
["bitfinex-derivatives","BTCF0:USTF0",1746461871486,0.12,94156.0,94155.0,0.71865886]
["bitfinex-derivatives","BTCF0:USTF0",1746461878289,0.12,94156.0,94155.0,0.67965886]
["bitfinex-derivatives","BTCF0:USTF0",1746461879281,0.12,94156.0,94155.0,0.71885886]
["bitfinex-derivatives","BTCF0:USTF0",1746461883081,0.12,94156.0,94155.0,0.75915886]
["bitfinex-derivatives","BTCF0:USTF0",1746461884196,0.12,94156.0,94155.0,0.71885886]
["bitfinex-derivatives","BTCF0:USTF0",1746461886196,0.13562,94162.0,94161.0,0.2124127]
["bitfinex-derivatives","BTCF0:USTF0",1746461887090,0.25562,94162.0,94161.0,0.2124127]
["bitfinex-derivatives","BTCF0:USTF0",1746461887789,0.25562,94162.0,94161.0,0.2554127]
["bitfinex-derivatives","BTCF0:USTF0",1746461889288,0.25662,94162.0,94161.0,0.2554127]
["bitfinex-derivatives","BTCF0:USTF0",1746461889796,0.1629,94162.0,94161.0,0.6716127]
["bitfinex-derivatives","BTCF0:USTF0",1746461890191,0.0429,94162.0,94161.0,0.7557127]
["bitfinex-derivatives","BTCF0:USTF0",1746461890388,0.0439,94162.0,94161.0,0.7557127]
["bitfinex-derivatives","BTCF0:USTF0",1746461890695,0.0015,94170.0,94169.0,0.2123947]
["bitfinex-derivatives","BTCF0:USTF0",1746461890997,0.0015,94170.0,94169.0,0.5731947]
["bitfinex-derivatives","BTCF0:USTF0",1746461891182,0.1215,94170.0,94169.0,0.5731947]
["bitfinex-derivatives","BTCF0:USTF0",1746461891383,0.1215,94170.0,94169.0,0.6981947]
["bitfinex-derivatives","BTCF0:USTF0",1746461891895,0.1215,94170.0,94169.0,0.70629062]
["bitfinex-derivatives","BTCF0:USTF0",1746461892209,0.06776,94179.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1746461892386,0.0389,94188.0,94174.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1746461892787,0.0407,94187.0,94174.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1746461892991,0.0407,94187.0,94175.0,0.2123812]
["bitfinex-derivatives","BTCF0:USTF0",1746461893188,0.121,94176.0,94175.0,0.2123812]
["bitfinex-derivatives","BTCF0:USTF0",1746461893394,0.121,94176.0,94175.0,0.2933812]
["bitfinex-derivatives","BTCF0:USTF0",1746461894098,0.0389,94188.0,94187.0,0.2123541]
["bitfinex-derivatives","BTCF0:USTF0",1746461894299,0.3608,94190.0,94189.0,0.2123496]
["bitfinex-derivatives","BTCF0:USTF0",1746461895195,0.4808,94190.0,94189.0,0.2923496]
["bitfinex-derivatives","BTCF0:USTF0",1746461895591,0.12,94190.0,94189.0,0.2923496]
["bitfinex-derivatives","BTCF0:USTF0",1746461895791,0.12,94190.0,94189.0,0.302859]
["bitfinex-derivatives","BTCF0:USTF0",1746461898902,0.12,94190.0,94189.0,0.719059]
["bitfinex-derivatives","BTCF0:USTF0",1746461899497,1e-07,94190.0,94189.0,0.719059]
["bitfinex-derivatives","BTCF0:USTF0",1746461899903,1e-07,94190.0,94189.0,0.825227]
["bitfinex-derivatives","BTCF0:USTF0",1746461900102,0.3999,94204.0,94199.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1746461900292,0.3999,94204.0,94199.0,0.628527]
["bitfinex-derivatives","BTCF0:USTF0",1746461900897,0.3999,94204.0,94199.0,0.708827]
["bitfinex-derivatives","BTCF0:USTF0",1746461901197,0.225,94200.0,94199.0,0.708827]
["bitfinex-derivatives","BTCF0:USTF0",1746461902306,0.225,94200.0,94199.0,0.709827]
["bitfinex-derivatives","BTCF0:USTF0",1746461904101,0.225,94200.0,94199.0,0.710827]
["bitfinex-derivatives","BTCF0:USTF0",1746461904604,0.12,94200.0,94199.0,0.710827]
["bitfinex-derivatives","BTCF0:USTF0",1746461910803,0.12,94200.0,94199.0,0.709827]
["bitfinex-derivatives","BTCF0:USTF0",1746461911109,0.12,94200.0,94199.0,0.710827]
["bitfinex-derivatives","BTCF0:USTF0",1746461920305,0.0015,94205.0,94199.0,0.5515816]
["bitfinex-derivatives","BTCF0:USTF0",1746461920505,0.0015,94205.0,94204.0,0.1156931]
["bitfinex-derivatives","BTCF0:USTF0",1746461920705,1e-07,94205.0,94204.0,0.1156931]
["bitfinex-derivatives","BTCF0:USTF0",1746461920906,0.3608,94219.0,94218.0,0.2122842]
["bitfinex-derivatives","BTCF0:USTF0",1746461921105,0.4608,94219.0,94218.0,0.2122842]
["bitfinex-derivatives","BTCF0:USTF0",1746461921309,0.1,94219.0,94218.0,0.2122842]
["bitfinex-derivatives","BTCF0:USTF0",1746461922207,0.1,94219.0,94218.0,0.2514842]
["bitfinex-derivatives","BTCF0:USTF0",1746461925217,0.0015,94240.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1746461925513,0.0809,94235.0,94226.0,0.11871792]
["bitfinex-derivatives","BTCF0:USTF0",1746461925708,0.3618,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746461926311,0.3234845,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746461926515,0.2405116,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746461926708,0.0409,94239.0,94238.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1746461926921,0.0409,94239.0,94238.0,0.6284392]
["bitfinex-derivatives","BTCF0:USTF0",1746461927219,0.0409,94239.0,94238.0,0.9892392]
["bitfinex-derivatives","BTCF0:USTF0",1746461927719,0.0409,94239.0,94238.0,1.0290392]
["bitfinex-derivatives","BTCF0:USTF0",1746461927916,0.0809,94245.0,94241.0,0.0530579]
["bitfinex-derivatives","BTCF0:USTF0",1746461928116,0.0688,94257.0,94242.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1746461928318,0.1,94252.0,94249.0,0.0530534]
["bitfinex-derivatives","BTCF0:USTF0",1746461928622,0.0422,94251.0,94250.0,0.1933989]
["bitfinex-derivatives","BTCF0:USTF0",1746461928817,0.0831,94251.0,94250.0,0.1933989]
["bitfinex-derivatives","BTCF0:USTF0",1746461932025,0.0831,94251.0,94250.0,0.6095989]
["bitfinex-derivatives","BTCF0:USTF0",1746461934721,0.3608,94263.0,94262.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1746461934918,0.58084,94263.0,94262.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1746461935123,0.17004,94263.0,94262.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1746461935422,0.21174,94263.0,94262.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1746461935813,0.1417,94263.0,94262.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1746461936015,0.1832,94263.0,94262.0,0.2121851]
["bitfinex-derivatives","BTCF0:USTF0",1746461937121,0.1832,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461937321,0.0832,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461937622,0.1832,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461939926,0.3953829,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461940122,0.5186429,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461940626,0.6186429,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461941323,0.40646,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461941918,0.6186429,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461942122,0.40646,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461942625,0.6186429,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461943229,0.40646,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461943622,0.30646,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461944320,0.40646,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461944830,0.35324,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461945019,0.25324,94263.0,94262.0,0.26486397]
["bitfinex-derivatives","BTCF0:USTF0",1746461945727,0.15324,94263.0,94262.0,0.26486397]
["bitfinex-derivatives","BTCF0:USTF0",1746461946519,0.15324,94263.0,94262.0,0.30526397]
["bitfinex-derivatives","BTCF0:USTF0",1746461947321,0.0832,94263.0,94262.0,0.30526397]
["bitfinex-derivatives","BTCF0:USTF0",1746461947517,0.2332,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461948529,0.1332,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461948733,0.0832,94263.0,94262.0,0.22306397]
["bitfinex-derivatives","BTCF0:USTF0",1746461949030,0.07,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461949231,0.1116,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461950126,0.2116,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461950322,0.2514,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461950723,0.4635784,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461951535,0.3935784,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461951728,0.4635784,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461952331,0.2122031,94256.0,94255.0,0.2121986]
["bitfinex-derivatives","BTCF0:USTF0",1746461952538,0.3122031,94256.0,94255.0,0.22263697]
["bitfinex-derivatives","BTCF0:USTF0",1746461952726,0.2652983,94240.0,94239.0,0.2122271]
["bitfinex-derivatives","BTCF0:USTF0",1746461952930,0.2122437,94237.0,94236.0,0.212242]
["bitfinex-derivatives","BTCF0:USTF0",1746461953129,0.2122437,94237.0,94236.0,0.251242]
["bitfinex-derivatives","BTCF0:USTF0",1746461953632,0.2940437,94237.0,94236.0,0.251242]
["bitfinex-derivatives","BTCF0:USTF0",1746461953838,0.3940437,94237.0,94236.0,0.251242]
["bitfinex-derivatives","BTCF0:USTF0",1746461954335,0.0818,94237.0,94236.0,0.251242]
["bitfinex-derivatives","BTCF0:USTF0",1746461954536,0.0818,94237.0,94236.0,0.26181123]
["bitfinex-derivatives","BTCF0:USTF0",1746461955142,0.3940414,94237.0,94236.0,0.26181123]
["bitfinex-derivatives","BTCF0:USTF0",1746461955339,0.0818,94237.0,94236.0,0.26181123]
["bitfinex-derivatives","BTCF0:USTF0",1746461955540,0.1818,94237.0,94236.0,0.26181123]
["bitfinex-derivatives","BTCF0:USTF0",1746461955934,0.1818,94237.0,94236.0,0.26481123]
["bitfinex-derivatives","BTCF0:USTF0",1746461956138,0.1818,94237.0,94236.0,0.26781123]
["bitfinex-derivatives","BTCF0:USTF0",1746461956342,0.0818,94237.0,94236.0,0.26781123]
["bitfinex-derivatives","BTCF0:USTF0",1746461957049,0.0412,94237.0,94236.0,0.30681123]
["bitfinex-derivatives","BTCF0:USTF0",1746461960043,0.1412,94237.0,94236.0,0.30681123]
["bitfinex-derivatives","BTCF0:USTF0",1746461960735,0.0412,94237.0,94236.0,0.30681123]
["bitfinex-derivatives","BTCF0:USTF0",1746461961239,0.07,94240.0,94239.0,0.2122369]
["bitfinex-derivatives","BTCF0:USTF0",1746461961437,0.07,94240.0,94239.0,0.5730369]
["bitfinex-derivatives","BTCF0:USTF0",1746461962438,0.07,94240.0,94239.0,0.5760369]
["bitfinex-derivatives","BTCF0:USTF0",1746461962639,0.04,94245.0,94239.0,0.5790369]
["bitfinex-derivatives","BTCF0:USTF0",1746461962841,0.0396,94247.0,94239.0,0.5790369]
["bitfinex-derivatives","BTCF0:USTF0",1746461962842,0.072,94244.0,94241.0,0.0530579]
["bitfinex-derivatives","BTCF0:USTF0",1746461963044,0.072,94244.0,94243.0,0.2122279]
["bitfinex-derivatives","BTCF0:USTF0",1746461963436,0.072,94244.0,94243.0,0.2924279]
["bitfinex-derivatives","BTCF0:USTF0",1746461965840,0.05322,94256.0,94255.0,0.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1746461966046,0.05322,94256.0,94255.0,0.3038506]
["bitfinex-derivatives","BTCF0:USTF0",1746461966047,0.22522,94256.0,94255.0,0.3038506]
["bitfinex-derivatives","BTCF0:USTF0",1746461966236,0.3374186,94256.0,94255.0,0.3038506]
["bitfinex-derivatives","BTCF0:USTF0",1746461966438,0.3374186,94256.0,94255.0,0.3422506]
["bitfinex-derivatives","BTCF0:USTF0",1746461966638,0.12522,94256.0,94255.0,0.3422506]
["bitfinex-derivatives","BTCF0:USTF0",1746461967448,0.072,94256.0,94255.0,0.7030506]
["bitfinex-derivatives","BTCF0:USTF0",1746461967745,0.072,94256.0,94255.0,0.7412506]
["bitfinex-derivatives","BTCF0:USTF0",1746461968540,0.0411,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461968745,0.172,94265.0,94264.0,0.2121806]
["bitfinex-derivatives","BTCF0:USTF0",1746461969233,0.072,94265.0,94264.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1746461969736,0.1098,94265.0,94264.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1746461970647,0.072,94265.0,94264.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1746461972852,0.1133,94265.0,94264.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1746461973739,0.2133,94265.0,94264.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1746461973945,0.30782,94265.0,94264.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1746461974144,0.20782,94265.0,94264.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1746461974341,0.4479984,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461974546,0.5199984,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461974751,0.4199984,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461974947,0.5199984,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461975248,0.4667784,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461975748,0.3667784,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461975948,0.1546,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461977250,0.3667784,94265.0,94264.0,0.2507806]
["bitfinex-derivatives","BTCF0:USTF0",1746461980048,0.2122031,94254.0,94251.0,0.0530524]
["bitfinex-derivatives","BTCF0:USTF0",1746461980248,0.6118054,94253.0,94252.0,0.2538076]
["bitfinex-derivatives","BTCF0:USTF0",1746461980450,0.7118054,94253.0,94244.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746461980657,0.2122459,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1746461980846,0.5730459,94235.0,94234.0,0.0120363]
["bitfinex-derivatives","BTCF0:USTF0",1746461981158,0.5730459,94235.0,94234.0,0.21383995]
["bitfinex-derivatives","BTCF0:USTF0",1746461981345,0.6730459,94235.0,94234.0,0.00159175]
["bitfinex-derivatives","BTCF0:USTF0",1746461981746,0.6730459,94235.0,94234.0,0.21383995]
["bitfinex-derivatives","BTCF0:USTF0",1746461981947,0.6108459,94235.0,94234.0,0.21383995]
["bitfinex-derivatives","BTCF0:USTF0",1746461982146,0.6108459,94235.0,94234.0,0.22438238]
["bitfinex-derivatives","BTCF0:USTF0",1746461982349,0.2500459,94235.0,94234.0,0.22438238]
["bitfinex-derivatives","BTCF0:USTF0",1746461982549,0.2470459,94235.0,94234.0,0.22438238]
["bitfinex-derivatives","BTCF0:USTF0",1746461982754,0.2450459,94235.0,94234.0,0.22438238]
["bitfinex-derivatives","BTCF0:USTF0",1746461982954,0.0378,94235.0,94234.0,0.27048238]
["bitfinex-derivatives","BTCF0:USTF0",1746461983150,0.072,94239.0,94238.0,0.2122392]
["bitfinex-derivatives","BTCF0:USTF0",1746461983351,0.4138559,94245.0,94236.0,0.0530609]
["bitfinex-derivatives","BTCF0:USTF0",1746461983352,0.0378,94244.0,94236.0,0.0530609]
["bitfinex-derivatives","BTCF0:USTF0",1746461983549,0.2122414,94238.0,94237.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746461983748,0.3122414,94238.0,94237.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746461984152,0.3893414,94238.0,94237.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746461984352,0.2092459,94235.0,94234.0,0.22678963]
["bitfinex-derivatives","BTCF0:USTF0",1746461984653,0.5700459,94235.0,94234.0,0.22678963]
["bitfinex-derivatives","BTCF0:USTF0",1746461985048,0.6700459,94235.0,94234.0,0.22678963]
["bitfinex-derivatives","BTCF0:USTF0",1746461985758,0.4608,94235.0,94234.0,0.22678963]
["bitfinex-derivatives","BTCF0:USTF0",1746461986255,0.6690459,94235.0,94234.0,0.22278963]
["bitfinex-derivatives","BTCF0:USTF0",1746461986454,0.7495459,94235.0,94234.0,0.22278963]
["bitfinex-derivatives","BTCF0:USTF0",1746461986855,0.7505459,94235.0,94234.0,0.22278963]
["bitfinex-derivatives","BTCF0:USTF0",1746461987157,0.7525459,94235.0,94234.0,0.22278963]
["bitfinex-derivatives","BTCF0:USTF0",1746461987649,0.7505459,94235.0,94234.0,0.22278963]
["bitfinex-derivatives","BTCF0:USTF0",1746461987850,0.7525459,94235.0,94234.0,0.22278963]
["bitfinex-derivatives","BTCF0:USTF0",1746461988260,0.7535459,94235.0,94234.0,0.22278963]
["bitfinex-derivatives","BTCF0:USTF0",1746461989652,0.7535459,94235.0,94234.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746461989847,0.5413,94235.0,94234.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746461990564,0.4413,94235.0,94234.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746461990857,0.4413,94235.0,94234.0,0.26439832]
["bitfinex-derivatives","BTCF0:USTF0",1746461991161,0.4413,94235.0,94234.0,0.30249832]
["bitfinex-derivatives","BTCF0:USTF0",1746461993863,0.401,94235.0,94234.0,0.30249832]
["bitfinex-derivatives","BTCF0:USTF0",1746461994660,0.0442,94235.0,94234.0,0.30249832]
["bitfinex-derivatives","BTCF0:USTF0",1746461995064,0.004,94235.0,94234.0,0.30249832]
["bitfinex-derivatives","BTCF0:USTF0",1746461997458,0.2566311,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746461997661,0.3003311,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746461998970,0.3718511,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746461999971,0.48296146,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462001173,0.48396146,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462002465,0.48096146,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462002666,0.48396146,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462003177,0.41244146,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462003373,0.58396146,94242.0,94241.0,0.2122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462003975,0.58396146,94242.0,94241.0,0.2530324]
["bitfinex-derivatives","BTCF0:USTF0",1746462004166,0.37173036,94242.0,94241.0,0.2530324]
["bitfinex-derivatives","BTCF0:USTF0",1746462004366,0.3897502,94242.0,94241.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1746462006176,0.07752,94242.0,94241.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1746462006578,0.07652,94242.0,94241.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1746462007075,0.07752,94242.0,94241.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1746462007578,0.07452,94242.0,94241.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1746462007773,0.07652,94242.0,94241.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1746462009475,0.005,94242.0,94241.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1746462009982,0.004,94242.0,94241.0,0.7122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462010379,0.002,94242.0,94241.0,0.7122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462011271,0.001,94242.0,94241.0,0.7122324]
["bitfinex-derivatives","BTCF0:USTF0",1746462013383,0.07148,94252.0,94251.0,0.2122099]
["bitfinex-derivatives","BTCF0:USTF0",1746462014582,0.07148,94252.0,94251.0,0.2999099]
["bitfinex-derivatives","BTCF0:USTF0",1746462014974,0.07348,94252.0,94251.0,0.2999099]
["bitfinex-derivatives","BTCF0:USTF0",1746462015978,0.07348,94252.0,94251.0,0.7161099]
["bitfinex-derivatives","BTCF0:USTF0",1746462016576,0.07648,94252.0,94251.0,0.7161099]
["bitfinex-derivatives","BTCF0:USTF0",1746462020187,0.6780076,94252.0,94251.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462020386,0.2652977,94242.0,94241.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1746462020587,0.6730394,94242.0,94241.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1746462020997,0.4608,94242.0,94241.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1746462021182,0.4487,94242.0,94241.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1746462021494,0.0879,94242.0,94241.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1746462021688,0.0889,94242.0,94241.0,0.2122256]
["bitfinex-derivatives","BTCF0:USTF0",1746462022092,0.0889,94242.0,94241.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1746462024296,0.001,94242.0,94241.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1746462025090,0.0466,94242.0,94241.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1746462026685,0.1945,94242.0,94241.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1746462026885,0.0965,94242.0,94241.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1746462027092,0.4087302,94242.0,94241.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1746462027997,0.4097302,94242.0,94241.0,0.2566256]
["bitfinex-derivatives","BTCF0:USTF0",1746462028397,0.2505576,94242.0,94235.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462028699,0.2122437,94237.0,94236.0,0.2122437]
["bitfinex-derivatives","BTCF0:USTF0",1746462028894,0.2122437,94236.0,94235.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462029090,0.3522437,94236.0,94235.0,0.6284459]
["bitfinex-derivatives","BTCF0:USTF0",1746462029793,0.3522437,94236.0,94235.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462030190,0.3522437,94236.0,94235.0,0.6284459]
["bitfinex-derivatives","BTCF0:USTF0",1746462030392,0.3532437,94236.0,94235.0,0.6284459]
["bitfinex-derivatives","BTCF0:USTF0",1746462030592,0.4532437,94236.0,94235.0,0.6284459]
["bitfinex-derivatives","BTCF0:USTF0",1746462030796,0.4532437,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462031693,0.241,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462032200,0.4532437,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462033994,0.141,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462034194,0.241,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462034498,0.141,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462034690,0.241,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462034889,0.242,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462035403,0.4542437,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462035703,0.142,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462035894,0.242,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462038201,0.4542437,94236.0,94235.0,0.2122459]
["bitfinex-derivatives","BTCF0:USTF0",1746462041601,0.2122639,94228.0,94227.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462041799,0.7449839,94228.0,94227.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462042306,0.7887839,94228.0,94227.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462042904,0.8370839,94228.0,94227.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462043203,0.3762839,94228.0,94227.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462043508,0.3762817,94228.0,94227.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462043908,0.4762817,94228.0,94227.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462044110,0.212273,94225.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746462044308,0.3069707,94224.0,94223.0,0.260173]
["bitfinex-derivatives","BTCF0:USTF0",1746462044511,0.31389097,94224.0,94223.0,0.260173]
["bitfinex-derivatives","BTCF0:USTF0",1746462045612,0.31389097,94224.0,94223.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1746462045812,0.41389097,94224.0,94223.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1746462046515,0.41589097,94224.0,94223.0,0.262173]
["bitfinex-derivatives","BTCF0:USTF0",1746462047313,0.41789097,94224.0,94223.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746462047513,0.212273,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746462047709,0.623073,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746462047914,0.712373,94223.0,94222.0,0.21386718]
["bitfinex-derivatives","BTCF0:USTF0",1746462048217,0.81850363,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746462048511,0.92463563,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746462048925,0.92563563,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746462049115,0.81950363,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746462049512,0.2123045,94209.0,94206.0,0.0974777]
["bitfinex-derivatives","BTCF0:USTF0",1746462049716,0.3842245,94209.0,94208.0,0.2566045]
["bitfinex-derivatives","BTCF0:USTF0",1746462050114,0.2842245,94209.0,94208.0,0.2566045]
["bitfinex-derivatives","BTCF0:USTF0",1746462050314,0.2842245,94209.0,94208.0,0.3048045]
["bitfinex-derivatives","BTCF0:USTF0",1746462050623,0.3842245,94209.0,94208.0,0.2566045]
["bitfinex-derivatives","BTCF0:USTF0",1746462051011,0.3842245,94209.0,94208.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746462051212,0.3842245,94209.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462051721,0.3842245,94209.0,94208.0,0.2614068]
["bitfinex-derivatives","BTCF0:USTF0",1746462051916,0.49037203,94209.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746462052118,0.64652003,94209.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746462056912,0.69992003,94209.0,94208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746462059025,0.2123113,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746462059618,0.31845883,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746462060222,0.31845883,94206.0,94205.0,0.10936151]
["bitfinex-derivatives","BTCF0:USTF0",1746462060421,0.37115883,94206.0,94205.0,0.11136151]
["bitfinex-derivatives","BTCF0:USTF0",1746462061328,0.37115883,94206.0,94205.0,0.11336151]
["bitfinex-derivatives","BTCF0:USTF0",1746462062516,0.37115883,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746462064430,0.37515883,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746462064635,0.37815883,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746462067530,0.44995883,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746462068032,0.49725883,94206.0,94205.0,0.21337501]
["bitfinex-derivatives","BTCF0:USTF0",1746462068831,0.49725883,94206.0,94205.0,0.31887501]
["bitfinex-derivatives","BTCF0:USTF0",1746462069836,0.49725883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462071033,0.55495883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462071629,0.48315883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462071831,0.55495883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462073234,0.55295883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462074641,0.55095883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462074933,0.49525883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462075135,0.49625883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462076437,0.49525883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462077428,0.49625883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462078431,0.55185883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462078629,0.54885883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462078828,0.55185883,94206.0,94205.0,0.10656151]
["bitfinex-derivatives","BTCF0:USTF0",1746462079639,0.48005883,94206.0,94205.0,0.05396151]
["bitfinex-derivatives","BTCF0:USTF0",1746462079933,0.3623248,94200.0,94199.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746462080139,0.7231248,94200.0,94199.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746462080326,0.2123293,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462081039,0.31848922,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462081233,0.37218922,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462081839,0.42218922,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462082040,0.42318922,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462082635,0.42418922,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462084038,0.42518922,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462084236,0.42618922,94198.0,94197.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746462086846,0.2123473,94190.0,94189.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746462087039,0.7937073,94190.0,94189.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746462087240,0.7437073,94190.0,94189.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746462087639,0.96076722,94190.0,94189.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746462088145,0.96076722,94190.0,94189.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746462089341,0.97156715,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462091240,0.2123518,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462091844,0.318523,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462092146,0.368523,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462093138,0.369523,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462094149,0.441123,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462104248,1.162723,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462105455,1.215863,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462106756,1.218863,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462106956,1.221863,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462107349,1.168723,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462107548,1.221863,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462107749,1.168723,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462107949,0.447123,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462109260,0.057,94188.0,94187.0,0.21394667]
["bitfinex-derivatives","BTCF0:USTF0",1746462109449,0.0776,94188.0,94187.0,0.21394667]
["bitfinex-derivatives","BTCF0:USTF0",1746462109649,0.0776,94188.0,94187.0,0.46394667]
["bitfinex-derivatives","BTCF0:USTF0",1746462109851,0.0766,94188.0,94187.0,0.21394667]
["bitfinex-derivatives","BTCF0:USTF0",1746462110158,0.0756,94188.0,94187.0,0.44364667]
["bitfinex-derivatives","BTCF0:USTF0",1746462110555,0.0746,94188.0,94187.0,0.44364667]
["bitfinex-derivatives","BTCF0:USTF0",1746462110953,0.0716,94188.0,94187.0,0.44464667]
["bitfinex-derivatives","BTCF0:USTF0",1746462112646,0.0706,94188.0,94187.0,0.44564667]
["bitfinex-derivatives","BTCF0:USTF0",1746462112851,0.0706,94188.0,94187.0,0.44464667]
["bitfinex-derivatives","BTCF0:USTF0",1746462113054,0.0706,94188.0,94187.0,0.44564667]
["bitfinex-derivatives","BTCF0:USTF0",1746462113546,1.166,94205.0,94187.0,0.75566457]
["bitfinex-derivatives","BTCF0:USTF0",1746462113752,0.1,94193.0,94192.0,0.2123428]
["bitfinex-derivatives","BTCF0:USTF0",1746462113959,0.0706,94201.0,94200.0,0.2123248]
["bitfinex-derivatives","BTCF0:USTF0",1746462114253,0.1706,94201.0,94200.0,0.2123248]
["bitfinex-derivatives","BTCF0:USTF0",1746462114852,0.1706,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462115254,0.3829225,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462115861,0.3123225,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462116155,0.3849225,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462116363,0.0726,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462116658,0.0736,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462117161,0.2859225,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462117353,0.0736,94201.0,94200.0,0.3191248]
["bitfinex-derivatives","BTCF0:USTF0",1746462118154,0.0736,94201.0,94200.0,0.4391248]
["bitfinex-derivatives","BTCF0:USTF0",1746462119265,0.0726,94201.0,94200.0,0.4391248]
["bitfinex-derivatives","BTCF0:USTF0",1746462119855,0.07212,94201.0,94200.0,0.4391248]
["bitfinex-derivatives","BTCF0:USTF0",1746462120056,0.07012,94208.0,94207.0,0.212309]
["bitfinex-derivatives","BTCF0:USTF0",1746462121067,0.07012,94208.0,94207.0,0.322209]
["bitfinex-derivatives","BTCF0:USTF0",1746462121256,0.07312,94208.0,94207.0,0.442209]
["bitfinex-derivatives","BTCF0:USTF0",1746462121459,0.07312,94208.0,94207.0,0.45292032]
["bitfinex-derivatives","BTCF0:USTF0",1746462122460,0.07512,94208.0,94207.0,0.45292032]
["bitfinex-derivatives","BTCF0:USTF0",1746462123364,0.005,94208.0,94207.0,0.45292032]
["bitfinex-derivatives","BTCF0:USTF0",1746462126771,0.005,94208.0,94207.0,0.86912032]
["bitfinex-derivatives","BTCF0:USTF0",1746462130176,0.003,94208.0,94207.0,0.87012032]
["bitfinex-derivatives","BTCF0:USTF0",1746462130468,0.0574,94212.0,94211.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746462131475,0.0574,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462132171,0.2696977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462132475,0.1145,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462133075,0.1155,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462133274,0.1165,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462133576,0.3287977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462133776,0.1165,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462136678,0.3287977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462137177,0.1165,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462137677,0.3277977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462138478,0.1155,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462139482,0.1145,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462140377,0.1155,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462141381,0.3277977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462143480,0.1155,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462144273,0.3277977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462145880,0.1145,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462146084,0.1155,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462146976,0.1165,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462147484,0.1155,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462147885,0.3277977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462148186,0.3287977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462148985,0.1165,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462149178,0.3287977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462149685,0.3277977,94212.0,94211.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1746462149983,0.2123045,94209.0,94208.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462150177,0.2812645,94209.0,94208.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462150378,0.38740865,94209.0,94208.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462150679,0.39814697,94209.0,94208.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462150983,0.95279047,94209.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746462151178,0.5731518,94188.0,94176.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1746462151383,0.7421118,94188.0,94181.0,0.2123671]
["bitfinex-derivatives","BTCF0:USTF0",1746462151683,0.7421118,94188.0,94183.0,0.2654526]
["bitfinex-derivatives","BTCF0:USTF0",1746462151684,0.8490118,94188.0,94183.0,0.2654526]
["bitfinex-derivatives","BTCF0:USTF0",1746462151877,0.8490118,94188.0,94183.0,0.2123625]
["bitfinex-derivatives","BTCF0:USTF0",1746462152589,0.8490118,94188.0,94184.0,0.2123607]
["bitfinex-derivatives","BTCF0:USTF0",1746462153089,0.8490118,94188.0,94187.0,0.00559257]
["bitfinex-derivatives","BTCF0:USTF0",1746462153778,0.8490118,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462155580,0.48286,94188.0,94187.0,0.22194667]
["bitfinex-derivatives","BTCF0:USTF0",1746462155986,0.6952118,94188.0,94187.0,0.22194667]
["bitfinex-derivatives","BTCF0:USTF0",1746462156382,0.48286,94188.0,94187.0,0.32994667]
["bitfinex-derivatives","BTCF0:USTF0",1746462156991,0.6952118,94188.0,94187.0,0.32994667]
["bitfinex-derivatives","BTCF0:USTF0",1746462158789,0.7952118,94188.0,94187.0,0.11759257]
["bitfinex-derivatives","BTCF0:USTF0",1746462158994,0.6952118,94188.0,94187.0,0.32994667]
["bitfinex-derivatives","BTCF0:USTF0",1746462159481,0.7952118,94188.0,94187.0,0.11759257]
["bitfinex-derivatives","BTCF0:USTF0",1746462160291,0.6952118,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462160493,0.7952118,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462160683,0.7952118,94188.0,94187.0,0.22194667]
["bitfinex-derivatives","BTCF0:USTF0",1746462161193,0.7952118,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462161387,0.7262518,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462161597,0.7952118,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462164593,0.7262518,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462164796,0.7952118,94188.0,94187.0,0.00959257]
["bitfinex-derivatives","BTCF0:USTF0",1746462165398,0.6952118,94188.0,94187.0,0.27564667]
["bitfinex-derivatives","BTCF0:USTF0",1746462165582,0.6952118,94188.0,94187.0,0.06329257]
["bitfinex-derivatives","BTCF0:USTF0",1746462165989,0.7952118,94188.0,94187.0,0.06329257]
["bitfinex-derivatives","BTCF0:USTF0",1746462168813,0.7952118,94188.0,94187.0,0.27564667]
["bitfinex-derivatives","BTCF0:USTF0",1746462169713,0.7952118,94188.0,94187.0,0.27364667]
["bitfinex-derivatives","BTCF0:USTF0",1746462170215,0.7952118,94188.0,94187.0,0.27164667]
["bitfinex-derivatives","BTCF0:USTF0",1746462170908,0.7952118,94188.0,94187.0,0.26764667]
["bitfinex-derivatives","BTCF0:USTF0",1746462171114,0.7952118,94188.0,94187.0,0.26964667]
["bitfinex-derivatives","BTCF0:USTF0",1746462171617,0.7952118,94188.0,94187.0,0.26764667]
["bitfinex-derivatives","BTCF0:USTF0",1746462171809,0.7962118,94188.0,94187.0,0.26764667]
["bitfinex-derivatives","BTCF0:USTF0",1746462172009,0.7962118,94188.0,94187.0,0.05529257]
["bitfinex-derivatives","BTCF0:USTF0",1746462172414,0.7972118,94188.0,94187.0,0.05529257]
["bitfinex-derivatives","BTCF0:USTF0",1746462172601,0.7972118,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462174014,0.6972118,94188.0,94187.0,0.21394667]
["bitfinex-derivatives","BTCF0:USTF0",1746462174213,0.0530778,94206.0,94205.0,0.2123135]
["bitfinex-derivatives","BTCF0:USTF0",1746462174519,0.16896,94206.0,94205.0,0.2123135]
["bitfinex-derivatives","BTCF0:USTF0",1746462174817,0.06896,94206.0,94205.0,0.22283395]
["bitfinex-derivatives","BTCF0:USTF0",1746462175408,0.06896,94206.0,94205.0,0.27603395]
["bitfinex-derivatives","BTCF0:USTF0",1746462175604,0.06896,94206.0,94205.0,0.33293395]
["bitfinex-derivatives","BTCF0:USTF0",1746462176416,0.0527,94214.0,94213.0,0.2122955]
["bitfinex-derivatives","BTCF0:USTF0",1746462176721,0.12166,94214.0,94213.0,0.2122955]
["bitfinex-derivatives","BTCF0:USTF0",1746462177420,0.12166,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462177609,0.12466,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462177810,0.12766,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462180020,0.12466,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462180518,0.12166,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462182018,0.12166,94214.0,94213.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1746462182213,0.12166,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462183017,0.22166,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462183619,0.4339532,94214.0,94213.0,0.3221955]
["bitfinex-derivatives","BTCF0:USTF0",1746462183825,0.22166,94214.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746462184025,0.2122995,94212.0,94209.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1746462184320,0.0530811,94201.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746462184624,0.06852,94202.0,94201.0,0.321103]
["bitfinex-derivatives","BTCF0:USTF0",1746462185216,0.06852,94202.0,94201.0,0.377203]
["bitfinex-derivatives","BTCF0:USTF0",1746462185618,0.06852,94202.0,94201.0,0.3241225]
["bitfinex-derivatives","BTCF0:USTF0",1746462185924,0.2808403,94202.0,94201.0,0.3251225]
["bitfinex-derivatives","BTCF0:USTF0",1746462186115,0.17822,94202.0,94201.0,0.3261225]
["bitfinex-derivatives","BTCF0:USTF0",1746462186524,0.12332,94202.0,94201.0,0.3261225]
["bitfinex-derivatives","BTCF0:USTF0",1746462187322,0.06852,94202.0,94201.0,0.3261225]
["bitfinex-derivatives","BTCF0:USTF0",1746462187528,0.0548,94211.0,94210.0,0.2123023]
["bitfinex-derivatives","BTCF0:USTF0",1746462187717,0.12332,94211.0,94210.0,0.2123023]
["bitfinex-derivatives","BTCF0:USTF0",1746462188227,0.12332,94211.0,94210.0,0.3764023]
["bitfinex-derivatives","BTCF0:USTF0",1746462190224,0.12432,94211.0,94210.0,0.3764023]
["bitfinex-derivatives","BTCF0:USTF0",1746462191028,0.0558,94211.0,94210.0,0.3764023]
["bitfinex-derivatives","BTCF0:USTF0",1746462193028,0.0548,94211.0,94210.0,0.3764023]
["bitfinex-derivatives","BTCF0:USTF0",1746462193527,0.0558,94211.0,94210.0,0.3764023]
["bitfinex-derivatives","BTCF0:USTF0",1746462194524,0.0558,94211.0,94210.0,0.37512993]
["bitfinex-derivatives","BTCF0:USTF0",1746462197029,0.2681,94211.0,94210.0,0.37512993]
["bitfinex-derivatives","BTCF0:USTF0",1746462197227,0.0558,94211.0,94210.0,0.37512993]
["bitfinex-derivatives","BTCF0:USTF0",1746462197425,0.3251,94211.0,94210.0,0.37512993]
["bitfinex-derivatives","BTCF0:USTF0",1746462197631,0.1128,94211.0,94210.0,0.37512993]
["bitfinex-derivatives","BTCF0:USTF0",1746462197834,0.3251,94211.0,94210.0,0.37512993]
["bitfinex-derivatives","BTCF0:USTF0",1746462198125,0.1128,94211.0,94210.0,0.37512993]
["bitfinex-derivatives","BTCF0:USTF0",1746462207235,0.1128,94211.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746462207431,0.0546,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462207625,0.2669023,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462207930,0.3760023,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462208123,0.1637,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462208327,0.1091,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462209937,0.0558,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462218042,0.0558,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462218747,0.0558,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462219042,0.0558,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462221347,0.0558,94210.0,94209.0,0.2123045]
["bitfinex-derivatives","BTCF0:USTF0",1746462221547,0.0558,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462225152,0.0558,94210.0,94209.0,0.3245045]
["bitfinex-derivatives","BTCF0:USTF0",1746462244064,0.2681023,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462244361,0.3227023,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462244566,0.3227023,94210.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462244757,0.1104,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462244958,0.3227023,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462248569,0.1104,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462249057,0.3764023,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462249458,0.1641,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462250465,0.1095,94210.0,94209.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746462250769,0.06784,94212.0,94211.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746462251467,0.06784,94212.0,94211.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746462251863,0.12374,94212.0,94211.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1746462252065,0.3906377,94212.0,94211.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746462252381,0.3906377,94212.0,94211.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1746462252674,0.17834,94212.0,94211.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1746462254572,0.1105,94212.0,94211.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1746462254773,0.0025,94220.0,94219.0,0.212282]
["bitfinex-derivatives","BTCF0:USTF0",1746462254971,0.1025,94220.0,94219.0,0.573082]
["bitfinex-derivatives","BTCF0:USTF0",1746462255168,0.0025,94220.0,94219.0,0.626282]
["bitfinex-derivatives","BTCF0:USTF0",1746462256174,0.0025,94220.0,94219.0,0.683382]
["bitfinex-derivatives","BTCF0:USTF0",1746462257767,0.0025,94220.0,94219.0,0.684382]
["bitfinex-derivatives","BTCF0:USTF0",1746462257969,0.0025,94220.0,94219.0,0.685382]
["bitfinex-derivatives","BTCF0:USTF0",1746462258674,0.0025,94220.0,94219.0,1.101582]
["bitfinex-derivatives","BTCF0:USTF0",1746462258975,0.0025,94220.0,94219.0,1.102582]
["bitfinex-derivatives","BTCF0:USTF0",1746462268774,0.01056267,94230.0,94229.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746462269082,0.0025,94230.0,94229.0,0.5730594]
["bitfinex-derivatives","BTCF0:USTF0",1746462269779,0.0025,94230.0,94229.0,0.6863594]
["bitfinex-derivatives","BTCF0:USTF0",1746462270581,0.0035,94230.0,94229.0,0.6863594]
["bitfinex-derivatives","BTCF0:USTF0",1746462271085,0.0035,94230.0,94229.0,0.69680226]
["bitfinex-derivatives","BTCF0:USTF0",1746462271379,0.0035,94230.0,94229.0,0.69880226]
["bitfinex-derivatives","BTCF0:USTF0",1746462271981,0.0025,94230.0,94229.0,0.69980226]
["bitfinex-derivatives","BTCF0:USTF0",1746462272483,0.0025,94230.0,94229.0,0.69880226]
["bitfinex-derivatives","BTCF0:USTF0",1746462272676,0.0025,94230.0,94229.0,0.69980226]
["bitfinex-derivatives","BTCF0:USTF0",1746462273578,0.0025,94230.0,94229.0,0.69880226]
["bitfinex-derivatives","BTCF0:USTF0",1746462275985,0.004,94240.0,94239.0,0.2122369]
["bitfinex-derivatives","BTCF0:USTF0",1746462276184,0.004,94240.0,94239.0,0.5730369]
["bitfinex-derivatives","BTCF0:USTF0",1746462276379,0.06776,94269.0,94259.0,0.2121919]
["bitfinex-derivatives","BTCF0:USTF0",1746462276585,0.1065,94265.0,94259.0,0.2121919]
["bitfinex-derivatives","BTCF0:USTF0",1746462277285,0.1065,94265.0,94259.0,0.2682919]
["bitfinex-derivatives","BTCF0:USTF0",1746462277479,0.1065,94265.0,94259.0,0.3213919]
["bitfinex-derivatives","BTCF0:USTF0",1746462278077,0.0055,94260.0,94259.0,0.3213919]
["bitfinex-derivatives","BTCF0:USTF0",1746462279685,0.0055,94260.0,94259.0,0.33201663]
["bitfinex-derivatives","BTCF0:USTF0",1746462281684,0.0095,94260.0,94259.0,0.33201663]
["bitfinex-derivatives","BTCF0:USTF0",1746462281985,0.0095,94260.0,94259.0,0.27891663]
["bitfinex-derivatives","BTCF0:USTF0",1746462285587,0.0065,94260.0,94259.0,0.27891663]
["bitfinex-derivatives","BTCF0:USTF0",1746462285884,0.0045,94260.0,94259.0,0.27891663]
["bitfinex-derivatives","BTCF0:USTF0",1746462292082,0.0583,94260.0,94259.0,0.27891663]
["bitfinex-derivatives","BTCF0:USTF0",1746462294877,0.0045,94260.0,94259.0,0.27891663]
["bitfinex-derivatives","BTCF0:USTF0",1746462295190,0.0045,94260.0,94259.0,0.33521663]
["bitfinex-derivatives","BTCF0:USTF0",1746462305591,0.0045,94260.0,94259.0,0.27891663]
["bitfinex-derivatives","BTCF0:USTF0",1746462313398,0.2122031,94254.0,94253.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462313895,0.3122031,94254.0,94253.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462314291,0.4759031,94254.0,94253.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462314798,0.4759031,94254.0,94253.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1746462314998,0.4759031,94254.0,94253.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746462315595,0.3759031,94254.0,94253.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746462315797,0.4819991,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462315997,0.5496391,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462316193,0.4435431,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462317590,0.4435431,94254.0,94253.0,0.2142054]
["bitfinex-derivatives","BTCF0:USTF0",1746462317992,0.3759031,94254.0,94253.0,0.2142054]
["bitfinex-derivatives","BTCF0:USTF0",1746462318194,0.0025,94260.0,94259.0,0.2121919]
["bitfinex-derivatives","BTCF0:USTF0",1746462318692,0.0025,94260.0,94259.0,0.3229919]
["bitfinex-derivatives","BTCF0:USTF0",1746462322093,0.0025,94260.0,94259.0,0.3759919]
["bitfinex-derivatives","BTCF0:USTF0",1746462326407,0.0025,94260.0,94259.0,0.7367919]
["bitfinex-derivatives","BTCF0:USTF0",1746462330602,0.2146896,94260.0,94259.0,0.3207919]
["bitfinex-derivatives","BTCF0:USTF0",1746462330804,0.2146896,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462331708,0.1144,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462332008,0.3265896,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462332307,0.1144,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462332509,0.3265896,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462332914,0.1144,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462333809,0.1144,94260.0,94259.0,0.3246919]
["bitfinex-derivatives","BTCF0:USTF0",1746462335508,0.3265896,94260.0,94259.0,0.3246919]
["bitfinex-derivatives","BTCF0:USTF0",1746462335805,0.3265896,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462336500,0.1144,94260.0,94259.0,0.2677919]
["bitfinex-derivatives","BTCF0:USTF0",1746462337101,0.0025,94260.0,94259.0,0.3209919]
["bitfinex-derivatives","BTCF0:USTF0",1746462338310,0.2122031,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746462338805,0.2122076,94252.0,94251.0,0.2680078]
["bitfinex-derivatives","BTCF0:USTF0",1746462339202,0.3205033,94254.0,94253.0,0.2122031]
["bitfinex-derivatives","BTCF0:USTF0",1746462339609,0.3205033,94254.0,94253.0,0.2690031]
["bitfinex-derivatives","BTCF0:USTF0",1746462340413,0.3205033,94254.0,94253.0,0.2700031]
["bitfinex-derivatives","BTCF0:USTF0",1746462341013,0.3205033,94254.0,94253.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746462341614,0.3205033,94254.0,94253.0,0.2700054]
["bitfinex-derivatives","BTCF0:USTF0",1746462342513,0.3205033,94254.0,94253.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746462342714,0.3205033,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462343414,0.3205033,94254.0,94253.0,0.2142054]
["bitfinex-derivatives","BTCF0:USTF0",1746462345306,0.3880633,94254.0,94253.0,0.2142054]
["bitfinex-derivatives","BTCF0:USTF0",1746462346106,0.3880633,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462346313,0.3880633,94254.0,94253.0,0.2142054]
["bitfinex-derivatives","BTCF0:USTF0",1746462346613,0.4880633,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462346803,0.70025615,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462347207,0.70125615,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462348113,0.59516015,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462349018,0.2122167,94248.0,94247.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746462349609,0.2122167,94248.0,94247.0,0.2660189]
["bitfinex-derivatives","BTCF0:USTF0",1746462349810,0.3200167,94248.0,94247.0,0.2660189]
["bitfinex-derivatives","BTCF0:USTF0",1746462352121,0.3200167,94248.0,94247.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746462353721,0.3200167,94248.0,94247.0,0.2660189]
["bitfinex-derivatives","BTCF0:USTF0",1746462353921,0.3200167,94248.0,94247.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746462354314,0.2122302,94242.0,94241.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746462354514,0.2122302,94242.0,94241.0,0.2656324]
["bitfinex-derivatives","BTCF0:USTF0",1746462355627,0.0530486,94258.0,94241.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746462355828,0.2652523,94257.0,94256.0,0.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1746462356126,0.3874523,94257.0,94256.0,0.2652404]
["bitfinex-derivatives","BTCF0:USTF0",1746462356826,0.3874523,94257.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462356827,0.2122009,94255.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462357432,0.2668009,94255.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462358530,0.2688009,94255.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462359229,0.2708009,94255.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462362130,0.2162009,94255.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462362439,0.2719009,94255.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462370745,0.004,94255.0,94254.0,0.3738031]
["bitfinex-derivatives","BTCF0:USTF0",1746462372746,0.0025,94260.0,94259.0,0.2121919]
["bitfinex-derivatives","BTCF0:USTF0",1746462373045,0.2146898,94260.0,94259.0,0.2121919]
["bitfinex-derivatives","BTCF0:USTF0",1746462373637,0.2146896,94260.0,94259.0,0.3231919]
["bitfinex-derivatives","BTCF0:USTF0",1746462373844,0.2156896,94260.0,94259.0,0.3231919]
["bitfinex-derivatives","BTCF0:USTF0",1746462374039,0.0035,94260.0,94259.0,0.3231919]
["bitfinex-derivatives","BTCF0:USTF0",1746462375746,0.0045,94260.0,94259.0,0.3231919]
["bitfinex-derivatives","BTCF0:USTF0",1746462376938,0.0045,94260.0,94259.0,0.33404875]
["bitfinex-derivatives","BTCF0:USTF0",1746462389164,0.0035,94260.0,94259.0,0.33404875]
["bitfinex-derivatives","BTCF0:USTF0",1746462389843,0.0025,94260.0,94259.0,0.33404875]
["bitfinex-derivatives","BTCF0:USTF0",1746462405667,0.0025,94260.0,94259.0,0.69484875]
["bitfinex-derivatives","BTCF0:USTF0",1746462418766,0.001,94266.0,94265.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1746462418964,0.001,94266.0,94265.0,0.2660784]
["bitfinex-derivatives","BTCF0:USTF0",1746462419868,0.003,94266.0,94265.0,0.2660784]
["bitfinex-derivatives","BTCF0:USTF0",1746462420162,0.004,94266.0,94265.0,0.2660784]
["bitfinex-derivatives","BTCF0:USTF0",1746462421060,0.0606,94266.0,94265.0,0.2660784]
["bitfinex-derivatives","BTCF0:USTF0",1746462426464,0.0606,94266.0,94265.0,0.3234784]
["bitfinex-derivatives","BTCF0:USTF0",1746462429270,0.0025,94270.0,94269.0,0.2121694]
["bitfinex-derivatives","BTCF0:USTF0",1746462429466,0.0025,94270.0,94269.0,0.5729694]
["bitfinex-derivatives","BTCF0:USTF0",1746462429666,0.0025,94270.0,94269.0,0.6811694]
["bitfinex-derivatives","BTCF0:USTF0",1746462431164,0.0035,94270.0,94269.0,0.6811694]
["bitfinex-derivatives","BTCF0:USTF0",1746462432270,0.0530425,94269.0,94265.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462432466,0.0558,94268.0,94267.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462433574,0.2679716,94268.0,94267.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462433771,0.3205716,94268.0,94267.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462434369,0.1084,94268.0,94265.0,0.106088]
["bitfinex-derivatives","BTCF0:USTF0",1746462434671,0.3205727,94268.0,94267.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462434876,0.1084,94268.0,94267.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462435262,0.1084,94268.0,94265.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1746462435470,0.1614432,94268.0,94260.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746462435673,0.2121745,94267.0,94266.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462435973,0.1084,94268.0,94267.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462436181,0.0558,94268.0,94267.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746462440262,0.12518,94269.0,94268.0,0.2121716]
["bitfinex-derivatives","BTCF0:USTF0",1746462440263,0.06728,94269.0,94268.0,0.2121716]
["bitfinex-derivatives","BTCF0:USTF0",1746462440467,0.06728,94269.0,94268.0,0.3209716]
["bitfinex-derivatives","BTCF0:USTF0",1746462442473,0.0025,94270.0,94269.0,0.2121694]
["bitfinex-derivatives","BTCF0:USTF0",1746462442669,0.0025,94270.0,94269.0,0.2646694]
["bitfinex-derivatives","BTCF0:USTF0",1746462442870,0.0025,94270.0,94269.0,0.3730694]
["bitfinex-derivatives","BTCF0:USTF0",1746462443578,0.0035,94270.0,94269.0,0.3730694]
["bitfinex-derivatives","BTCF0:USTF0",1746462444280,0.0045,94270.0,94269.0,0.3730694]
["bitfinex-derivatives","BTCF0:USTF0",1746462446980,0.0035,94270.0,94269.0,0.3750694]
["bitfinex-derivatives","BTCF0:USTF0",1746462449182,0.0025,94270.0,94269.0,0.3750694]
["bitfinex-derivatives","BTCF0:USTF0",1746462449384,0.0025,94270.0,94269.0,0.3770694]
["bitfinex-derivatives","BTCF0:USTF0",1746462450882,0.0015,94275.0,94274.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746462451192,0.0541,94295.0,94289.0,0.2121244]
["bitfinex-derivatives","BTCF0:USTF0",1746462451387,0.0541,94292.0,94289.0,0.5729244]
["bitfinex-derivatives","BTCF0:USTF0",1746462451580,0.1099,94292.0,94289.0,0.5729244]
["bitfinex-derivatives","BTCF0:USTF0",1746462451780,0.01042725,94290.0,94289.0,0.5729244]
["bitfinex-derivatives","BTCF0:USTF0",1746462452083,0.0025,94290.0,94289.0,0.6832244]
["bitfinex-derivatives","BTCF0:USTF0",1746462452476,0.0025,94290.0,94289.0,0.69376416]
["bitfinex-derivatives","BTCF0:USTF0",1746462453688,0.0055,94290.0,94289.0,0.69376416]
["bitfinex-derivatives","BTCF0:USTF0",1746462454087,0.0055,94290.0,94289.0,0.64016416]
["bitfinex-derivatives","BTCF0:USTF0",1746462454284,0.1147,94290.0,94289.0,0.64016416]
["bitfinex-derivatives","BTCF0:USTF0",1746462454585,0.1167,94290.0,94289.0,0.64016416]
["bitfinex-derivatives","BTCF0:USTF0",1746462455691,0.1167,94290.0,94289.0,0.69566416]
["bitfinex-derivatives","BTCF0:USTF0",1746462458178,0.0623,94290.0,94289.0,0.69566416]
["bitfinex-derivatives","BTCF0:USTF0",1746462460890,0.1162,94290.0,94289.0,0.69566416]
["bitfinex-derivatives","BTCF0:USTF0",1746462463780,0.0623,94290.0,94289.0,0.69566416]
["bitfinex-derivatives","BTCF0:USTF0",1746462464289,0.002,94290.0,94289.0,0.69566416]
["bitfinex-derivatives","BTCF0:USTF0",1746462464484,0.001,94296.0,94295.0,0.2121109]
["bitfinex-derivatives","BTCF0:USTF0",1746462465088,0.001,94296.0,94295.0,0.3249109]
["bitfinex-derivatives","BTCF0:USTF0",1746462465986,0.004,94296.0,94295.0,0.3249109]
["bitfinex-derivatives","BTCF0:USTF0",1746462466388,0.0025,94300.0,94299.0,0.2121019]
["bitfinex-derivatives","BTCF0:USTF0",1746462466593,0.0025,94300.0,94299.0,0.5729019]
["bitfinex-derivatives","BTCF0:USTF0",1746462466982,0.0025,94300.0,94299.0,2.1838019]
["bitfinex-derivatives","BTCF0:USTF0",1746462467597,0.004,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462467897,0.004,94310.0,94309.0,0.5728794]
["bitfinex-derivatives","BTCF0:USTF0",1746462468489,0.004,94310.0,94309.0,0.7384794]
["bitfinex-derivatives","BTCF0:USTF0",1746462469491,0.1108,94310.0,94309.0,0.7394794]
["bitfinex-derivatives","BTCF0:USTF0",1746462470501,0.106129,94329.0,94324.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1746462470502,0.2120449,94325.0,94324.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1746462470703,0.3219449,94325.0,94324.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1746462470887,0.1099,94325.0,94324.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1746462471793,0.1652,94325.0,94324.0,0.27758898]
["bitfinex-derivatives","BTCF0:USTF0",1746462472294,0.1652,94325.0,94324.0,0.2120457]
["bitfinex-derivatives","BTCF0:USTF0",1746462473803,0.1682,94325.0,94324.0,0.2120457]
["bitfinex-derivatives","BTCF0:USTF0",1746462474006,0.3802434,94325.0,94324.0,0.2120457]
["bitfinex-derivatives","BTCF0:USTF0",1746462474205,0.1682,94325.0,94324.0,0.2130457]
["bitfinex-derivatives","BTCF0:USTF0",1746462474504,0.3782434,94325.0,94324.0,0.2130457]
["bitfinex-derivatives","BTCF0:USTF0",1746462474894,0.4782434,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462475197,0.80743639,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462475701,0.81829563,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462475903,0.2120479,94323.0,94322.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1746462476201,0.5728479,94323.0,94322.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1746462476405,0.6788679,94323.0,94322.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1746462476700,0.78488489,94323.0,94322.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1746462477100,0.78588489,94323.0,94322.0,0.21205]
["bitfinex-derivatives","BTCF0:USTF0",1746462477402,0.0530139,94320.0,94314.0,0.2120679]
["bitfinex-derivatives","BTCF0:USTF0",1746462477606,0.2120614,94318.0,94316.0,0.2120632]
["bitfinex-derivatives","BTCF0:USTF0",1746462477900,0.3204619,94317.0,94315.0,0.2120641]
["bitfinex-derivatives","BTCF0:USTF0",1746462478100,0.1084,94317.0,94309.0,0.0530198]
["bitfinex-derivatives","BTCF0:USTF0",1746462478298,0.2120726,94312.0,94311.0,0.2120743]
["bitfinex-derivatives","BTCF0:USTF0",1746462478496,0.2120659,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462478902,0.4303939,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462479108,0.4303939,94315.0,94314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746462479599,0.4303939,94315.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462480008,0.2120771,94310.0,94309.0,0.265098]
["bitfinex-derivatives","BTCF0:USTF0",1746462480596,0.2792371,94310.0,94309.0,0.265098]
["bitfinex-derivatives","BTCF0:USTF0",1746462482206,0.2792371,94310.0,94309.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1746462485513,0.06716,94310.0,94309.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1746462485710,0.2792371,94310.0,94309.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1746462485904,0.3327371,94310.0,94309.0,0.266098]
["bitfinex-derivatives","BTCF0:USTF0",1746462486104,0.3327371,94310.0,94309.0,0.322298]
["bitfinex-derivatives","BTCF0:USTF0",1746462486310,0.2655771,94310.0,94309.0,0.322298]
["bitfinex-derivatives","BTCF0:USTF0",1746462486505,0.2792192,94320.0,94317.0,0.0530148]
["bitfinex-derivatives","BTCF0:USTF0",1746462486809,0.3322334,94320.0,94319.0,0.2120569]
["bitfinex-derivatives","BTCF0:USTF0",1746462487309,0.2792192,94320.0,94319.0,0.2681569]
["bitfinex-derivatives","BTCF0:USTF0",1746462487712,0.06916,94320.0,94319.0,0.2681569]
["bitfinex-derivatives","BTCF0:USTF0",1746462488010,0.2812147,94320.0,94319.0,0.2681569]
["bitfinex-derivatives","BTCF0:USTF0",1746462488212,0.06916,94320.0,94319.0,0.2681569]
["bitfinex-derivatives","BTCF0:USTF0",1746462488712,0.06916,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462489104,0.12486,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462489303,0.3369147,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462489498,0.3379147,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462489703,0.3359147,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462489915,0.3379147,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462490598,0.3349147,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462490803,0.3349147,94320.0,94319.0,0.3230569]
["bitfinex-derivatives","BTCF0:USTF0",1746462492813,0.2677547,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462493212,0.2687547,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462493608,0.001,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462493811,0.2130547,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462494807,0.001,94320.0,94319.0,0.3220569]
["bitfinex-derivatives","BTCF0:USTF0",1746462495407,0.06708,94323.0,94322.0,0.2120502]
["bitfinex-derivatives","BTCF0:USTF0",1746462495913,0.001,94326.0,94322.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1746462496108,0.001,94326.0,94323.0,0.1090114]
["bitfinex-derivatives","BTCF0:USTF0",1746462496412,0.001,94326.0,94325.0,0.2089736]
["bitfinex-derivatives","BTCF0:USTF0",1746462500907,0.3608,94330.0,94329.0,0.2120344]
["bitfinex-derivatives","BTCF0:USTF0",1746462501509,0.2650367,94337.0,94336.0,0.2650183]
["bitfinex-derivatives","BTCF0:USTF0",1746462501709,0.318043,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462503215,0.2650367,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462503515,0.2120304,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462504016,0.2140304,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462504315,0.002,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462504616,0.2140164,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462504809,0.2697164,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462511820,0.002,94337.0,94336.0,0.3180224]
["bitfinex-derivatives","BTCF0:USTF0",1746462513920,0.3608,94341.0,94340.0,0.2120097]
["bitfinex-derivatives","BTCF0:USTF0",1746462514122,0.5728075,94341.0,94340.0,0.2120097]
["bitfinex-derivatives","BTCF0:USTF0",1746462514515,0.3608,94341.0,94340.0,0.2120097]
["bitfinex-derivatives","BTCF0:USTF0",1746462514714,0.5728075,94341.0,94340.0,0.2120097]
["bitfinex-derivatives","BTCF0:USTF0",1746462516523,0.6289075,94341.0,94340.0,0.3267097]
["bitfinex-derivatives","BTCF0:USTF0",1746462517420,0.4169,94341.0,94340.0,0.3267097]
["bitfinex-derivatives","BTCF0:USTF0",1746462518516,0.4179,94341.0,94340.0,0.3267097]
["bitfinex-derivatives","BTCF0:USTF0",1746462519413,0.3618,94341.0,94340.0,0.3267097]
["bitfinex-derivatives","BTCF0:USTF0",1746462519720,0.001,94341.0,94340.0,0.3267097]
["bitfinex-derivatives","BTCF0:USTF0",1746462525629,0.001,94341.0,94340.0,0.7429097]
["bitfinex-derivatives","BTCF0:USTF0",1746462528830,0.001,94341.0,94340.0,0.6853097]
["bitfinex-derivatives","BTCF0:USTF0",1746462529235,0.3618,94341.0,94340.0,0.6853097]
["bitfinex-derivatives","BTCF0:USTF0",1746462529825,0.5738075,94341.0,94340.0,0.6853097]
["bitfinex-derivatives","BTCF0:USTF0",1746462530131,0.3618,94341.0,94340.0,0.6853097]
["bitfinex-derivatives","BTCF0:USTF0",1746462530925,0.5738075,94341.0,94340.0,0.6282097]
["bitfinex-derivatives","BTCF0:USTF0",1746462531533,0.6850075,94341.0,94340.0,0.6282097]
["bitfinex-derivatives","BTCF0:USTF0",1746462531834,0.2650284,94336.0,94335.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1746462532033,0.5728232,94336.0,94335.0,0.2650257]
["bitfinex-derivatives","BTCF0:USTF0",1746462532229,0.2120232,94334.0,94333.0,0.2120234]
["bitfinex-derivatives","BTCF0:USTF0",1746462533337,0.5250052,94336.0,94324.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1746462533338,0.2120367,94329.0,94328.0,0.212025]
["bitfinex-derivatives","BTCF0:USTF0",1746462533736,0.2650705,94321.0,94320.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1746462534038,0.3608,94321.0,94320.0,0.2650604]
["bitfinex-derivatives","BTCF0:USTF0",1746462534239,0.5728524,94321.0,94320.0,0.2650604]
["bitfinex-derivatives","BTCF0:USTF0",1746462534540,0.5718524,94321.0,94320.0,0.2120474]
["bitfinex-derivatives","BTCF0:USTF0",1746462534835,0.7101224,94321.0,94320.0,0.2160474]
["bitfinex-derivatives","BTCF0:USTF0",1746462535231,0.8190224,94321.0,94320.0,0.2200474]
["bitfinex-derivatives","BTCF0:USTF0",1746462536534,0.81919285,94321.0,94320.0,0.2200474]
["bitfinex-derivatives","BTCF0:USTF0",1746462538734,0.81919285,94321.0,94320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746462539123,0.91919285,94321.0,94320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746462539328,0.0530193,94311.0,94309.0,0.01087882]
["bitfinex-derivatives","BTCF0:USTF0",1746462539523,0.8575965,94310.0,94309.0,0.2120785]
["bitfinex-derivatives","BTCF0:USTF0",1746462539740,0.8575965,94310.0,94309.0,0.22282972]
["bitfinex-derivatives","BTCF0:USTF0",1746462540536,0.8575965,94310.0,94309.0,0.22782972]
["bitfinex-derivatives","BTCF0:USTF0",1746462540939,0.8575965,94310.0,94309.0,0.23282972]
["bitfinex-derivatives","BTCF0:USTF0",1746462541138,0.8575965,94310.0,94309.0,0.02075122]
["bitfinex-derivatives","BTCF0:USTF0",1746462541325,0.8575965,94310.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746462542033,0.8575965,94310.0,94309.0,0.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1746462542640,0.8575965,94310.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746462543233,0.8575965,94310.0,94309.0,0.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1746462544140,0.8045771,94310.0,94309.0,0.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1746462544937,0.7375771,94310.0,94309.0,0.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1746462545136,0.8045771,94310.0,94309.0,0.2220794]
["bitfinex-derivatives","BTCF0:USTF0",1746462548540,0.8055771,94310.0,94309.0,0.2170794]
["bitfinex-derivatives","BTCF0:USTF0",1746462548942,0.8065771,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462549142,0.8055771,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462549443,0.8065771,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462549644,0.2120861,94306.0,94305.0,0.01076824]
["bitfinex-derivatives","BTCF0:USTF0",1746462549850,0.2120884,94305.0,94304.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1746462550034,0.5298284,94305.0,94304.0,0.21368108]
["bitfinex-derivatives","BTCF0:USTF0",1746462550235,0.53586787,94305.0,94304.0,0.21368108]
["bitfinex-derivatives","BTCF0:USTF0",1746462550437,0.63586787,94305.0,94304.0,0.21368108]
["bitfinex-derivatives","BTCF0:USTF0",1746462551142,0.63586787,94305.0,94304.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1746462551337,0.63586787,94305.0,94304.0,0.21368108]
["bitfinex-derivatives","BTCF0:USTF0",1746462553140,0.64365621,94305.0,94304.0,0.21368108]
["bitfinex-derivatives","BTCF0:USTF0",1746462553645,0.64365621,94305.0,94304.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1746462554041,0.053026,94299.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746462554246,0.5729086,94296.0,94295.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746462554444,0.7399086,94296.0,94295.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746462554645,0.84594807,94296.0,94295.0,0.2131693]
["bitfinex-derivatives","BTCF0:USTF0",1746462555047,0.74594807,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746462555339,0.84594807,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746462555540,0.95199607,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746462555946,0.85199607,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746462556745,0.95199607,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746462557045,0.85199607,94296.0,94295.0,0.2141714]
["bitfinex-derivatives","BTCF0:USTF0",1746462557238,0.84594807,94296.0,94295.0,0.2141714]
["bitfinex-derivatives","BTCF0:USTF0",1746462558242,0.74594807,94296.0,94295.0,0.0040605]
["bitfinex-derivatives","BTCF0:USTF0",1746462558447,0.74594807,94296.0,94295.0,0.2161714]
["bitfinex-derivatives","BTCF0:USTF0",1746462558748,0.84594807,94296.0,94295.0,0.2161714]
["bitfinex-derivatives","BTCF0:USTF0",1746462561149,0.2121154,94294.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746462561448,0.2121154,94294.0,94293.0,0.2660148]
["bitfinex-derivatives","BTCF0:USTF0",1746462561752,0.5729154,94294.0,94293.0,0.2660148]
["bitfinex-derivatives","BTCF0:USTF0",1746462561950,0.67896499,94294.0,94293.0,0.2660148]
["bitfinex-derivatives","BTCF0:USTF0",1746462562150,0.67896499,94294.0,94293.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746462562448,0.77896499,94294.0,94293.0,0.2660154]
["bitfinex-derivatives","BTCF0:USTF0",1746462562641,0.77896499,94294.0,94293.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746462563049,0.67896499,94294.0,94293.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746462563349,0.78196499,94294.0,94293.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746462564343,0.78596499,94294.0,94293.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746462571356,0.83596499,94294.0,94293.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746462571553,0.83596499,94294.0,94282.0,0.0530348]
["bitfinex-derivatives","BTCF0:USTF0",1746462571554,0.72990159,94294.0,94267.0,0.0530434]
["bitfinex-derivatives","BTCF0:USTF0",1746462571850,0.5729626,94272.0,94269.0,0.0530418]
["bitfinex-derivatives","BTCF0:USTF0",1746462572046,0.6399626,94272.0,94271.0,0.2127249]
["bitfinex-derivatives","BTCF0:USTF0",1746462572244,0.4278,94272.0,94271.0,0.2127249]
["bitfinex-derivatives","BTCF0:USTF0",1746462572448,0.6399626,94272.0,94271.0,0.2127249]
["bitfinex-derivatives","BTCF0:USTF0",1746462572855,0.6399626,94272.0,94271.0,0.3182249]
["bitfinex-derivatives","BTCF0:USTF0",1746462573950,0.6399626,94272.0,94271.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1746462574451,0.6399626,94272.0,94271.0,0.3192249]
["bitfinex-derivatives","BTCF0:USTF0",1746462574652,0.6399626,94272.0,94271.0,0.3202249]
["bitfinex-derivatives","BTCF0:USTF0",1746462574951,0.7399626,94272.0,94271.0,0.3202249]
["bitfinex-derivatives","BTCF0:USTF0",1746462575154,0.7399626,94272.0,94271.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1746462575342,0.7399626,94272.0,94271.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1746462575548,0.7399626,94272.0,94271.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1746462576242,0.84603919,94272.0,94271.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1746462576651,1.20683919,94272.0,94271.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1746462577652,0.0530414,94271.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462577854,0.3121761,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462578353,0.47565269,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462578749,0.47565269,94266.0,94265.0,0.00306083]
["bitfinex-derivatives","BTCF0:USTF0",1746462580061,0.47565269,94266.0,94265.0,0.00506083]
["bitfinex-derivatives","BTCF0:USTF0",1746462581359,0.47565269,94266.0,94265.0,0.05866083]
["bitfinex-derivatives","BTCF0:USTF0",1746462581563,0.47565269,94266.0,94265.0,0.05666083]
["bitfinex-derivatives","BTCF0:USTF0",1746462582155,0.47665269,94266.0,94265.0,0.05566083]
["bitfinex-derivatives","BTCF0:USTF0",1746462582358,0.47765269,94266.0,94265.0,0.05466083]
["bitfinex-derivatives","BTCF0:USTF0",1746462582854,0.58373669,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462583063,0.2121941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462583263,0.7399941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462583761,0.84607744,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462583957,0.74607744,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462584262,0.80027744,94258.0,94257.0,0.05819139]
["bitfinex-derivatives","BTCF0:USTF0",1746462584861,0.80027744,94258.0,94257.0,0.05919139]
["bitfinex-derivatives","BTCF0:USTF0",1746462586058,0.6941941,94258.0,94257.0,0.05919139]
["bitfinex-derivatives","BTCF0:USTF0",1746462586462,0.7941941,94258.0,94257.0,0.05919139]
["bitfinex-derivatives","BTCF0:USTF0",1746462586965,0.7941941,94258.0,94257.0,0.06019139]
["bitfinex-derivatives","BTCF0:USTF0",1746462587557,0.7941941,94258.0,94257.0,0.32828779]
["bitfinex-derivatives","BTCF0:USTF0",1746462587757,0.7941941,94258.0,94257.0,0.11609139]
["bitfinex-derivatives","BTCF0:USTF0",1746462588161,0.6399941,94258.0,94257.0,0.32828779]
["bitfinex-derivatives","BTCF0:USTF0",1746462588361,0.3608,94258.0,94257.0,0.32828779]
["bitfinex-derivatives","BTCF0:USTF0",1746462588567,0.4278,94258.0,94257.0,0.57828779]
["bitfinex-derivatives","BTCF0:USTF0",1746462588766,0.4278,94258.0,94257.0,0.32728779]
["bitfinex-derivatives","BTCF0:USTF0",1746462588965,0.4308,94258.0,94257.0,0.32728779]
["bitfinex-derivatives","BTCF0:USTF0",1746462590463,0.4338,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462591059,0.4308,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462591254,0.4328,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462591767,0.4308,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462591970,0.4298,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462592870,0.6419941,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462593063,0.5749941,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462593371,0.3628,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462597967,0.002,94258.0,94257.0,0.32628779]
["bitfinex-derivatives","BTCF0:USTF0",1746462601372,1e-07,94258.0,94257.0,0.43237979]
["bitfinex-derivatives","BTCF0:USTF0",1746462601671,0.0010001,94258.0,94257.0,0.43237979]
["bitfinex-derivatives","BTCF0:USTF0",1746462602372,0.0010001,94258.0,94257.0,0.55237979]
["bitfinex-derivatives","BTCF0:USTF0",1746462604178,1e-07,94258.0,94257.0,0.43337979]
["bitfinex-derivatives","BTCF0:USTF0",1746462604477,0.3608,94271.0,94270.0,0.2121671]
["bitfinex-derivatives","BTCF0:USTF0",1746462605274,0.3608,94271.0,94270.0,0.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1746462606679,0.3628,94271.0,94270.0,0.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1746462607470,0.3648,94271.0,94270.0,0.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1746462610781,0.4225,94271.0,94270.0,0.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1746462612977,0.3648,94271.0,94270.0,0.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1746462613475,0.4255,94271.0,94270.0,0.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1746462615188,0.487,94271.0,94270.0,0.3377671]
["bitfinex-derivatives","BTCF0:USTF0",1746462617085,0.487,94271.0,94270.0,0.2740671]
["bitfinex-derivatives","BTCF0:USTF0",1746462617278,0.545,94271.0,94270.0,0.2740671]
["bitfinex-derivatives","BTCF0:USTF0",1746462618379,0.487,94271.0,94270.0,0.2740671]
["bitfinex-derivatives","BTCF0:USTF0",1746462618580,0.487,94271.0,94270.0,0.3335671]
["bitfinex-derivatives","BTCF0:USTF0",1746462620389,0.1262,94271.0,94270.0,0.3335671]
["bitfinex-derivatives","BTCF0:USTF0",1746462621095,0.004,94271.0,94270.0,0.43964309]
["bitfinex-derivatives","BTCF0:USTF0",1746462622491,0.13827,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462622693,0.13827,94272.0,94271.0,0.31824089]
["bitfinex-derivatives","BTCF0:USTF0",1746462622992,0.13827,94272.0,94271.0,0.43944089]
["bitfinex-derivatives","BTCF0:USTF0",1746462624086,0.13927,94272.0,94271.0,0.43944089]
["bitfinex-derivatives","BTCF0:USTF0",1746462624488,0.14027,94272.0,94271.0,0.43944089]
["bitfinex-derivatives","BTCF0:USTF0",1746462627295,0.13927,94272.0,94271.0,0.43944089]
["bitfinex-derivatives","BTCF0:USTF0",1746462627894,0.13927,94272.0,94271.0,0.3333649]
["bitfinex-derivatives","BTCF0:USTF0",1746462628098,0.3514326,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462628496,0.4790326,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462628898,0.26687,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462631498,0.4790326,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462634501,0.4800326,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462635209,0.4810326,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462645320,0.26887,94272.0,94271.0,0.2121649]
["bitfinex-derivatives","BTCF0:USTF0",1746462645614,0.14127,94272.0,94271.0,0.2782649]
["bitfinex-derivatives","BTCF0:USTF0",1746462645918,0.14127,94272.0,94271.0,0.4029649]
["bitfinex-derivatives","BTCF0:USTF0",1746462646817,0.1090854,94272.0,94271.0,0.50904089]
["bitfinex-derivatives","BTCF0:USTF0",1746462647118,0.26692285,94290.0,94289.0,0.2121244]
["bitfinex-derivatives","BTCF0:USTF0",1746462647917,0.26692285,94290.0,94289.0,0.22282841]
["bitfinex-derivatives","BTCF0:USTF0",1746462648219,0.26692285,94290.0,94289.0,0.34892841]
["bitfinex-derivatives","BTCF0:USTF0",1746462648620,0.26692285,94290.0,94289.0,0.35092841]
["bitfinex-derivatives","BTCF0:USTF0",1746462649213,0.278396,94302.0,94294.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1746462649814,0.0663,94302.0,94294.0,0.2121131]
["bitfinex-derivatives","BTCF0:USTF0",1746462650110,0.0663,94302.0,94294.0,0.2760131]
["bitfinex-derivatives","BTCF0:USTF0",1746462650818,0.06688,94303.0,94294.0,0.2760131]
["bitfinex-derivatives","BTCF0:USTF0",1746462651415,0.06688,94303.0,94294.0,0.2810131]
["bitfinex-derivatives","BTCF0:USTF0",1746462651810,0.0629,94302.0,94294.0,0.2810131]
["bitfinex-derivatives","BTCF0:USTF0",1746462652622,0.0629,94302.0,94294.0,0.2820131]
["bitfinex-derivatives","BTCF0:USTF0",1746462653916,0.0629,94302.0,94295.0,0.2121109]
["bitfinex-derivatives","BTCF0:USTF0",1746462654120,0.0629,94302.0,94295.0,0.2778109]
["bitfinex-derivatives","BTCF0:USTF0",1746462655520,0.0666,94304.0,94303.0,0.2120929]
["bitfinex-derivatives","BTCF0:USTF0",1746462655816,0.4269,94318.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462656016,0.06688,94317.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462656718,0.06688,94317.0,94309.0,0.3400794]
["bitfinex-derivatives","BTCF0:USTF0",1746462656912,0.1941,94318.0,94309.0,0.3400794]
["bitfinex-derivatives","BTCF0:USTF0",1746462657324,0.0645,94318.0,94309.0,0.3400794]
["bitfinex-derivatives","BTCF0:USTF0",1746462658927,0.0025,94310.0,94309.0,0.3400794]
["bitfinex-derivatives","BTCF0:USTF0",1746462659414,0.0025,94310.0,94309.0,0.3420794]
["bitfinex-derivatives","BTCF0:USTF0",1746462661111,0.0015,94310.0,94309.0,0.3430794]
["bitfinex-derivatives","BTCF0:USTF0",1746462662925,0.0015,94310.0,94309.0,0.3410794]
["bitfinex-derivatives","BTCF0:USTF0",1746462663228,0.0015,94310.0,94309.0,0.3430794]
["bitfinex-derivatives","BTCF0:USTF0",1746462663620,0.0015,94310.0,94309.0,0.3410794]
["bitfinex-derivatives","BTCF0:USTF0",1746462663822,0.0015,94310.0,94309.0,0.3420794]
["bitfinex-derivatives","BTCF0:USTF0",1746462664124,0.0015,94310.0,94309.0,0.3410794]
["bitfinex-derivatives","BTCF0:USTF0",1746462664331,0.06688,94320.0,94319.0,0.2120569]
["bitfinex-derivatives","BTCF0:USTF0",1746462665223,0.19408,94320.0,94319.0,0.3409569]
["bitfinex-derivatives","BTCF0:USTF0",1746462665626,0.19508,94320.0,94319.0,0.2767569]
["bitfinex-derivatives","BTCF0:USTF0",1746462666229,0.1282,94320.0,94319.0,0.2767569]
["bitfinex-derivatives","BTCF0:USTF0",1746462667624,0.1282,94320.0,94319.0,0.2120569]
["bitfinex-derivatives","BTCF0:USTF0",1746462667927,0.1272,94320.0,94319.0,0.22256479]
["bitfinex-derivatives","BTCF0:USTF0",1746462668134,0.1282,94320.0,94319.0,0.22256479]
["bitfinex-derivatives","BTCF0:USTF0",1746462668723,0.1282,94320.0,94319.0,0.28346479]
["bitfinex-derivatives","BTCF0:USTF0",1746462670526,0.3402547,94320.0,94319.0,0.28346479]
["bitfinex-derivatives","BTCF0:USTF0",1746462670829,0.1282,94320.0,94319.0,0.28346479]
["bitfinex-derivatives","BTCF0:USTF0",1746462672829,0.1282,94320.0,94313.0,0.0530172]
["bitfinex-derivatives","BTCF0:USTF0",1746462672830,0.1282,94320.0,94308.0,0.2650916]
["bitfinex-derivatives","BTCF0:USTF0",1746462673135,0.2121154,94293.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1746462673431,1.0005554,94293.0,94292.0,0.21370839]
["bitfinex-derivatives","BTCF0:USTF0",1746462674236,1.1248554,94293.0,94292.0,0.21370839]
["bitfinex-derivatives","BTCF0:USTF0",1746462674533,0.91474,94293.0,94292.0,0.21370839]
["bitfinex-derivatives","BTCF0:USTF0",1746462675131,0.19314,94293.0,94292.0,0.21370839]
["bitfinex-derivatives","BTCF0:USTF0",1746462675332,0.3608,94313.0,94312.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1746462675825,0.4276,94313.0,94312.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1746462676736,0.4306,94313.0,94312.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1746462677234,0.4276,94313.0,94312.0,0.2756726]
["bitfinex-derivatives","BTCF0:USTF0",1746462677539,0.4296,94313.0,94312.0,0.2766726]
["bitfinex-derivatives","BTCF0:USTF0",1746462678727,0.4276,94313.0,94312.0,0.2756726]
["bitfinex-derivatives","BTCF0:USTF0",1746462681128,0.3608,94313.0,94312.0,0.2756726]
["bitfinex-derivatives","BTCF0:USTF0",1746462681538,0.6996704,94313.0,94312.0,0.2120726]
["bitfinex-derivatives","BTCF0:USTF0",1746462682334,0.0530198,94310.0,94307.0,0.0530206]
["bitfinex-derivatives","BTCF0:USTF0",1746462682632,0.2651342,94302.0,94301.0,0.3181331]
["bitfinex-derivatives","BTCF0:USTF0",1746462682833,0.0530282,94295.0,94279.0,0.1167363]
["bitfinex-derivatives","BTCF0:USTF0",1746462683029,0.6729154,94293.0,94292.0,0.21370839]
["bitfinex-derivatives","BTCF0:USTF0",1746462683339,0.6729154,94293.0,94284.0,0.0530338]
["bitfinex-derivatives","BTCF0:USTF0",1746462683340,0.2121311,94287.0,94286.0,0.0530326]
["bitfinex-derivatives","BTCF0:USTF0",1746462683535,0.3121311,94287.0,94286.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1746462683735,0.1906,94287.0,94286.0,0.2651637]
["bitfinex-derivatives","BTCF0:USTF0",1746462684339,0.2120898,94305.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746462684638,0.4286,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746462684941,0.6396951,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746462685235,0.9967391,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746462685443,0.2121221,94291.0,94290.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1746462685630,0.6729221,94291.0,94290.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1746462685831,0.5729221,94291.0,94290.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1746462686233,0.6986221,94291.0,94290.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1746462686633,0.4865,94291.0,94290.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1746462687036,0.5533,94291.0,94290.0,0.2121136]
["bitfinex-derivatives","BTCF0:USTF0",1746462687838,0.5533,94291.0,94290.0,0.2131136]
["bitfinex-derivatives","BTCF0:USTF0",1746462688841,0.4258,94291.0,94290.0,0.2131136]
["bitfinex-derivatives","BTCF0:USTF0",1746462689146,0.0611,94298.0,94297.0,0.2121064]
["bitfinex-derivatives","BTCF0:USTF0",1746462689340,0.1279,94298.0,94297.0,0.2121064]
["bitfinex-derivatives","BTCF0:USTF0",1746462689837,0.1279,94298.0,94297.0,0.3370064]
["bitfinex-derivatives","BTCF0:USTF0",1746462690545,0.3400041,94298.0,94297.0,0.3370064]
["bitfinex-derivatives","BTCF0:USTF0",1746462690736,0.1893,94298.0,94297.0,0.3370064]
["bitfinex-derivatives","BTCF0:USTF0",1746462692948,0.3608,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746462693735,0.3608,94302.0,94301.0,0.3369974]
["bitfinex-derivatives","BTCF0:USTF0",1746462694137,0.0015,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462694349,0.1325,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462695058,0.1325,94310.0,94309.0,0.3371794]
["bitfinex-derivatives","BTCF0:USTF0",1746462695240,0.0015,94310.0,94309.0,0.3371794]
["bitfinex-derivatives","BTCF0:USTF0",1746462695545,0.0035,94310.0,94309.0,0.3371794]
["bitfinex-derivatives","BTCF0:USTF0",1746462698138,0.0035,94310.0,94309.0,0.3381794]
["bitfinex-derivatives","BTCF0:USTF0",1746462699344,0.0035,94310.0,94309.0,0.2775794]
["bitfinex-derivatives","BTCF0:USTF0",1746462699542,0.1316,94310.0,94309.0,0.2775794]
["bitfinex-derivatives","BTCF0:USTF0",1746462699938,0.1316,94310.0,94309.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746462700149,0.3416771,94310.0,94309.0,0.2140794]
["bitfinex-derivatives","BTCF0:USTF0",1746462700648,0.3416771,94310.0,94309.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746462701349,0.3426771,94310.0,94309.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746462701746,0.3446771,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462702561,0.1326,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462703848,0.3446771,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462704052,0.1326,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462704254,0.1316,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462704451,0.1326,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462704652,0.1306,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462704852,0.1326,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462705350,0.3446771,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462707755,0.3456771,94310.0,94309.0,0.2120794]
["bitfinex-derivatives","BTCF0:USTF0",1746462710558,0.2120794,94309.0,94308.0,0.2774794]
["bitfinex-derivatives","BTCF0:USTF0",1746462710944,0.3414794,94309.0,94308.0,0.2774794]
["bitfinex-derivatives","BTCF0:USTF0",1746462711857,0.3434794,94309.0,94308.0,0.2774794]
["bitfinex-derivatives","BTCF0:USTF0",1746462712056,0.3454794,94309.0,94308.0,0.2774794]
["bitfinex-derivatives","BTCF0:USTF0",1746462712560,0.2651605,94289.0,94288.0,0.2121172]
["bitfinex-derivatives","BTCF0:USTF0",1746462712751,0.0530335,94285.0,94273.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462713049,0.2121401,94282.0,94280.0,0.2121444]
["bitfinex-derivatives","BTCF0:USTF0",1746462713253,0.2789001,94282.0,94281.0,0.06479089]
["bitfinex-derivatives","BTCF0:USTF0",1746462713451,0.2789001,94282.0,94281.0,0.27693329]
["bitfinex-derivatives","BTCF0:USTF0",1746462713860,0.2789001,94282.0,94281.0,0.28093329]
["bitfinex-derivatives","BTCF0:USTF0",1746462714364,0.2789001,94282.0,94281.0,0.27693329]
["bitfinex-derivatives","BTCF0:USTF0",1746462714555,0.28667657,94282.0,94281.0,0.28093329]
["bitfinex-derivatives","BTCF0:USTF0",1746462715454,0.28467657,94282.0,94281.0,0.28093329]
["bitfinex-derivatives","BTCF0:USTF0",1746462715760,0.28467657,94282.0,94281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746462715945,0.28467657,94282.0,94281.0,0.2161424]
["bitfinex-derivatives","BTCF0:USTF0",1746462716352,0.28467657,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746462716858,0.28467657,94282.0,94281.0,0.2191424]
["bitfinex-derivatives","BTCF0:USTF0",1746462717357,0.28467657,94282.0,94281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746462717756,0.2121581,94274.0,94273.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746462717956,0.2121581,94274.0,94251.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462717957,0.0530423,94270.0,94267.0,0.0530431]
["bitfinex-derivatives","BTCF0:USTF0",1746462718156,0.0530423,94270.0,94257.0,0.05464039]
["bitfinex-derivatives","BTCF0:USTF0",1746462718157,0.2121761,94266.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462718356,0.2121761,94266.0,94259.0,0.2121911]
["bitfinex-derivatives","BTCF0:USTF0",1746462718650,0.3682601,94266.0,94257.0,0.05464019]
["bitfinex-derivatives","BTCF0:USTF0",1746462718857,0.2121941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462719163,0.5689941,94258.0,94257.0,0.21378569]
["bitfinex-derivatives","BTCF0:USTF0",1746462719963,0.6330941,94258.0,94257.0,0.21378569]
["bitfinex-derivatives","BTCF0:USTF0",1746462720267,0.6290941,94258.0,94257.0,0.21378569]
["bitfinex-derivatives","BTCF0:USTF0",1746462720967,0.6290941,94258.0,94257.0,0.21478569]
["bitfinex-derivatives","BTCF0:USTF0",1746462722661,0.6290941,94258.0,94257.0,0.00259139]
["bitfinex-derivatives","BTCF0:USTF0",1746462723067,0.6310941,94258.0,94257.0,0.21478779]
["bitfinex-derivatives","BTCF0:USTF0",1746462723362,0.4269,94258.0,94257.0,0.21478779]
["bitfinex-derivatives","BTCF0:USTF0",1746462723662,0.002,94258.0,94257.0,0.21478779]
["bitfinex-derivatives","BTCF0:USTF0",1746462724261,0.002,94258.0,94257.0,0.34078779]
["bitfinex-derivatives","BTCF0:USTF0",1746462733468,0.3628,94258.0,94257.0,0.34078779]
["bitfinex-derivatives","BTCF0:USTF0",1746462735466,0.002,94258.0,94257.0,0.34078779]
["bitfinex-derivatives","BTCF0:USTF0",1746462735872,0.002,94258.0,94257.0,0.33978779]
["bitfinex-derivatives","BTCF0:USTF0",1746462736071,0.3608,94278.0,94257.0,0.12759139]
["bitfinex-derivatives","BTCF0:USTF0",1746462736271,0.06676,94277.0,94276.0,0.2121536]
["bitfinex-derivatives","BTCF0:USTF0",1746462737273,0.0611,94281.0,94280.0,0.2121446]
["bitfinex-derivatives","BTCF0:USTF0",1746462737472,0.3608,94286.0,94285.0,0.2121334]
["bitfinex-derivatives","BTCF0:USTF0",1746462738273,0.06676,94289.0,94288.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1746462739470,0.0611,94290.0,94289.0,0.2121244]
["bitfinex-derivatives","BTCF0:USTF0",1746462740483,0.00797843,94291.0,94290.0,0.2121221]
["bitfinex-derivatives","BTCF0:USTF0",1746462740680,0.0642,94293.0,94292.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746462740974,0.06676,94297.0,94295.0,0.2121109]
["bitfinex-derivatives","BTCF0:USTF0",1746462741184,0.13066,94297.0,94295.0,0.2121109]
["bitfinex-derivatives","BTCF0:USTF0",1746462741374,0.06676,94297.0,94295.0,0.2121109]
["bitfinex-derivatives","BTCF0:USTF0",1746462741869,0.0639,94306.0,94295.0,0.2121109]
["bitfinex-derivatives","BTCF0:USTF0",1746462742281,0.00809072,94304.0,94303.0,0.2120929]
["bitfinex-derivatives","BTCF0:USTF0",1746462742985,0.22018132,94304.0,94303.0,0.2120929]
["bitfinex-derivatives","BTCF0:USTF0",1746462743175,0.2776896,94305.0,94304.0,0.2120906]
["bitfinex-derivatives","BTCF0:USTF0",1746462744481,0.2855668,94305.0,94304.0,0.2120906]
["bitfinex-derivatives","BTCF0:USTF0",1746462745774,0.2915668,94305.0,94304.0,0.2120906]
["bitfinex-derivatives","BTCF0:USTF0",1746462746175,0.3915668,94305.0,94304.0,0.2120906]
["bitfinex-derivatives","BTCF0:USTF0",1746462746377,0.2121109,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462746588,0.5729109,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462747282,0.6327109,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462747875,0.6357109,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462748084,0.6397109,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462748882,0.7397109,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462749387,0.0668,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462749679,0.007,94295.0,94294.0,0.2121067]
["bitfinex-derivatives","BTCF0:USTF0",1746462750277,0.007,94295.0,94294.0,0.2768067]
["bitfinex-derivatives","BTCF0:USTF0",1746462750784,0.2191109,94295.0,94294.0,0.3384067]
["bitfinex-derivatives","BTCF0:USTF0",1746462750986,0.2161109,94295.0,94294.0,0.3384067]
["bitfinex-derivatives","BTCF0:USTF0",1746462751373,0.5769109,94295.0,94294.0,0.2768067]
["bitfinex-derivatives","BTCF0:USTF0",1746462751571,0.0530296,94292.0,94288.0,0.1590933]
["bitfinex-derivatives","BTCF0:USTF0",1746462751777,0.2081244,94289.0,94288.0,0.3712132]
["bitfinex-derivatives","BTCF0:USTF0",1746462752585,0.2071244,94289.0,94288.0,0.3712132]
["bitfinex-derivatives","BTCF0:USTF0",1746462753489,0.2081244,94289.0,94288.0,0.3712132]
["bitfinex-derivatives","BTCF0:USTF0",1746462754087,0.2081244,94289.0,94288.0,0.2651504]
["bitfinex-derivatives","BTCF0:USTF0",1746462754283,0.2081244,94289.0,94260.0,0.24837833]
["bitfinex-derivatives","BTCF0:USTF0",1746462754284,0.0530318,94288.0,94260.0,0.24837833]
["bitfinex-derivatives","BTCF0:USTF0",1746462754479,0.2121401,94283.0,94282.0,0.2121358]
["bitfinex-derivatives","BTCF0:USTF0",1746462754874,0.2121401,94282.0,94279.0,0.0530366]
["bitfinex-derivatives","BTCF0:USTF0",1746462755078,0.2121446,94280.0,94279.0,0.2651812]
["bitfinex-derivatives","BTCF0:USTF0",1746462756378,0.001,94280.0,94279.0,0.2651812]
["bitfinex-derivatives","BTCF0:USTF0",1746462756575,0.001,94280.0,94279.0,0.2661812]
["bitfinex-derivatives","BTCF0:USTF0",1746462757486,0.0530255,94299.0,94291.0,0.2121199]
["bitfinex-derivatives","BTCF0:USTF0",1746462757487,0.2121154,94293.0,94291.0,0.2121199]
["bitfinex-derivatives","BTCF0:USTF0",1746462757674,0.2121154,94293.0,94292.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746462759281,0.0614,94294.0,94293.0,0.2121154]
["bitfinex-derivatives","BTCF0:USTF0",1746462759680,0.3608,94298.0,94291.0,0.0530294]
["bitfinex-derivatives","BTCF0:USTF0",1746462759980,0.3608,94298.0,94297.0,0.2121064]
["bitfinex-derivatives","BTCF0:USTF0",1746462761088,0.2121424,94281.0,94280.0,0.6283388]
["bitfinex-derivatives","BTCF0:USTF0",1746462761279,0.2121424,94281.0,94280.0,0.681374]
["bitfinex-derivatives","BTCF0:USTF0",1746462761482,0.2121424,94281.0,94280.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462761782,0.2121761,94266.0,94265.0,0.58446583]
["bitfinex-derivatives","BTCF0:USTF0",1746462761984,0.2121761,94266.0,94265.0,0.01149133]
["bitfinex-derivatives","BTCF0:USTF0",1746462762193,0.2121761,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462762387,0.3982761,94266.0,94265.0,0.21323923]
["bitfinex-derivatives","BTCF0:USTF0",1746462762687,0.3972761,94266.0,94265.0,0.21323923]
["bitfinex-derivatives","BTCF0:USTF0",1746462763285,0.4972761,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462764288,0.4972761,94266.0,94265.0,0.21323923]
["bitfinex-derivatives","BTCF0:USTF0",1746462764289,0.3972761,94266.0,94265.0,0.21323923]
["bitfinex-derivatives","BTCF0:USTF0",1746462765989,0.3972761,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462766490,0.4972761,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746462766982,0.2121941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462767186,0.5729941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462767787,0.6958941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746462768585,0.6958941,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746462768785,0.6958941,94258.0,94257.0,0.21578779]
["bitfinex-derivatives","BTCF0:USTF0",1746462768987,0.6958941,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746462769585,0.6958941,94258.0,94257.0,0.00559139]
["bitfinex-derivatives","BTCF0:USTF0",1746462771091,0.6958941,94258.0,94257.0,0.21778779]
["bitfinex-derivatives","BTCF0:USTF0",1746462771993,0.6958941,94258.0,94257.0,0.00559139]
["bitfinex-derivatives","BTCF0:USTF0",1746462772186,0.6958941,94258.0,94257.0,0.21778779]
["bitfinex-derivatives","BTCF0:USTF0",1746462773195,0.2122144,94249.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746462773389,0.5730144,94249.0,94247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1746462773584,0.5730144,94249.0,94248.0,0.21380734]
["bitfinex-derivatives","BTCF0:USTF0",1746462773983,0.6313144,94249.0,94248.0,0.21380734]
["bitfinex-derivatives","BTCF0:USTF0",1746462774187,0.6947144,94249.0,94248.0,0.33210734]
["bitfinex-derivatives","BTCF0:USTF0",1746462774587,0.70262606,94249.0,94248.0,0.33210734]
["bitfinex-derivatives","BTCF0:USTF0",1746462777395,0.76986606,94249.0,94248.0,0.33210734]
["bitfinex-derivatives","BTCF0:USTF0",1746462779896,0.55765166,94249.0,94248.0,0.33210734]
["bitfinex-derivatives","BTCF0:USTF0",1746462780198,0.76986606,94249.0,94248.0,0.33210734]
["bitfinex-derivatives","BTCF0:USTF0",1746462780695,0.3182788,94267.0,94252.0,0.0530515]
["bitfinex-derivatives","BTCF0:USTF0",1746462781000,0.06724,94266.0,94265.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1746462782102,0.07504721,94266.0,94265.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1746462782295,0.06724,94266.0,94265.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1746462783887,0.06824,94266.0,94265.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1746462784092,0.001,94266.0,94265.0,0.2121784]
["bitfinex-derivatives","BTCF0:USTF0",1746462784801,0.0015,94275.0,94274.0,0.2121581]
["bitfinex-derivatives","BTCF0:USTF0",1746462786009,0.0015,94275.0,94274.0,0.2698581]
["bitfinex-derivatives","BTCF0:USTF0",1746462788094,0.0045,94275.0,94274.0,0.3301581]
["bitfinex-derivatives","BTCF0:USTF0",1746462788701,0.12864,94292.0,94291.0,0.2121199]
["bitfinex-derivatives","BTCF0:USTF0",1746462789102,0.34876071,94292.0,94291.0,0.2121199]
["bitfinex-derivatives","BTCF0:USTF0",1746462789510,0.40826071,94292.0,94291.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1746462789803,0.46756071,94292.0,94291.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1746462791405,0.40532071,94292.0,94291.0,0.3360199]
["bitfinex-derivatives","BTCF0:USTF0",1746462791608,0.47256071,94292.0,94291.0,0.3360199]
["bitfinex-derivatives","BTCF0:USTF0",1746462792507,0.46756071,94292.0,94291.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1746462792719,0.46956071,94292.0,94291.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1746462793117,0.2121514,94279.0,94276.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746462793418,0.2651886,94279.0,94278.0,0.2651849]
["bitfinex-derivatives","BTCF0:USTF0",1746462793611,0.6259886,94279.0,94278.0,0.2651849]
["bitfinex-derivatives","BTCF0:USTF0",1746462793812,0.3608,94279.0,94278.0,0.2651849]
["bitfinex-derivatives","BTCF0:USTF0",1746462794413,0.3608,94279.0,94278.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1746462795407,0.5729469,94279.0,94278.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1746462796017,0.002,94279.0,94278.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1746462796222,0.2141469,94279.0,94278.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1746462796721,0.2151469,94279.0,94278.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1746462798119,0.2121469,94279.0,94278.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1746462798325,0.2141469,94279.0,94278.0,0.3844849]
["bitfinex-derivatives","BTCF0:USTF0",1746462798722,0.2141469,94279.0,94278.0,0.3266849]
["bitfinex-derivatives","BTCF0:USTF0",1746462798925,0.2121469,94279.0,94278.0,0.3266849]
["bitfinex-derivatives","BTCF0:USTF0",1746462799223,0.2141469,94279.0,94278.0,0.3889849]
["bitfinex-derivatives","BTCF0:USTF0",1746462800523,0.002,94279.0,94278.0,0.3889849]
["bitfinex-derivatives","BTCF0:USTF0",1746462801126,0.002,94279.0,94278.0,0.4474849]
["bitfinex-derivatives","BTCF0:USTF0",1746462802821,0.4276,94293.0,94292.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1746462803619,0.4276,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462805024,0.6397154,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462805925,0.2789154,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462806229,0.2829154,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462806424,0.0738,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462807229,0.1294,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462807626,0.3415154,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462807819,0.1294,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462809424,0.1892,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462812734,0.1224,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462812933,0.3345154,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462813134,0.1224,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462815532,0.007,94293.0,94292.0,0.3256176]
["bitfinex-derivatives","BTCF0:USTF0",1746462815732,0.00781813,94325.0,94292.0,1.4274412]
["bitfinex-derivatives","BTCF0:USTF0",1746462815926,0.1774,94324.0,94323.0,0.2120479]
["bitfinex-derivatives","BTCF0:USTF0",1746462816327,0.212012,94339.0,94325.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1746462816533,0.0581,94334.0,94325.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1746462816732,0.0587,94333.0,94325.0,0.5728434]
["bitfinex-derivatives","BTCF0:USTF0",1746462817329,0.0581,94334.0,94325.0,0.5728434]
["bitfinex-derivatives","BTCF0:USTF0",1746462817531,0.003,94326.0,94325.0,0.5728434]
["bitfinex-derivatives","BTCF0:USTF0",1746462817932,1e-07,94326.0,94325.0,0.5728434]
["bitfinex-derivatives","BTCF0:USTF0",1746462818940,1e-07,94326.0,94325.0,0.6788594]
["bitfinex-derivatives","BTCF0:USTF0",1746462819139,1e-07,94326.0,94325.0,0.7348594]
["bitfinex-derivatives","BTCF0:USTF0",1746462820440,0.0587,94344.0,94343.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746462821030,0.0587,94344.0,94343.0,0.332103]
["bitfinex-derivatives","BTCF0:USTF0",1746462822026,0.1175,94344.0,94343.0,0.332103]
["bitfinex-derivatives","BTCF0:USTF0",1746462822439,0.1215,94344.0,94343.0,0.332103]
["bitfinex-derivatives","BTCF0:USTF0",1746462822640,0.1275,94344.0,94343.0,0.332103]
["bitfinex-derivatives","BTCF0:USTF0",1746462825438,0.1275,94344.0,94343.0,0.272303]
["bitfinex-derivatives","BTCF0:USTF0",1746462831147,0.1245,94344.0,94343.0,0.272303]
["bitfinex-derivatives","BTCF0:USTF0",1746462832143,0.3365007,94344.0,94343.0,0.272303]
["bitfinex-derivatives","BTCF0:USTF0",1746462832344,0.3365007,94344.0,94343.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746462832545,0.3325007,94344.0,94343.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746462832743,0.3345007,94344.0,94343.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746462832938,0.1225,94344.0,94343.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746462833750,0.1225,94344.0,94343.0,0.273003]
["bitfinex-derivatives","BTCF0:USTF0",1746462834351,0.005,94344.0,94343.0,0.273003]
["bitfinex-derivatives","BTCF0:USTF0",1746462834546,0.005,94344.0,94343.0,0.325503]
["bitfinex-derivatives","BTCF0:USTF0",1746462836546,0.003,94344.0,94343.0,0.327503]
["bitfinex-derivatives","BTCF0:USTF0",1746462837355,0.003,94344.0,94343.0,0.326503]
["bitfinex-derivatives","BTCF0:USTF0",1746462837556,0.057,94344.0,94343.0,0.326503]
["bitfinex-derivatives","BTCF0:USTF0",1746462838057,0.057,94344.0,94343.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1746462838556,0.054,94344.0,94343.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1746462841359,0.111,94344.0,94343.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1746462850657,0.3230007,94344.0,94343.0,0.274003]
["bitfinex-derivatives","BTCF0:USTF0",1746462851863,0.6838007,94344.0,94343.0,0.213003]
["bitfinex-derivatives","BTCF0:USTF0",1746462852462,0.8897967,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462852665,0.2120412,94326.0,94325.0,0.3715476]
["bitfinex-derivatives","BTCF0:USTF0",1746462852968,0.3608,94326.0,94325.0,0.3180476]
["bitfinex-derivatives","BTCF0:USTF0",1746462853164,0.1632,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462853553,0.4419196,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462855656,0.8027196,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462856260,0.8037196,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462857167,0.8057196,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462857560,0.527,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462857763,0.4748,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462858058,0.3638,94327.0,94326.0,0.2120412]
["bitfinex-derivatives","BTCF0:USTF0",1746462858260,0.3638,94327.0,94326.0,0.3809412]
["bitfinex-derivatives","BTCF0:USTF0",1746462858565,0.3638,94327.0,94326.0,0.7417412]
["bitfinex-derivatives","BTCF0:USTF0",1746462858566,0.003,94327.0,94326.0,0.7417412]
["bitfinex-derivatives","BTCF0:USTF0",1746462859469,0.001,94327.0,94326.0,0.7417412]
["bitfinex-derivatives","BTCF0:USTF0",1746462859767,0.0532,94335.0,94334.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1746462859957,0.0532,94335.0,94334.0,0.5728232]
["bitfinex-derivatives","BTCF0:USTF0",1746462860556,0.0532,94335.0,94334.0,0.6824232]
["bitfinex-derivatives","BTCF0:USTF0",1746462861165,0.0542,94335.0,94334.0,0.6824232]
["bitfinex-derivatives","BTCF0:USTF0",1746462861461,0.0542,94335.0,94334.0,0.3216232]
["bitfinex-derivatives","BTCF0:USTF0",1746462861659,0.0542,94335.0,94334.0,0.6824232]
["bitfinex-derivatives","BTCF0:USTF0",1746462863161,0.6260209,94335.0,94334.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1746462863368,0.6842209,94335.0,94334.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1746462863768,0.2120277,94333.0,94332.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1746462864368,0.3226277,94333.0,94332.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1746462865461,0.3226277,94333.0,94332.0,0.2688259]
["bitfinex-derivatives","BTCF0:USTF0",1746462866363,0.3246254,94333.0,94332.0,0.2688259]
["bitfinex-derivatives","BTCF0:USTF0",1746462866570,0.1136,94333.0,94332.0,0.2688259]
["bitfinex-derivatives","BTCF0:USTF0",1746462867673,0.1136,94333.0,94332.0,0.3210259]
["bitfinex-derivatives","BTCF0:USTF0",1746462867866,0.1126,94333.0,94332.0,0.3210259]
["bitfinex-derivatives","BTCF0:USTF0",1746462868062,0.1136,94333.0,94332.0,0.3210259]
["bitfinex-derivatives","BTCF0:USTF0",1746462868268,0.0564,94333.0,94332.0,0.3210259]
["bitfinex-derivatives","BTCF0:USTF0",1746462868868,0.003,94333.0,94332.0,0.3210259]
["bitfinex-derivatives","BTCF0:USTF0",1746462870067,0.002,94333.0,94332.0,0.3210259]
["bitfinex-derivatives","BTCF0:USTF0",1746462870467,0.001,94333.0,94332.0,0.3210259]
["bitfinex-derivatives","BTCF0:USTF0",1746462870760,0.12272,94338.0,94337.0,0.2120164]
["bitfinex-derivatives","BTCF0:USTF0",1746462871773,0.3347342,94338.0,94337.0,0.3220164]
["bitfinex-derivatives","BTCF0:USTF0",1746462872075,0.3347342,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462872578,0.12272,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462872873,0.3357342,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462873276,0.12472,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462873477,0.12572,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462873869,0.3377342,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462874475,0.3367342,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462874679,0.3377342,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462874877,0.12572,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462875181,0.059,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462875676,0.1131,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462875879,0.1141,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462876171,0.1131,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462876368,0.1141,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462877079,0.1131,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462877675,0.057,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462878178,0.001,94338.0,94337.0,0.32182592]
["bitfinex-derivatives","BTCF0:USTF0",1746462879673,0.0526,94340.0,94339.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1746462880881,0.0536,94340.0,94339.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1746462882670,0.3739097,94340.0,94339.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1746462882980,0.1619,94340.0,94339.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1746462883373,0.3739097,94340.0,94339.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1746462884580,0.3749097,94340.0,94339.0,0.2120119]
["bitfinex-derivatives","BTCF0:USTF0",1746462886973,0.3749097,94340.0,94339.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1746462887982,0.3759097,94340.0,94339.0,0.2668119]
["bitfinex-derivatives","BTCF0:USTF0",1746462888676,0.2120277,94332.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746462888878,0.2120457,94325.0,94309.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1746462889076,0.2120457,94325.0,94324.0,0.2120457]
["bitfinex-derivatives","BTCF0:USTF0",1746462889281,0.5728457,94325.0,94324.0,0.2120457]
["bitfinex-derivatives","BTCF0:USTF0",1746462889776,0.3608,94325.0,94310.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746462889982,0.6258913,94317.0,94316.0,0.265066]
["bitfinex-derivatives","BTCF0:USTF0",1746462890579,0.6248913,94317.0,94316.0,0.265066]
["bitfinex-derivatives","BTCF0:USTF0",1746462891478,0.6248913,94317.0,94316.0,0.2140519]
["bitfinex-derivatives","BTCF0:USTF0",1746462892280,0.6248913,94317.0,94316.0,0.2160519]
["bitfinex-derivatives","BTCF0:USTF0",1746462892477,0.6248913,94317.0,94316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746462892676,0.6248913,94317.0,94316.0,0.2160636]
["bitfinex-derivatives","BTCF0:USTF0",1746462892879,0.6248913,94317.0,94316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746462893080,0.6248913,94317.0,94316.0,0.2160636]
["bitfinex-derivatives","BTCF0:USTF0",1746462897283,0.5728749,94317.0,94316.0,0.2160636]
["bitfinex-derivatives","BTCF0:USTF0",1746462900186,0.5748749,94317.0,94316.0,0.2140636]
["bitfinex-derivatives","BTCF0:USTF0",1746462900685,0.5768749,94317.0,94316.0,0.2120636]
["bitfinex-derivatives","BTCF0:USTF0",1746462902588,0.3648,94317.0,94316.0,0.2120636]
["bitfinex-derivatives","BTCF0:USTF0",1746462902790,0.004,94317.0,94316.0,0.2120636]
["bitfinex-derivatives","BTCF0:USTF0",1746462903086,0.004,94317.0,94316.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1746462903794,0.003,94317.0,94316.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1746462904287,0.002,94317.0,94316.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1746462904485,0.002,94317.0,94316.0,0.3173636]
["bitfinex-derivatives","BTCF0:USTF0",1746462904685,0.06668,94321.0,94320.0,0.2120547]
["bitfinex-derivatives","BTCF0:USTF0",1746462905488,0.06668,94321.0,94320.0,0.2641547]
["bitfinex-derivatives","BTCF0:USTF0",1746462905688,0.0502,94328.0,94327.0,0.2120389]
["bitfinex-derivatives","BTCF0:USTF0",1746462905990,0.2622367,94328.0,94327.0,0.2120389]
["bitfinex-derivatives","BTCF0:USTF0",1746462906685,0.2622367,94328.0,94327.0,0.2641389]
["bitfinex-derivatives","BTCF0:USTF0",1746462907299,0.2632367,94328.0,94327.0,0.2641389]
["bitfinex-derivatives","BTCF0:USTF0",1746462907592,0.0512,94328.0,94327.0,0.2641389]
["bitfinex-derivatives","BTCF0:USTF0",1746462907791,0.2622367,94328.0,94327.0,0.2641389]
["bitfinex-derivatives","BTCF0:USTF0",1746462907987,0.0512,94328.0,94327.0,0.2641389]
["bitfinex-derivatives","BTCF0:USTF0",1746462908394,0.003,94328.0,94327.0,0.2641389]
["bitfinex-derivatives","BTCF0:USTF0",1746462909280,0.2130367,94328.0,94327.0,0.2641389]
["bitfinex-derivatives","BTCF0:USTF0",1746462909483,0.2130367,94328.0,94322.0,0.0530123]
["bitfinex-derivatives","BTCF0:USTF0",1746462909484,0.0530114,94325.0,94322.0,0.0530123]
["bitfinex-derivatives","BTCF0:USTF0",1746462909692,0.2650593,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462910690,0.2670593,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462912293,0.2710593,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462913990,0.2180479,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462917801,0.2170479,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462919900,0.2150479,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462920099,0.2170479,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462920501,0.2150479,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462920793,0.2170479,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462921000,0.6275479,94325.0,94324.0,0.2120446]
["bitfinex-derivatives","BTCF0:USTF0",1746462921199,0.2650986,94311.0,94310.0,0.2120645]
["bitfinex-derivatives","BTCF0:USTF0",1746462921401,0.2650986,94311.0,94310.0,0.2618645]
["bitfinex-derivatives","BTCF0:USTF0",1746462921603,0.3317386,94311.0,94310.0,0.2650821]
["bitfinex-derivatives","BTCF0:USTF0",1746462921792,0.3814386,94311.0,94310.0,0.2650821]
["bitfinex-derivatives","BTCF0:USTF0",1746462922396,0.3824386,94311.0,94310.0,0.2650821]
["bitfinex-derivatives","BTCF0:USTF0",1746462922595,0.3824386,94311.0,94310.0,0.3147821]
["bitfinex-derivatives","BTCF0:USTF0",1746462923909,0.3294194,94311.0,94310.0,0.3147821]
["bitfinex-derivatives","BTCF0:USTF0",1746462924602,0.3294194,94311.0,94310.0,0.3681821]
["bitfinex-derivatives","BTCF0:USTF0",1746462925098,0.06764,94311.0,94310.0,0.3681821]
["bitfinex-derivatives","BTCF0:USTF0",1746462925303,0.001,94311.0,94310.0,0.4224821]
["bitfinex-derivatives","BTCF0:USTF0",1746462926598,0.001,94311.0,94310.0,0.4234821]
["bitfinex-derivatives","BTCF0:USTF0",1746462927197,0.06664,94322.0,94321.0,0.2120524]
["bitfinex-derivatives","BTCF0:USTF0",1746462928099,0.06664,94322.0,94321.0,0.3163524]
["bitfinex-derivatives","BTCF0:USTF0",1746462928800,0.06764,94322.0,94321.0,0.3163524]
["bitfinex-derivatives","BTCF0:USTF0",1746462930508,0.06864,94322.0,94321.0,0.3163524]
["bitfinex-derivatives","BTCF0:USTF0",1746462932705,0.001,94322.0,94321.0,0.3163524]
["bitfinex-derivatives","BTCF0:USTF0",1746462933600,0.2786773,94328.0,94327.0,0.2120389]
["bitfinex-derivatives","BTCF0:USTF0",1746462934002,0.06664,94328.0,94327.0,0.2120389]
["bitfinex-derivatives","BTCF0:USTF0",1746462934403,0.06664,94328.0,94327.0,0.3182389]
["bitfinex-derivatives","BTCF0:USTF0",1746462934609,0.11654,94328.0,94327.0,0.3182389]
["bitfinex-derivatives","BTCF0:USTF0",1746462935209,0.11654,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462935814,0.11754,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462936004,0.06764,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462937414,0.06964,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462938314,0.06864,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462939015,0.06664,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462939214,0.06764,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462940707,0.06664,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462941513,0.06764,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462943307,0.001,94328.0,94327.0,0.32892616]
["bitfinex-derivatives","BTCF0:USTF0",1746462943914,0.0505,94329.0,94328.0,0.2120367]
["bitfinex-derivatives","BTCF0:USTF0",1746462945007,0.0505,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462945413,0.0515,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462948819,0.1026,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462949020,0.3146344,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462949221,0.1026,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462953622,0.3146344,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462953924,0.1026,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462956627,0.0515,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462957816,0.0505,94329.0,94328.0,0.3164367]
["bitfinex-derivatives","BTCF0:USTF0",1746462958524,0.3608,94354.0,94335.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1746462958717,0.0506,94342.0,94335.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1746462958916,0.06806,94345.0,94335.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1746462959117,0.2120014,94344.0,94335.0,0.2120209]
["bitfinex-derivatives","BTCF0:USTF0",1746462959422,0.2623026,94344.0,94335.0,0.3153209]
["bitfinex-derivatives","BTCF0:USTF0",1746462959623,0.0503,94344.0,94335.0,0.3153209]
["bitfinex-derivatives","BTCF0:USTF0",1746462959816,0.2623013,94344.0,94335.0,0.3153209]
["bitfinex-derivatives","BTCF0:USTF0",1746462960013,0.0503,94344.0,94335.0,0.3173209]
["bitfinex-derivatives","BTCF0:USTF0",1746462960420,0.0503,94344.0,94335.0,0.3183209]
["bitfinex-derivatives","BTCF0:USTF0",1746462960829,0.2120056,94342.0,94335.0,0.3183209]
["bitfinex-derivatives","BTCF0:USTF0",1746462961020,0.0503,94344.0,94335.0,0.3183209]
["bitfinex-derivatives","BTCF0:USTF0",1746462961919,0.0503,94344.0,94343.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746462962114,0.0993,94344.0,94343.0,0.212003]
["bitfinex-derivatives","BTCF0:USTF0",1746462962720,0.0503,94344.0,94343.0,0.317103]
["bitfinex-derivatives","BTCF0:USTF0",1746462963629,0.0523,94344.0,94343.0,0.317103]
["bitfinex-derivatives","BTCF0:USTF0",1746462963824,0.002,94344.0,94343.0,0.317103]
["bitfinex-derivatives","BTCF0:USTF0",1746462965432,0.0015,94345.0,94344.0,0.2120007]
["bitfinex-derivatives","BTCF0:USTF0",1746462965633,0.3608,94373.0,94349.0,0.0529971]
["bitfinex-derivatives","BTCF0:USTF0",1746462965634,0.1028,94366.0,94349.0,0.0529971]
["bitfinex-derivatives","BTCF0:USTF0",1746462965834,0.3608,94364.0,94355.0,0.211976]
["bitfinex-derivatives","BTCF0:USTF0",1746462966224,0.0538,94363.0,94355.0,0.211976]
["bitfinex-derivatives","BTCF0:USTF0",1746462967125,0.007,94356.0,94355.0,0.211976]
["bitfinex-derivatives","BTCF0:USTF0",1746462969137,0.005,94356.0,94355.0,0.211976]
["bitfinex-derivatives","BTCF0:USTF0",1746462969325,0.008,94356.0,94355.0,0.211976]
["bitfinex-derivatives","BTCF0:USTF0",1746462969521,0.004,94356.0,94355.0,0.213976]
["bitfinex-derivatives","BTCF0:USTF0",1746462969726,0.001,94356.0,94355.0,0.213976]
["bitfinex-derivatives","BTCF0:USTF0",1746462969927,0.001,94356.0,94355.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1746462970134,0.001,94356.0,94355.0,0.213976]
["bitfinex-derivatives","BTCF0:USTF0",1746462970334,0.001,94356.0,94355.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1746462971230,0.3618,94356.0,94355.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1746462971533,0.5737738,94356.0,94355.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1746462971736,0.6403338,94356.0,94355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746462971926,0.6403338,94356.0,94355.0,0.215976]
["bitfinex-derivatives","BTCF0:USTF0",1746462972126,0.6403338,94356.0,94355.0,0.214976]
["bitfinex-derivatives","BTCF0:USTF0",1746462972937,0.74631596,94356.0,94355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746462973138,0.74631596,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746462973431,0.84631596,94356.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746462973640,0.2120094,94341.0,94340.0,0.2650101]
["bitfinex-derivatives","BTCF0:USTF0",1746462973829,0.0530035,94339.0,94336.0,0.2650186]
["bitfinex-derivatives","BTCF0:USTF0",1746462974134,0.3608,94337.0,94336.0,0.2650186]
["bitfinex-derivatives","BTCF0:USTF0",1746462974635,0.5728164,94337.0,94336.0,0.2650186]
["bitfinex-derivatives","BTCF0:USTF0",1746462975234,0.5708164,94337.0,94336.0,0.2650186]
["bitfinex-derivatives","BTCF0:USTF0",1746462975740,0.3588,94337.0,94336.0,0.2650186]
["bitfinex-derivatives","BTCF0:USTF0",1746462976233,0.5708164,94337.0,94336.0,0.2680186]
["bitfinex-derivatives","BTCF0:USTF0",1746462976735,0.5708164,94337.0,94336.0,0.2710186]
["bitfinex-derivatives","BTCF0:USTF0",1746462977336,0.3588,94337.0,94336.0,0.2710186]
["bitfinex-derivatives","BTCF0:USTF0",1746462977522,0.5708164,94337.0,94336.0,0.2710186]
["bitfinex-derivatives","BTCF0:USTF0",1746462977726,0.6685164,94337.0,94336.0,0.2710186]
["bitfinex-derivatives","BTCF0:USTF0",1746462978537,0.6685164,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746462978927,0.7745199,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746462979126,0.8745199,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746462979931,0.9245199,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746462980737,0.8245199,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746462980930,0.9245199,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746462982936,0.9285199,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746462983438,0.2120187,94336.0,94335.0,0.2120198]
["bitfinex-derivatives","BTCF0:USTF0",1746462983639,0.2120232,94334.0,94333.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1746462984138,0.2120232,94334.0,94333.0,0.2120237]
["bitfinex-derivatives","BTCF0:USTF0",1746462984339,0.2654232,94334.0,94333.0,0.2120237]
["bitfinex-derivatives","BTCF0:USTF0",1746462984541,0.2120299,94331.0,94330.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1746462984837,0.5728299,94331.0,94330.0,0.00159005]
["bitfinex-derivatives","BTCF0:USTF0",1746462985141,0.2120704,94314.0,94313.0,0.2120696]
["bitfinex-derivatives","BTCF0:USTF0",1746462985340,0.6393904,94314.0,94313.0,0.2120696]
["bitfinex-derivatives","BTCF0:USTF0",1746462985637,0.7910904,94314.0,94313.0,0.2120696]
["bitfinex-derivatives","BTCF0:USTF0",1746462985832,0.0530192,94310.0,94307.0,0.265097]
["bitfinex-derivatives","BTCF0:USTF0",1746462986032,0.3144794,94309.0,94308.0,0.2601794]
["bitfinex-derivatives","BTCF0:USTF0",1746462986940,0.3134794,94309.0,94308.0,0.27075825]
["bitfinex-derivatives","BTCF0:USTF0",1746462987438,0.3134794,94309.0,94308.0,0.27275825]
["bitfinex-derivatives","BTCF0:USTF0",1746462988037,0.3134794,94309.0,94308.0,0.22465825]
["bitfinex-derivatives","BTCF0:USTF0",1746462988428,0.3134794,94309.0,94308.0,0.22665825]
["bitfinex-derivatives","BTCF0:USTF0",1746462988835,0.3134794,94309.0,94308.0,0.27475825]
["bitfinex-derivatives","BTCF0:USTF0",1746462989042,0.3134794,94309.0,94308.0,0.2641794]
["bitfinex-derivatives","BTCF0:USTF0",1746462993936,0.3134794,94309.0,94308.0,0.3136794]
["bitfinex-derivatives","BTCF0:USTF0",1746462994748,0.4118,94314.0,94313.0,0.2120704]
["bitfinex-derivatives","BTCF0:USTF0",1746462995043,0.3608,94314.0,94313.0,0.2120704]
["bitfinex-derivatives","BTCF0:USTF0",1746462995641,0.3608,94314.0,94313.0,0.3086704]
["bitfinex-derivatives","BTCF0:USTF0",1746462996248,0.3608,94314.0,94313.0,0.3096704]
["bitfinex-derivatives","BTCF0:USTF0",1746462997950,0.06652,94326.0,94325.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1746462998841,0.06652,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746462999442,0.2815612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746462999648,0.2845612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463000151,0.07252,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463001051,0.2845612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463002251,0.07252,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463002454,0.2845612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463002844,0.6453612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463003646,0.43332,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463004048,0.6423612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463004249,0.6433612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463004554,0.6423612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463007758,0.6413612,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463008260,0.42932,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463008456,0.3628,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463009053,0.002,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463009757,0.001,94326.0,94325.0,0.3076434]
["bitfinex-derivatives","BTCF0:USTF0",1746463010850,0.2612284,94332.0,94331.0,0.2120299]
["bitfinex-derivatives","BTCF0:USTF0",1746463011051,0.0530088,94329.0,94325.0,0.2016209]
["bitfinex-derivatives","BTCF0:USTF0",1746463011247,0.101008,94331.0,94318.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1746463011457,0.5728524,94321.0,94312.0,0.0530181]
["bitfinex-derivatives","BTCF0:USTF0",1746463011656,0.2120929,94303.0,94292.0,0.21370769]
["bitfinex-derivatives","BTCF0:USTF0",1746463011863,0.2121041,94298.0,94297.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746463012064,0.2121041,94298.0,94297.0,0.2589064]
["bitfinex-derivatives","BTCF0:USTF0",1746463012561,0.2111041,94298.0,94297.0,0.2589064]
["bitfinex-derivatives","BTCF0:USTF0",1746463012862,0.2091006,94300.0,94299.0,0.2120996]
["bitfinex-derivatives","BTCF0:USTF0",1746463013263,0.2091006,94300.0,94299.0,0.2588996]
["bitfinex-derivatives","BTCF0:USTF0",1746463014159,0.2091006,94300.0,94299.0,0.2160996]
["bitfinex-derivatives","BTCF0:USTF0",1746463014864,0.2091006,94300.0,94299.0,0.2200996]
["bitfinex-derivatives","BTCF0:USTF0",1746463015661,0.2091006,94300.0,94299.0,0.2659996]
["bitfinex-derivatives","BTCF0:USTF0",1746463016264,0.3567968,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463016463,0.1447,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463016657,0.16322,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463017060,0.3753151,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463017256,0.4244151,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463017855,0.21532,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463018055,0.4274151,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463018550,0.21432,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463018749,0.4294151,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463018962,0.21732,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463019357,0.21632,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463019658,0.4284151,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463020358,0.21432,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463020564,0.004,94302.0,94301.0,0.2120974]
["bitfinex-derivatives","BTCF0:USTF0",1746463020762,0.004,94302.0,94301.0,0.3181414]
["bitfinex-derivatives","BTCF0:USTF0",1746463021157,0.004,94302.0,94301.0,0.3663414]
["bitfinex-derivatives","BTCF0:USTF0",1746463024171,0.004,94302.0,94301.0,0.2602974]
["bitfinex-derivatives","BTCF0:USTF0",1746463026654,0.002,94302.0,94301.0,0.2602974]
["bitfinex-derivatives","BTCF0:USTF0",1746463026860,0.3070951,94302.0,94301.0,0.2612974]
["bitfinex-derivatives","BTCF0:USTF0",1746463027061,0.3070951,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463027266,0.2121019,94299.0,94298.0,0.6283041]
["bitfinex-derivatives","BTCF0:USTF0",1746463027467,0.2786219,94299.0,94298.0,0.6283041]
["bitfinex-derivatives","BTCF0:USTF0",1746463027769,0.2776219,94299.0,94298.0,0.6283041]
["bitfinex-derivatives","BTCF0:USTF0",1746463028473,0.2776219,94299.0,94298.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746463028663,0.2776219,94299.0,94298.0,0.6283041]
["bitfinex-derivatives","BTCF0:USTF0",1746463029256,0.2776219,94299.0,94298.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746463029462,0.2121086,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746463029660,0.2121086,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746463029859,0.2121086,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746463030470,0.2121086,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746463030767,0.2121086,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746463030967,0.3095086,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746463031173,0.51955819,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746463031669,0.51955819,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746463031870,0.41955819,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746463032072,0.3135086,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746463032571,0.3800286,94296.0,94295.0,0.2131714]
["bitfinex-derivatives","BTCF0:USTF0",1746463032866,0.4800286,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746463033055,0.2121604,94273.0,94272.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746463033260,0.3608,94273.0,94266.0,0.0530436]
["bitfinex-derivatives","BTCF0:USTF0",1746463033466,0.3608,94273.0,94266.0,0.2582746]
["bitfinex-derivatives","BTCF0:USTF0",1746463033467,0.5729761,94267.0,94266.0,0.2582746]
["bitfinex-derivatives","BTCF0:USTF0",1746463033768,0.6394961,94267.0,94266.0,0.2582746]
["bitfinex-derivatives","BTCF0:USTF0",1746463034163,0.6384961,94267.0,94266.0,0.2582746]
["bitfinex-derivatives","BTCF0:USTF0",1746463034766,0.6374961,94267.0,94266.0,0.2582746]
["bitfinex-derivatives","BTCF0:USTF0",1746463035069,0.7314961,94267.0,94266.0,0.2582746]
["bitfinex-derivatives","BTCF0:USTF0",1746463035767,0.7314961,94267.0,94266.0,0.2602746]
["bitfinex-derivatives","BTCF0:USTF0",1746463036161,0.7314961,94267.0,94266.0,0.2141746]
["bitfinex-derivatives","BTCF0:USTF0",1746463036567,0.7314961,94267.0,94266.0,0.2161746]
["bitfinex-derivatives","BTCF0:USTF0",1746463038267,0.93757832,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746463039063,0.94157832,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463039272,0.2121761,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746463039666,0.3087761,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746463039872,0.41485944,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746463040572,0.41985944,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746463040769,0.42485944,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746463041679,0.2121941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463041880,0.6729941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463042172,0.5729941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463042563,0.6693941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463043074,0.6753941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463044375,0.7753941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463044873,0.7753941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463045279,0.7753941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463045778,0.7723941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463046080,0.7753941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463046474,0.6753941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463046778,0.8253941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463048473,0.8253941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463048680,0.7253941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463048878,0.8253941,94258.0,94257.0,0.21378779]
["bitfinex-derivatives","BTCF0:USTF0",1746463049374,0.8253941,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463051783,0.8253941,94258.0,94257.0,0.04799139]
["bitfinex-derivatives","BTCF0:USTF0",1746463051981,0.7919141,94258.0,94257.0,0.26018779]
["bitfinex-derivatives","BTCF0:USTF0",1746463052182,0.7919141,94258.0,94257.0,0.04799139]
["bitfinex-derivatives","BTCF0:USTF0",1746463052381,0.8919141,94258.0,94257.0,0.04799139]
["bitfinex-derivatives","BTCF0:USTF0",1746463054787,0.8919141,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463056193,0.2122076,94252.0,94251.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746463056387,0.6730076,94252.0,94251.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746463056590,0.4608,94252.0,94237.0,0.22294914]
["bitfinex-derivatives","BTCF0:USTF0",1746463056791,0.2122437,94236.0,94228.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1746463056987,0.63890014,94236.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1746463057191,0.63890014,94236.0,94235.0,0.21330707]
["bitfinex-derivatives","BTCF0:USTF0",1746463057581,0.68790014,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746463057786,0.212273,94223.0,94222.0,0.26693028]
["bitfinex-derivatives","BTCF0:USTF0",1746463057987,0.573073,94223.0,94222.0,0.26693028]
["bitfinex-derivatives","BTCF0:USTF0",1746463058297,0.639593,94223.0,94222.0,0.26693028]
["bitfinex-derivatives","BTCF0:USTF0",1746463058496,0.639593,94223.0,94222.0,0.36073028]
["bitfinex-derivatives","BTCF0:USTF0",1746463059896,0.3608,94223.0,94222.0,0.36073028]
["bitfinex-derivatives","BTCF0:USTF0",1746463060097,0.42832,94223.0,94222.0,0.36473028]
["bitfinex-derivatives","BTCF0:USTF0",1746463060296,0.42732,94223.0,94222.0,0.37541548]
["bitfinex-derivatives","BTCF0:USTF0",1746463060892,0.3608,94223.0,94222.0,0.37741548]
["bitfinex-derivatives","BTCF0:USTF0",1746463061098,0.001,94223.0,94222.0,0.37741548]
["bitfinex-derivatives","BTCF0:USTF0",1746463061988,0.001,94223.0,94222.0,0.48354748]
["bitfinex-derivatives","BTCF0:USTF0",1746463062193,0.212259,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463063095,0.278779,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463063490,0.279779,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463064398,0.280779,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463064597,0.329979,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463067693,0.330979,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463069696,0.328979,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463069903,0.330979,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463070294,0.281779,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463071302,0.280779,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463071504,0.282779,94230.0,94229.0,0.2122572]
["bitfinex-derivatives","BTCF0:USTF0",1746463072003,0.282779,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463072504,0.382779,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463072908,0.430179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463073608,0.363659,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463073809,0.430179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463075310,0.330179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463075509,0.327179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463075709,0.328179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463076214,0.327179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463076413,0.328179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463076911,0.327179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463077112,0.328179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463077310,0.428179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463077712,0.426179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463077906,0.428179,94230.0,94229.0,0.21220012]
["bitfinex-derivatives","BTCF0:USTF0",1746463078508,0.2122594,94229.0,94228.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746463078708,0.2585594,94229.0,94228.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746463078908,0.3070594,94229.0,94228.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746463079806,0.3090594,94229.0,94228.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746463080007,0.3090594,94229.0,94228.0,0.2588617]
["bitfinex-derivatives","BTCF0:USTF0",1746463080207,0.3110594,94229.0,94228.0,0.2588617]
["bitfinex-derivatives","BTCF0:USTF0",1746463083524,0.3120594,94229.0,94228.0,0.2598617]
["bitfinex-derivatives","BTCF0:USTF0",1746463083814,0.3120594,94229.0,94228.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746463084015,0.3120594,94229.0,94228.0,0.2598617]
["bitfinex-derivatives","BTCF0:USTF0",1746463084406,0.3110594,94229.0,94228.0,0.2588617]
["bitfinex-derivatives","BTCF0:USTF0",1746463085716,0.3110594,94229.0,94228.0,0.2122617]
["bitfinex-derivatives","BTCF0:USTF0",1746463086214,0.3120594,94229.0,94228.0,0.2122617]
["bitfinex-derivatives","BTCF0:USTF0",1746463086418,0.2122617,94228.0,94227.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746463086711,0.2122617,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463087015,0.3029617,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463089313,0.3059617,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463090013,0.3079617,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463090212,0.3049617,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463090412,0.3744817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463090910,0.3744817,94228.0,94227.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746463091110,0.4714817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463091312,0.4734817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463091910,0.4724817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463093115,0.4734817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463094218,0.4724817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463094425,0.4744817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463095215,0.4744817,94228.0,94227.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746463095624,0.4744817,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463097724,0.07152,94228.0,94227.0,0.2588639]
["bitfinex-derivatives","BTCF0:USTF0",1746463098026,0.2837817,94228.0,94227.0,0.3058639]
["bitfinex-derivatives","BTCF0:USTF0",1746463098816,0.07152,94228.0,94227.0,0.3058639]
["bitfinex-derivatives","BTCF0:USTF0",1746463099117,0.07152,94228.0,94227.0,0.3068639]
["bitfinex-derivatives","BTCF0:USTF0",1746463099118,0.003,94228.0,94227.0,0.3068639]
["bitfinex-derivatives","BTCF0:USTF0",1746463099626,0.06652,94230.0,94229.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746463101326,0.2787772,94230.0,94229.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746463101527,0.2122572,94230.0,94229.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1746463101728,0.2122572,94230.0,94229.0,0.2142594]
["bitfinex-derivatives","BTCF0:USTF0",1746463102229,0.212255,94231.0,94230.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463102428,0.212255,94231.0,94230.0,0.3071549]
["bitfinex-derivatives","BTCF0:USTF0",1746463102723,0.212255,94231.0,94230.0,0.30732697]
["bitfinex-derivatives","BTCF0:USTF0",1746463103322,0.4803832,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463103323,0.42732,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463103523,0.42732,94232.0,94231.0,0.3076549]
["bitfinex-derivatives","BTCF0:USTF0",1746463104627,0.42832,94232.0,94231.0,0.3076549]
["bitfinex-derivatives","BTCF0:USTF0",1746463106531,0.42732,94232.0,94231.0,0.3076549]
["bitfinex-derivatives","BTCF0:USTF0",1746463106734,0.6405727,94232.0,94231.0,0.3076549]
["bitfinex-derivatives","BTCF0:USTF0",1746463108330,0.6405727,94232.0,94231.0,0.3086549]
["bitfinex-derivatives","BTCF0:USTF0",1746463109026,0.6405727,94232.0,94231.0,0.3076549]
["bitfinex-derivatives","BTCF0:USTF0",1746463109224,0.6405727,94232.0,94231.0,0.3086549]
["bitfinex-derivatives","BTCF0:USTF0",1746463109732,0.6405727,94232.0,94231.0,0.3076549]
["bitfinex-derivatives","BTCF0:USTF0",1746463111027,0.6405727,94232.0,94231.0,0.2609549]
["bitfinex-derivatives","BTCF0:USTF0",1746463111529,0.7405727,94232.0,94231.0,0.2609549]
["bitfinex-derivatives","BTCF0:USTF0",1746463114131,0.42832,94232.0,94231.0,0.2609549]
["bitfinex-derivatives","BTCF0:USTF0",1746463114734,0.42832,94232.0,94231.0,0.3074549]
["bitfinex-derivatives","BTCF0:USTF0",1746463114931,0.6405727,94232.0,94231.0,0.3074549]
["bitfinex-derivatives","BTCF0:USTF0",1746463115332,0.7387727,94232.0,94231.0,0.3074549]
["bitfinex-derivatives","BTCF0:USTF0",1746463115937,0.7387727,94232.0,94231.0,0.2609549]
["bitfinex-derivatives","BTCF0:USTF0",1746463118841,0.7397727,94232.0,94231.0,0.2609549]
["bitfinex-derivatives","BTCF0:USTF0",1746463119140,0.7407727,94232.0,94231.0,0.2609549]
["bitfinex-derivatives","BTCF0:USTF0",1746463119639,0.7397727,94232.0,94231.0,0.2609549]
["bitfinex-derivatives","BTCF0:USTF0",1746463119936,0.06648,94245.0,94242.0,0.0530572]
["bitfinex-derivatives","BTCF0:USTF0",1746463120130,0.212217,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463120332,0.328097,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463120539,0.378097,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463121737,0.16588,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463122132,0.16688,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463122328,0.16688,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463122640,0.3790967,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463122841,0.3790967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463123732,0.3790967,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463123932,0.3126167,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463124231,0.3790967,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463124440,0.3780967,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463125243,0.16588,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463125541,0.3780967,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463126041,0.3780967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463126635,0.16588,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463127032,0.3780967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463128244,0.3790967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463129245,0.3790967,94248.0,94247.0,0.2132167]
["bitfinex-derivatives","BTCF0:USTF0",1746463131245,0.3790967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463131442,0.3780967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463131744,0.3790967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463133949,0.3800967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463134449,0.7408967,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463137652,0.7408967,94248.0,94247.0,0.2624167]
["bitfinex-derivatives","BTCF0:USTF0",1746463140151,0.3800967,94248.0,94247.0,0.2624167]
["bitfinex-derivatives","BTCF0:USTF0",1746463140351,0.7408967,94248.0,94247.0,0.2624167]
["bitfinex-derivatives","BTCF0:USTF0",1746463141953,0.52868,94248.0,94247.0,0.2624167]
["bitfinex-derivatives","BTCF0:USTF0",1746463142146,0.47868,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463142352,0.6414967,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463143154,0.6404967,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463143456,0.6394967,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463144954,0.6404967,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463147470,0.6873967,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463147764,0.47518,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463147969,0.4282,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463149070,0.4272,94248.0,94247.0,0.3123167]
["bitfinex-derivatives","BTCF0:USTF0",1746463150162,0.4272,94248.0,94247.0,0.3143167]
["bitfinex-derivatives","BTCF0:USTF0",1746463150867,0.3608,94248.0,94247.0,0.3143167]
["bitfinex-derivatives","BTCF0:USTF0",1746463151171,0.3608,94248.0,94247.0,0.3163167]
["bitfinex-derivatives","BTCF0:USTF0",1746463151771,0.3608,94248.0,94247.0,0.3143167]
["bitfinex-derivatives","BTCF0:USTF0",1746463152167,0.3608,94248.0,94247.0,0.3153167]
["bitfinex-derivatives","BTCF0:USTF0",1746463152872,0.3608,94248.0,94247.0,0.3163167]
["bitfinex-derivatives","BTCF0:USTF0",1746463155173,0.3608,94248.0,94247.0,0.3153167]
["bitfinex-derivatives","BTCF0:USTF0",1746463156073,0.5730167,94248.0,94247.0,0.3163167]
["bitfinex-derivatives","BTCF0:USTF0",1746463156579,0.4103,94248.0,94247.0,0.3163167]
["bitfinex-derivatives","BTCF0:USTF0",1746463157076,0.6225167,94248.0,94247.0,0.2654167]
["bitfinex-derivatives","BTCF0:USTF0",1746463157480,0.7225167,94248.0,94247.0,0.2654167]
["bitfinex-derivatives","BTCF0:USTF0",1746463157971,0.7225167,94248.0,94247.0,0.2634167]
["bitfinex-derivatives","BTCF0:USTF0",1746463158574,0.6235167,94248.0,94247.0,0.2634167]
["bitfinex-derivatives","BTCF0:USTF0",1746463159173,0.6225167,94248.0,94247.0,0.2634167]
["bitfinex-derivatives","BTCF0:USTF0",1746463159372,0.6235167,94248.0,94247.0,0.2634167]
["bitfinex-derivatives","BTCF0:USTF0",1746463159877,0.6235167,94248.0,94247.0,0.2624167]
["bitfinex-derivatives","BTCF0:USTF0",1746463160076,0.6245167,94248.0,94247.0,0.2624167]
["bitfinex-derivatives","BTCF0:USTF0",1746463163266,0.7245167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463163579,0.83062031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463169380,0.82962031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463169580,0.83162031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463170479,0.83262031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463173287,0.83162031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463173683,0.83062031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463174087,0.82962031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463174287,0.83062031,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463174494,0.7245167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463174987,0.6245167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463176082,0.6235167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463177080,0.6245167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463177486,0.6235167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463177787,0.6245167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463178289,0.3628,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463178483,0.5750167,94248.0,94247.0,0.2122167]
["bitfinex-derivatives","BTCF0:USTF0",1746463178888,0.42916,94248.0,94247.0,0.3017167]
["bitfinex-derivatives","BTCF0:USTF0",1746463179487,0.3628,94248.0,94247.0,0.3017167]
["bitfinex-derivatives","BTCF0:USTF0",1746463180081,0.3618,94248.0,94247.0,0.3017167]
["bitfinex-derivatives","BTCF0:USTF0",1746463180485,0.3608,94248.0,94247.0,0.3037167]
["bitfinex-derivatives","BTCF0:USTF0",1746463180687,0.3608,94248.0,94247.0,0.3057167]
["bitfinex-derivatives","BTCF0:USTF0",1746463180991,0.0485,94259.0,94258.0,0.2121941]
["bitfinex-derivatives","BTCF0:USTF0",1746463181489,0.2606919,94259.0,94258.0,0.2121941]
["bitfinex-derivatives","BTCF0:USTF0",1746463182288,0.2606919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463182988,0.3071919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463183292,0.2606919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463183691,0.2606919,94259.0,94258.0,0.3081941]
["bitfinex-derivatives","BTCF0:USTF0",1746463187294,0.2616919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463188490,0.0495,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463188895,0.2616919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463189082,0.0495,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463189285,0.2616919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463189496,0.0505,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463190091,0.2616919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463190795,0.2606919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463191788,0.2616919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463192192,0.3074919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463193297,0.3084919,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463195491,0.0505,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463195885,0.002,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463196089,0.002,94259.0,94258.0,0.4271941]
["bitfinex-derivatives","BTCF0:USTF0",1746463196995,0.001,94259.0,94258.0,0.4271941]
["bitfinex-derivatives","BTCF0:USTF0",1746463197196,0.001,94259.0,94258.0,0.3071941]
["bitfinex-derivatives","BTCF0:USTF0",1746463197700,0.3608,94264.0,94263.0,0.2121829]
["bitfinex-derivatives","BTCF0:USTF0",1746463198393,0.2121829,94263.0,94262.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746463198595,0.2652533,94256.0,94255.0,0.0530501]
["bitfinex-derivatives","BTCF0:USTF0",1746463198799,0.3122031,94254.0,94241.0,0.0530578]
["bitfinex-derivatives","BTCF0:USTF0",1746463198987,0.3122031,94254.0,94249.0,0.0530535]
["bitfinex-derivatives","BTCF0:USTF0",1746463199187,0.3122031,94254.0,94251.0,0.2122079]
["bitfinex-derivatives","BTCF0:USTF0",1746463199502,0.4012031,94254.0,94253.0,0.6284054]
["bitfinex-derivatives","BTCF0:USTF0",1746463200797,0.4674831,94254.0,94253.0,0.6284054]
["bitfinex-derivatives","BTCF0:USTF0",1746463200997,0.3674831,94254.0,94253.0,0.6284054]
["bitfinex-derivatives","BTCF0:USTF0",1746463202403,0.3714831,94254.0,94253.0,0.6284054]
["bitfinex-derivatives","BTCF0:USTF0",1746463203102,0.4714831,94254.0,94253.0,0.6284054]
["bitfinex-derivatives","BTCF0:USTF0",1746463203601,0.4714831,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463204706,0.4694831,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463204904,0.4714831,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463205904,0.3714831,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463206896,0.3052031,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463207098,0.3714831,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463207703,0.3724831,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463207899,0.006,94254.0,94253.0,0.2590054]
["bitfinex-derivatives","BTCF0:USTF0",1746463208103,0.006,94254.0,94253.0,0.3651014]
["bitfinex-derivatives","BTCF0:USTF0",1746463208303,0.003,94254.0,94253.0,0.4017014]
["bitfinex-derivatives","BTCF0:USTF0",1746463208503,0.005,94254.0,94253.0,0.4017014]
["bitfinex-derivatives","BTCF0:USTF0",1746463208804,0.003,94254.0,94253.0,0.4017014]
["bitfinex-derivatives","BTCF0:USTF0",1746463209203,0.002,94254.0,94253.0,0.4017014]
["bitfinex-derivatives","BTCF0:USTF0",1746463209600,0.002,94254.0,94253.0,0.3651014]
["bitfinex-derivatives","BTCF0:USTF0",1746463211196,0.2142031,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463211593,0.2579031,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463211795,0.2569031,94254.0,94253.0,0.2122054]
["bitfinex-derivatives","BTCF0:USTF0",1746463211999,0.2559031,94254.0,94253.0,0.2142054]
["bitfinex-derivatives","BTCF0:USTF0",1746463212599,0.002,94254.0,94253.0,0.2132054]
["bitfinex-derivatives","BTCF0:USTF0",1746463212801,0.003,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463213404,0.002,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463214007,0.001,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463214611,0.0454,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463215601,0.0444,94254.0,94253.0,0.3006054]
["bitfinex-derivatives","BTCF0:USTF0",1746463218113,0.1362,94254.0,94253.0,0.3006054]
["bitfinex-derivatives","BTCF0:USTF0",1746463219116,0.1362,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463219413,0.1362,94254.0,94253.0,0.3006054]
["bitfinex-derivatives","BTCF0:USTF0",1746463220113,0.1362,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463222515,0.3484031,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463223105,0.1362,94254.0,94253.0,0.2996054]
["bitfinex-derivatives","BTCF0:USTF0",1746463224014,0.3484031,94254.0,94253.0,0.2560054]
["bitfinex-derivatives","BTCF0:USTF0",1746463224514,0.1362,94254.0,94253.0,0.2560054]
["bitfinex-derivatives","BTCF0:USTF0",1746463225316,0.092,94254.0,94253.0,0.2560054]
["bitfinex-derivatives","BTCF0:USTF0",1746463225508,0.0444,94254.0,94253.0,0.2560054]
["bitfinex-derivatives","BTCF0:USTF0",1746463227414,0.0444,94254.0,94253.0,0.2580054]
["bitfinex-derivatives","BTCF0:USTF0",1746463233315,0.0868,94254.0,94253.0,0.2580054]
["bitfinex-derivatives","BTCF0:USTF0",1746463233917,0.1311,94254.0,94253.0,0.2560054]
["bitfinex-derivatives","BTCF0:USTF0",1746463234121,0.1311,94254.0,94253.0,0.2580054]
["bitfinex-derivatives","BTCF0:USTF0",1746463234122,0.3433031,94254.0,94253.0,0.2580054]
["bitfinex-derivatives","BTCF0:USTF0",1746463234316,0.4433031,94254.0,94253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746463234518,0.2122234,94245.0,94244.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1746463234717,0.0530581,94241.0,94232.0,0.01043515]
["bitfinex-derivatives","BTCF0:USTF0",1746463234917,0.2122707,94225.0,94224.0,0.2653383]
["bitfinex-derivatives","BTCF0:USTF0",1746463235125,0.5730707,94225.0,94224.0,0.3184059]
["bitfinex-derivatives","BTCF0:USTF0",1746463235316,0.4508,94225.0,94224.0,0.3184059]
["bitfinex-derivatives","BTCF0:USTF0",1746463237122,0.4488,94225.0,94224.0,0.3184059]
["bitfinex-derivatives","BTCF0:USTF0",1746463237524,0.4488,94225.0,94224.0,0.32922297]
["bitfinex-derivatives","BTCF0:USTF0",1746463237725,0.4942,94225.0,94224.0,0.32922297]
["bitfinex-derivatives","BTCF0:USTF0",1746463238120,0.4942,94225.0,94224.0,0.33122297]
["bitfinex-derivatives","BTCF0:USTF0",1746463238320,0.4952,94225.0,94224.0,0.33422297]
["bitfinex-derivatives","BTCF0:USTF0",1746463238626,0.4952,94225.0,94224.0,0.3234059]
["bitfinex-derivatives","BTCF0:USTF0",1746463240222,0.4942,94225.0,94224.0,0.33001858]
["bitfinex-derivatives","BTCF0:USTF0",1746463240421,0.4942,94225.0,94224.0,0.33201858]
["bitfinex-derivatives","BTCF0:USTF0",1746463240928,0.4942,94225.0,94224.0,0.33101858]
["bitfinex-derivatives","BTCF0:USTF0",1746463241229,0.7064685,94225.0,94224.0,0.3184059]
["bitfinex-derivatives","BTCF0:USTF0",1746463241521,0.4942,94225.0,94224.0,0.3184059]
["bitfinex-derivatives","BTCF0:USTF0",1746463241923,0.7064685,94225.0,94224.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746463243129,0.4942,94225.0,94224.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746463243331,0.7064685,94225.0,94224.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746463243533,0.4942,94225.0,94224.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746463244328,0.56044,94225.0,94224.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746463244526,0.51504,94225.0,94224.0,0.2122707]
["bitfinex-derivatives","BTCF0:USTF0",1746463244719,0.46774,94225.0,94224.0,0.2586707]
["bitfinex-derivatives","BTCF0:USTF0",1746463245230,0.46774,94225.0,94224.0,0.3035707]
["bitfinex-derivatives","BTCF0:USTF0",1746463245420,0.4015,94225.0,94224.0,0.3035707]
["bitfinex-derivatives","BTCF0:USTF0",1746463245617,0.0427,94225.0,94224.0,0.3055707]
["bitfinex-derivatives","BTCF0:USTF0",1746463245826,0.0427,94225.0,94224.0,0.3065707]
["bitfinex-derivatives","BTCF0:USTF0",1746463248733,0.0427,94225.0,94224.0,0.3045707]
["bitfinex-derivatives","BTCF0:USTF0",1746463248940,0.0429,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463249124,0.15154,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463250434,0.19604,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463254037,0.29604,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463255240,0.29704,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463255435,0.29804,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463255830,0.29704,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463256031,0.29804,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463256327,0.19804,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463257534,0.19704,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463257736,0.19804,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463260045,0.4102927,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463261756,0.5102927,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463262759,0.4102927,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463262952,0.5102927,94232.0,94231.0,0.2122549]
["bitfinex-derivatives","BTCF0:USTF0",1746463264859,0.212273,94224.0,94223.0,0.0530682]
["bitfinex-derivatives","BTCF0:USTF0",1746463265059,0.67290427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463265653,0.71510427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463265856,0.76000427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463266353,0.76000427,94224.0,94223.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1746463266558,0.66000427,94224.0,94223.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1746463266857,0.66000427,94224.0,94223.0,0.260773]
["bitfinex-derivatives","BTCF0:USTF0",1746463267450,0.66000427,94224.0,94223.0,0.259773]
["bitfinex-derivatives","BTCF0:USTF0",1746463268857,0.66000427,94224.0,94223.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1746463269658,0.76100427,94224.0,94223.0,0.213273]
["bitfinex-derivatives","BTCF0:USTF0",1746463269858,0.76200427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463270957,0.76100427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463271157,0.76200427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463271852,0.76100427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463272053,0.76200427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463272253,0.66200427,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463272555,0.4499,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463273359,0.6621707,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463273658,0.6611707,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463273859,0.6621707,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463274351,0.6611707,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463275154,0.4489,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463275547,0.3618,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463275857,0.3608,94224.0,94223.0,0.213273]
["bitfinex-derivatives","BTCF0:USTF0",1746463276054,0.3608,94224.0,94223.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1746463276856,0.3618,94224.0,94223.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1746463277253,0.3618,94224.0,94223.0,0.255873]
["bitfinex-derivatives","BTCF0:USTF0",1746463277453,0.3608,94224.0,94223.0,0.256873]
["bitfinex-derivatives","BTCF0:USTF0",1746463278260,0.5730707,94224.0,94223.0,0.213273]
["bitfinex-derivatives","BTCF0:USTF0",1746463279355,0.5730707,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463279557,0.5730707,94224.0,94223.0,0.213273]
["bitfinex-derivatives","BTCF0:USTF0",1746463280160,0.3638,94224.0,94223.0,0.212273]
["bitfinex-derivatives","BTCF0:USTF0",1746463280947,0.3638,94224.0,94223.0,0.255173]
["bitfinex-derivatives","BTCF0:USTF0",1746463283056,0.3618,94224.0,94223.0,0.256173]
["bitfinex-derivatives","BTCF0:USTF0",1746463283761,0.3608,94224.0,94223.0,0.258173]
["bitfinex-derivatives","BTCF0:USTF0",1746463284063,0.3608,94224.0,94223.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1746463284860,0.3608,94224.0,94223.0,0.257173]
["bitfinex-derivatives","BTCF0:USTF0",1746463285060,0.3608,94224.0,94223.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1746463286060,0.3608,94224.0,94223.0,0.379173]
["bitfinex-derivatives","BTCF0:USTF0",1746463286457,0.3608,94232.0,94228.0,0.0530704]
["bitfinex-derivatives","BTCF0:USTF0",1746463286665,0.0423,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463286869,0.10846,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463287369,0.15236,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463287977,0.15536,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463288362,0.15836,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463289878,0.0922,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463290065,0.15836,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463290267,0.15636,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463291067,0.15336,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463291272,0.15636,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463291659,0.15736,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463294163,0.15536,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463294365,0.15532,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463294979,0.15432,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463295275,0.3685714,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463297876,0.3665714,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463298174,0.3685714,94242.0,94241.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746463304574,0.3685714,94242.0,94235.0,0.0530665]
["bitfinex-derivatives","BTCF0:USTF0",1746463304777,0.2122919,94224.0,94221.0,0.0530743]
["bitfinex-derivatives","BTCF0:USTF0",1746463304980,1.0338919,94224.0,94223.0,0.5467742]
["bitfinex-derivatives","BTCF0:USTF0",1746463305476,0.2122942,94223.0,94215.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1746463305675,0.2122942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463305882,0.2986942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463307577,0.2966942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463308385,0.2966942,94223.0,94222.0,0.21588838]
["bitfinex-derivatives","BTCF0:USTF0",1746463309986,0.2966942,94223.0,94222.0,0.21688838]
["bitfinex-derivatives","BTCF0:USTF0",1746463310293,0.2966942,94223.0,94222.0,0.21488838]
["bitfinex-derivatives","BTCF0:USTF0",1746463310486,0.2976942,94223.0,94222.0,0.21488838]
["bitfinex-derivatives","BTCF0:USTF0",1746463310677,0.2986942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463312479,0.3486942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463314688,0.1384,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463314890,0.0884,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463318180,0.0904,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463318380,0.007,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746463318592,0.007,94223.0,94222.0,0.25408838]
["bitfinex-derivatives","BTCF0:USTF0",1746463319288,0.007,94223.0,94222.0,0.37408838]
["bitfinex-derivatives","BTCF0:USTF0",1746463320895,0.004,94223.0,94222.0,0.37408838]
["bitfinex-derivatives","BTCF0:USTF0",1746463321091,0.004,94223.0,94222.0,0.37608838]
["bitfinex-derivatives","BTCF0:USTF0",1746463321489,0.3608,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463322496,0.3608,94229.0,94228.0,0.2989829]
["bitfinex-derivatives","BTCF0:USTF0",1746463322989,0.3618,94229.0,94228.0,0.2989829]
["bitfinex-derivatives","BTCF0:USTF0",1746463323184,0.3618,94229.0,94228.0,0.4189829]
["bitfinex-derivatives","BTCF0:USTF0",1746463324197,0.3618,94229.0,94228.0,0.2989829]
["bitfinex-derivatives","BTCF0:USTF0",1746463324397,0.3628,94229.0,94228.0,0.2989829]
["bitfinex-derivatives","BTCF0:USTF0",1746463324799,0.3618,94229.0,94228.0,0.2989829]
["bitfinex-derivatives","BTCF0:USTF0",1746463325093,0.3628,94229.0,94228.0,0.2989829]
["bitfinex-derivatives","BTCF0:USTF0",1746463326785,0.6750807,94229.0,94228.0,0.2555829]
["bitfinex-derivatives","BTCF0:USTF0",1746463327600,0.7583807,94229.0,94228.0,0.2555829]
["bitfinex-derivatives","BTCF0:USTF0",1746463332197,0.7573807,94229.0,94228.0,0.2555829]
["bitfinex-derivatives","BTCF0:USTF0",1746463332398,0.7643807,94229.0,94228.0,0.2555829]
["bitfinex-derivatives","BTCF0:USTF0",1746463334401,0.7643807,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463349411,0.7633807,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463349612,0.7623807,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463350913,0.7593807,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463351114,0.7633807,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463351806,0.8294207,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463352306,0.8304207,94229.0,94228.0,0.2132829]
["bitfinex-derivatives","BTCF0:USTF0",1746463352917,0.8264207,94229.0,94228.0,0.2132829]
["bitfinex-derivatives","BTCF0:USTF0",1746463353117,0.8304207,94229.0,94228.0,0.2132829]
["bitfinex-derivatives","BTCF0:USTF0",1746463353814,0.8264207,94229.0,94228.0,0.2132829]
["bitfinex-derivatives","BTCF0:USTF0",1746463354010,0.8304207,94229.0,94228.0,0.2132829]
["bitfinex-derivatives","BTCF0:USTF0",1746463355638,0.8304207,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463355919,0.8304207,94229.0,94210.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1746463355920,0.21231,94216.0,94210.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1746463356122,0.63907,94216.0,94215.0,0.21390423]
["bitfinex-derivatives","BTCF0:USTF0",1746463356421,0.73907,94216.0,94215.0,0.21390423]
["bitfinex-derivatives","BTCF0:USTF0",1746463356617,0.63907,94216.0,94215.0,0.21390423]
["bitfinex-derivatives","BTCF0:USTF0",1746463357011,0.72257,94216.0,94215.0,0.21390423]
["bitfinex-derivatives","BTCF0:USTF0",1746463357212,0.51126,94216.0,94215.0,0.21390423]
["bitfinex-derivatives","BTCF0:USTF0",1746463357413,0.47006,94216.0,94215.0,0.25530423]
["bitfinex-derivatives","BTCF0:USTF0",1746463358313,0.47106,94216.0,94215.0,0.25530423]
["bitfinex-derivatives","BTCF0:USTF0",1746463358518,0.48020369,94216.0,94215.0,0.25530423]
["bitfinex-derivatives","BTCF0:USTF0",1746463358718,0.41424369,94216.0,94215.0,0.25530423]
["bitfinex-derivatives","BTCF0:USTF0",1746463359020,0.43790369,94216.0,94215.0,0.25530423]
["bitfinex-derivatives","BTCF0:USTF0",1746463359218,0.37094369,94216.0,94215.0,0.29820423]
["bitfinex-derivatives","BTCF0:USTF0",1746463359424,0.37294369,94216.0,94215.0,0.29820423]
["bitfinex-derivatives","BTCF0:USTF0",1746463360420,0.37194369,94216.0,94215.0,0.29820423]
["bitfinex-derivatives","BTCF0:USTF0",1746463360621,0.36994369,94216.0,94215.0,0.29820423]
["bitfinex-derivatives","BTCF0:USTF0",1746463361414,0.37094369,94216.0,94215.0,0.29820423]
["bitfinex-derivatives","BTCF0:USTF0",1746463365626,0.36994369,94216.0,94215.0,0.29820423]
["bitfinex-derivatives","BTCF0:USTF0",1746463365817,0.37094369,94216.0,94215.0,0.29820423]
["bitfinex-derivatives","BTCF0:USTF0",1746463370426,0.58325369,94216.0,94215.0,0.25680423]
["bitfinex-derivatives","BTCF0:USTF0",1746463370935,0.70575369,94216.0,94215.0,0.25680423]
["bitfinex-derivatives","BTCF0:USTF0",1746463371134,0.70475369,94216.0,94215.0,0.25680423]
["bitfinex-derivatives","BTCF0:USTF0",1746463371334,0.70575369,94216.0,94215.0,0.25680423]
["bitfinex-derivatives","BTCF0:USTF0",1746463373736,0.49344369,94216.0,94215.0,0.25680423]
["bitfinex-derivatives","BTCF0:USTF0",1746463375135,0.70575369,94216.0,94215.0,0.25680423]
["bitfinex-derivatives","BTCF0:USTF0",1746463376434,0.70575369,94216.0,94215.0,0.21390423]
["bitfinex-derivatives","BTCF0:USTF0",1746463377031,0.59344369,94216.0,94209.0,0.01066178]
["bitfinex-derivatives","BTCF0:USTF0",1746463377237,0.2654014,94212.0,94211.0,0.0530801]
["bitfinex-derivatives","BTCF0:USTF0",1746463377441,0.5731212,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463377737,0.6535212,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463379436,0.6545212,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463381838,0.6555212,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463382437,0.6535212,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463382641,0.6575212,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463382843,0.4452,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463383141,0.657519,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463389532,0.4452,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463390843,0.4442,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463393641,0.4432,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463393946,0.4452,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463402955,0.657519,94212.0,94211.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746463406857,0.657519,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463408849,0.294719,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463409055,0.657519,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463409658,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463410247,0.4462,94212.0,94211.0,0.2557713]
["bitfinex-derivatives","BTCF0:USTF0",1746463411052,0.4432,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463411353,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463411552,0.4432,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463411754,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463412258,0.4432,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463412447,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463412851,0.657519,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463414259,0.655519,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463414452,0.657519,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463414860,0.655519,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463415158,0.657519,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463416755,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463422765,0.4432,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463422965,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463423466,0.4432,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463423866,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463426670,0.4432,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463426871,0.4452,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463427466,0.3648,94212.0,94211.0,0.2547713]
["bitfinex-derivatives","BTCF0:USTF0",1746463427774,0.0015,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746463428065,0.0015,94240.0,94239.0,0.3322581]
["bitfinex-derivatives","BTCF0:USTF0",1746463428473,1e-07,94240.0,94239.0,0.4383701]
["bitfinex-derivatives","BTCF0:USTF0",1746463428665,1e-07,94240.0,94239.0,1.1859701]
["bitfinex-derivatives","BTCF0:USTF0",1746463429867,1e-07,94240.0,94239.0,0.9359701]
["bitfinex-derivatives","BTCF0:USTF0",1746463430272,1e-07,94240.0,94239.0,0.9409701]
["bitfinex-derivatives","BTCF0:USTF0",1746463430771,0.0384,94261.0,94260.0,0.2122109]
["bitfinex-derivatives","BTCF0:USTF0",1746463431767,0.0384,94261.0,94260.0,0.2513109]
["bitfinex-derivatives","BTCF0:USTF0",1746463432369,0.00810159,94261.0,94260.0,0.2513109]
["bitfinex-derivatives","BTCF0:USTF0",1746463432569,0.08542145,94264.0,94260.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1746463432771,0.08542145,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746463432967,0.48762145,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746463434173,0.69982335,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746463434574,0.69982335,94264.0,94263.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1746463435068,0.70774972,94264.0,94263.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1746463435267,0.62232827,94264.0,94263.0,0.2142041]
["bitfinex-derivatives","BTCF0:USTF0",1746463436374,0.62232827,94264.0,94263.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1746463436375,0.62432827,94264.0,94263.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1746463436768,0.62432827,94264.0,94263.0,0.2521041]
["bitfinex-derivatives","BTCF0:USTF0",1746463436971,0.41212637,94264.0,94263.0,0.2521041]
["bitfinex-derivatives","BTCF0:USTF0",1746463438275,0.41212637,94264.0,94263.0,0.2930041]
["bitfinex-derivatives","BTCF0:USTF0",1746463438669,0.41312637,94264.0,94263.0,0.2920041]
["bitfinex-derivatives","BTCF0:USTF0",1746463439071,0.41312637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463440373,0.41412637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463441379,0.41112637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463441579,0.41312637,94264.0,94263.0,0.2521041]
["bitfinex-derivatives","BTCF0:USTF0",1746463442581,0.41312637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463443389,0.41212637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463444683,0.41012637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463444884,0.41212637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463445684,0.41212637,94264.0,94263.0,0.2911041]
["bitfinex-derivatives","BTCF0:USTF0",1746463446687,0.41012637,94264.0,94263.0,0.2911041]
["bitfinex-derivatives","BTCF0:USTF0",1746463446885,0.41212637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463447591,0.41012637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463447793,0.62432827,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463447987,0.41212637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463448689,0.45122637,94264.0,94263.0,0.2511041]
["bitfinex-derivatives","BTCF0:USTF0",1746463449485,0.66342827,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746463449888,0.45122637,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746463450295,0.66342827,94264.0,94263.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1746463450887,0.6555019,94264.0,94263.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1746463453896,0.4433,94264.0,94263.0,0.2529041]
["bitfinex-derivatives","BTCF0:USTF0",1746463465408,0.4433,94264.0,94263.0,0.3340041]
["bitfinex-derivatives","BTCF0:USTF0",1746463465604,0.001,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746463465797,0.0015,94275.0,94269.0,0.0530471]
["bitfinex-derivatives","BTCF0:USTF0",1746463465999,0.0015,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746463466901,0.0015,94275.0,94274.0,0.3248793]
["bitfinex-derivatives","BTCF0:USTF0",1746463467306,0.0015,94275.0,94274.0,0.4448793]
["bitfinex-derivatives","BTCF0:USTF0",1746463468108,0.0372,94283.0,94282.0,0.2121613]
["bitfinex-derivatives","BTCF0:USTF0",1746463468311,0.3608,94285.0,94284.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1746463469008,0.3608,94285.0,94284.0,0.2831568]
["bitfinex-derivatives","BTCF0:USTF0",1746463469811,0.3648,94285.0,94284.0,0.2841568]
["bitfinex-derivatives","BTCF0:USTF0",1746463470409,0.004,94285.0,94284.0,0.2841568]
["bitfinex-derivatives","BTCF0:USTF0",1746463470903,0.009,94285.0,94284.0,0.2841568]
["bitfinex-derivatives","BTCF0:USTF0",1746463471104,0.009,94285.0,94284.0,0.4041568]
["bitfinex-derivatives","BTCF0:USTF0",1746463472506,0.3618,94296.0,94286.0,0.0530375]
["bitfinex-derivatives","BTCF0:USTF0",1746463472699,0.3618,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746463473098,0.3618,94296.0,94295.0,0.3321321]
["bitfinex-derivatives","BTCF0:USTF0",1746463473815,0.3959,94296.0,94295.0,0.3660321]
["bitfinex-derivatives","BTCF0:USTF0",1746463474111,0.3959,94296.0,94295.0,0.2460321]
["bitfinex-derivatives","BTCF0:USTF0",1746463474306,0.0361,94296.0,94295.0,0.2460321]
["bitfinex-derivatives","BTCF0:USTF0",1746463475013,0.0381,94296.0,94295.0,0.2460321]
["bitfinex-derivatives","BTCF0:USTF0",1746463475611,0.0351,94296.0,94295.0,0.2460321]
["bitfinex-derivatives","BTCF0:USTF0",1746463475813,0.0361,94296.0,94295.0,0.2460321]
["bitfinex-derivatives","BTCF0:USTF0",1746463476614,0.0351,94296.0,94295.0,0.2460321]
["bitfinex-derivatives","BTCF0:USTF0",1746463476816,0.0351,94296.0,94295.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1746463478116,0.032408,94296.0,94295.0,0.2490321]
["bitfinex-derivatives","BTCF0:USTF0",1746463478706,0.29682653,94299.0,94295.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746463478907,0.29682653,94299.0,94298.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1746463480014,0.29682653,94299.0,94298.0,0.22300796]
["bitfinex-derivatives","BTCF0:USTF0",1746463481721,0.33342653,94299.0,94298.0,0.22300796]
["bitfinex-derivatives","BTCF0:USTF0",1746463482510,0.33442653,94299.0,94298.0,0.22300796]
["bitfinex-derivatives","BTCF0:USTF0",1746463483221,0.33442653,94299.0,94298.0,0.22500796]
["bitfinex-derivatives","BTCF0:USTF0",1746463484318,0.33442653,94299.0,94298.0,0.26180796]
["bitfinex-derivatives","BTCF0:USTF0",1746463493826,0.25236263,94299.0,94298.0,0.26180796]
["bitfinex-derivatives","BTCF0:USTF0",1746463494012,0.0721,94305.0,94304.0,0.2121118]
["bitfinex-derivatives","BTCF0:USTF0",1746463495331,0.1078,94305.0,94304.0,0.2477118]
["bitfinex-derivatives","BTCF0:USTF0",1746463495826,0.1078,94305.0,94304.0,0.2487118]
["bitfinex-derivatives","BTCF0:USTF0",1746463499826,0.1078,94305.0,94304.0,0.2842118]
["bitfinex-derivatives","BTCF0:USTF0",1746463500729,0.1078,94305.0,94304.0,0.2487118]
["bitfinex-derivatives","BTCF0:USTF0",1746463506032,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746463506536,0.0015,94310.0,94309.0,0.2495006]
["bitfinex-derivatives","BTCF0:USTF0",1746463506727,0.0015,94310.0,94309.0,0.2858006]
["bitfinex-derivatives","BTCF0:USTF0",1746463507131,0.0015,94310.0,94309.0,0.3224006]
["bitfinex-derivatives","BTCF0:USTF0",1746463507632,0.0025,94310.0,94309.0,0.3224006]
["bitfinex-derivatives","BTCF0:USTF0",1746463508336,0.001,94326.0,94314.0,0.0530218]
["bitfinex-derivatives","BTCF0:USTF0",1746463508541,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463510332,0.003,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463510839,0.006,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463511544,0.004,94326.0,94325.0,0.22253388]
["bitfinex-derivatives","BTCF0:USTF0",1746463511938,0.0776,94326.0,94325.0,0.22253388]
["bitfinex-derivatives","BTCF0:USTF0",1746463512533,0.0756,94326.0,94325.0,0.22253388]
["bitfinex-derivatives","BTCF0:USTF0",1746463513546,0.0766,94326.0,94325.0,0.22253388]
["bitfinex-derivatives","BTCF0:USTF0",1746463516339,0.2886624,94326.0,94325.0,0.22253388]
["bitfinex-derivatives","BTCF0:USTF0",1746463516741,0.0766,94326.0,94325.0,0.22253388]
["bitfinex-derivatives","BTCF0:USTF0",1746463517641,0.1766,94326.0,94305.0,0.0530271]
["bitfinex-derivatives","BTCF0:USTF0",1746463517843,0.2651341,94307.0,94305.0,0.01059643]
["bitfinex-derivatives","BTCF0:USTF0",1746463518047,0.3196073,94306.0,94305.0,0.2121096]
["bitfinex-derivatives","BTCF0:USTF0",1746463518740,0.3196073,94306.0,94305.0,0.22271347]
["bitfinex-derivatives","BTCF0:USTF0",1746463519645,0.3196073,94306.0,94305.0,0.25781347]
["bitfinex-derivatives","BTCF0:USTF0",1746463520240,0.3166073,94306.0,94305.0,0.25781347]
["bitfinex-derivatives","BTCF0:USTF0",1746463520540,0.1045,94306.0,94305.0,0.25781347]
["bitfinex-derivatives","BTCF0:USTF0",1746463520736,0.0695,94306.0,94305.0,0.26081347]
["bitfinex-derivatives","BTCF0:USTF0",1746463521045,0.0656,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746463521241,0.0356,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746463521641,0.0696,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746463522741,0.034,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746463523043,0.035,94317.0,94316.0,0.2472849]
["bitfinex-derivatives","BTCF0:USTF0",1746463523441,0.002,94317.0,94316.0,0.2833849]
["bitfinex-derivatives","BTCF0:USTF0",1746463523838,0.0368,94317.0,94316.0,0.2833849]
["bitfinex-derivatives","BTCF0:USTF0",1746463526750,0.002,94317.0,94316.0,0.2833849]
["bitfinex-derivatives","BTCF0:USTF0",1746463528157,0.001,94317.0,94316.0,0.2843849]
["bitfinex-derivatives","BTCF0:USTF0",1746463528659,0.0718,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463530262,0.0728,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463531563,0.0748,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463536764,0.0748,94324.0,94323.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1746463537262,0.2868669,94324.0,94323.0,0.2466691]
["bitfinex-derivatives","BTCF0:USTF0",1746463537462,0.2868669,94324.0,94323.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746463537661,0.2868669,94324.0,94302.0,0.0530287]
["bitfinex-derivatives","BTCF0:USTF0",1746463537662,0.2120983,94310.0,94302.0,0.0530287]
["bitfinex-derivatives","BTCF0:USTF0",1746463537856,0.5728983,94310.0,94309.0,0.6283006]
["bitfinex-derivatives","BTCF0:USTF0",1746463538560,0.3608,94310.0,94309.0,0.6283006]
["bitfinex-derivatives","BTCF0:USTF0",1746463538757,0.3962,94310.0,94309.0,0.6283006]
["bitfinex-derivatives","BTCF0:USTF0",1746463538963,0.4327,94310.0,94309.0,0.6303006]
["bitfinex-derivatives","BTCF0:USTF0",1746463539660,0.4327,94310.0,94309.0,0.2141006]
["bitfinex-derivatives","BTCF0:USTF0",1746463539864,0.4327,94310.0,94309.0,0.2478006]
["bitfinex-derivatives","BTCF0:USTF0",1746463540265,0.4327,94310.0,94309.0,0.2498006]
["bitfinex-derivatives","BTCF0:USTF0",1746463541364,0.4337,94310.0,94309.0,0.2458006]
["bitfinex-derivatives","BTCF0:USTF0",1746463541559,0.3628,94310.0,94309.0,0.2458006]
["bitfinex-derivatives","BTCF0:USTF0",1746463542363,0.002,94310.0,94309.0,0.2458006]
["bitfinex-derivatives","BTCF0:USTF0",1746463546771,0.001,94310.0,94309.0,0.2458006]
["bitfinex-derivatives","BTCF0:USTF0",1746463546969,0.0362,94317.0,94309.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746463547275,0.0704,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746463548271,0.0704,94317.0,94316.0,0.2466849]
["bitfinex-derivatives","BTCF0:USTF0",1746463548475,0.0704,94317.0,94316.0,0.3152849]
["bitfinex-derivatives","BTCF0:USTF0",1746463549869,0.0714,94317.0,94316.0,0.3152849]
["bitfinex-derivatives","BTCF0:USTF0",1746463550673,0.0724,94317.0,94316.0,0.3152849]
["bitfinex-derivatives","BTCF0:USTF0",1746463551879,0.0714,94317.0,94316.0,0.3152849]
["bitfinex-derivatives","BTCF0:USTF0",1746463552768,0.0704,94317.0,94316.0,0.3152849]
["bitfinex-derivatives","BTCF0:USTF0",1746463556075,0.0704,94317.0,94316.0,0.2466849]
["bitfinex-derivatives","BTCF0:USTF0",1746463561478,0.0704,94317.0,94316.0,0.2805849]
["bitfinex-derivatives","BTCF0:USTF0",1746463561891,0.0704,94317.0,94316.0,0.2466849]
["bitfinex-derivatives","BTCF0:USTF0",1746463570095,0.4312,94317.0,94316.0,0.2466849]
["bitfinex-derivatives","BTCF0:USTF0",1746463573904,0.4312,94317.0,94316.0,0.3156849]
["bitfinex-derivatives","BTCF0:USTF0",1746463576102,0.6432826,94317.0,94316.0,0.2466849]
["bitfinex-derivatives","BTCF0:USTF0",1746463576298,0.4312,94317.0,94316.0,0.2466849]
["bitfinex-derivatives","BTCF0:USTF0",1746463577597,0.036,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463577799,0.0711,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463578802,0.1074,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463579910,0.1084,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463580501,0.1104,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463580701,0.1094,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463581001,0.1104,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463583110,0.1094,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463583313,0.2120691,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463583706,0.2832691,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463583904,0.3332691,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463584813,0.3342691,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463585007,0.1222,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463586112,0.2232,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463586312,0.4352691,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463586912,0.2232,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463587112,0.0732,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463587411,0.1732,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463588814,0.13868,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463589812,0.0732,94323.0,94322.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1746463590209,0.0732,94323.0,94322.0,0.2834703]
["bitfinex-derivatives","BTCF0:USTF0",1746463590511,0.002,94323.0,94322.0,0.2834703]
["bitfinex-derivatives","BTCF0:USTF0",1746463595511,0.037,94324.0,94323.0,0.2120691]
["bitfinex-derivatives","BTCF0:USTF0",1746463595910,0.037,94324.0,94323.0,0.2814691]
["bitfinex-derivatives","BTCF0:USTF0",1746463596810,0.0736,94324.0,94323.0,0.2814691]
["bitfinex-derivatives","BTCF0:USTF0",1746463598420,0.0746,94324.0,94323.0,0.2814691]
["bitfinex-derivatives","BTCF0:USTF0",1746463599016,0.0736,94324.0,94323.0,0.2814691]
["bitfinex-derivatives","BTCF0:USTF0",1746463600318,0.2856669,94324.0,94323.0,0.2814691]
["bitfinex-derivatives","BTCF0:USTF0",1746463600537,0.2856669,94324.0,94323.0,0.2469691]
["bitfinex-derivatives","BTCF0:USTF0",1746463600538,0.0736,94324.0,94323.0,0.2469691]
["bitfinex-derivatives","BTCF0:USTF0",1746463601022,0.1736,94324.0,94323.0,0.2469691]
["bitfinex-derivatives","BTCF0:USTF0",1746463602321,0.1756,94324.0,94323.0,0.2469691]
["bitfinex-derivatives","BTCF0:USTF0",1746463607327,0.053019,94320.0,94318.0,0.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1746463607529,0.6450874,94319.0,94318.0,0.2473781]
["bitfinex-derivatives","BTCF0:USTF0",1746463607727,0.6802874,94319.0,94318.0,0.2473781]
["bitfinex-derivatives","BTCF0:USTF0",1746463608723,0.433,94319.0,94318.0,0.2473781]
["bitfinex-derivatives","BTCF0:USTF0",1746463608928,0.433,94319.0,94318.0,0.3209781]
["bitfinex-derivatives","BTCF0:USTF0",1746463609121,0.3969,94319.0,94318.0,0.3209781]
["bitfinex-derivatives","BTCF0:USTF0",1746463609730,0.3969,94319.0,94318.0,0.3219781]
["bitfinex-derivatives","BTCF0:USTF0",1746463610226,0.3608,94319.0,94318.0,0.3219781]
["bitfinex-derivatives","BTCF0:USTF0",1746463611829,0.0348,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746463612823,0.0348,94322.0,94321.0,0.2483736]
["bitfinex-derivatives","BTCF0:USTF0",1746463613529,0.1348,94322.0,94321.0,0.2483736]
["bitfinex-derivatives","BTCF0:USTF0",1746463613922,0.2121043,94312.0,94310.0,0.2651179]
["bitfinex-derivatives","BTCF0:USTF0",1746463614128,0.447724,94311.0,94310.0,0.2455939]
["bitfinex-derivatives","BTCF0:USTF0",1746463614325,0.447724,94311.0,94290.0,0.18148666]
["bitfinex-derivatives","BTCF0:USTF0",1746463614326,0.2121366,94293.0,94292.0,0.21372289]
["bitfinex-derivatives","BTCF0:USTF0",1746463614523,0.5729366,94293.0,94292.0,0.21372289]
["bitfinex-derivatives","BTCF0:USTF0",1746463614830,0.6729366,94293.0,94292.0,0.22444612]
["bitfinex-derivatives","BTCF0:USTF0",1746463615231,0.6709366,94293.0,94292.0,0.22444612]
["bitfinex-derivatives","BTCF0:USTF0",1746463615529,0.6689366,94293.0,94292.0,0.22444612]
["bitfinex-derivatives","BTCF0:USTF0",1746463615732,0.7366366,94293.0,94292.0,0.22444612]
["bitfinex-derivatives","BTCF0:USTF0",1746463616125,0.7376366,94293.0,94292.0,0.23144612]
["bitfinex-derivatives","BTCF0:USTF0",1746463616430,0.7376366,94293.0,94292.0,0.23744612]
["bitfinex-derivatives","BTCF0:USTF0",1746463617422,0.7376366,94293.0,94292.0,0.22672289]
["bitfinex-derivatives","BTCF0:USTF0",1746463618433,0.7376366,94293.0,94292.0,0.23762086]
["bitfinex-derivatives","BTCF0:USTF0",1746463618731,0.0687,94293.0,94292.0,0.22672289]
["bitfinex-derivatives","BTCF0:USTF0",1746463618935,0.0664,94293.0,94292.0,0.22672289]
["bitfinex-derivatives","BTCF0:USTF0",1746463619229,0.3608,94308.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746463619230,0.0726,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746463619527,0.3608,94308.0,94307.0,0.2121051]
["bitfinex-derivatives","BTCF0:USTF0",1746463620040,0.0654,94320.0,94306.0,0.42660232]
["bitfinex-derivatives","BTCF0:USTF0",1746463620225,0.0654,94320.0,94319.0,0.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1746463623422,0.1005,94320.0,94319.0,0.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1746463623629,0.1374,94320.0,94319.0,0.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1746463624934,0.1005,94320.0,94319.0,0.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1746463625134,0.0654,94320.0,94319.0,0.2120781]
["bitfinex-derivatives","BTCF0:USTF0",1746463625327,0.0356,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463625531,0.101,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463625836,0.1388,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463626631,0.0734,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463626827,0.1388,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463627428,0.0734,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463627629,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463630934,0.102,94326.0,94303.0,0.0530279]
["bitfinex-derivatives","BTCF0:USTF0",1746463631129,0.265115,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463631325,0.365115,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463631529,0.0703,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463631932,0.035,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463633038,0.003,94326.0,94319.0,0.0530193]
["bitfinex-derivatives","BTCF0:USTF0",1746463633231,0.002,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463633731,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463634241,0.0361,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463634538,0.0371,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463636832,0.0707,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463637032,0.0717,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463637741,0.0727,94326.0,94325.0,0.2459646]
["bitfinex-derivatives","BTCF0:USTF0",1746463638644,0.0717,94326.0,94325.0,0.2459646]
["bitfinex-derivatives","BTCF0:USTF0",1746463638942,0.0727,94326.0,94325.0,0.2459646]
["bitfinex-derivatives","BTCF0:USTF0",1746463641739,0.0717,94326.0,94325.0,0.2459646]
["bitfinex-derivatives","BTCF0:USTF0",1746463642148,0.0727,94326.0,94325.0,0.2459646]
["bitfinex-derivatives","BTCF0:USTF0",1746463643245,0.2847624,94326.0,94325.0,0.2459646]
["bitfinex-derivatives","BTCF0:USTF0",1746463644244,0.2847624,94326.0,94316.0,0.2650887]
["bitfinex-derivatives","BTCF0:USTF0",1746463644245,0.2651154,94317.0,94316.0,0.2650887]
["bitfinex-derivatives","BTCF0:USTF0",1746463644444,0.6259154,94317.0,94316.0,0.2650887]
["bitfinex-derivatives","BTCF0:USTF0",1746463645439,0.6259154,94317.0,94316.0,0.2670887]
["bitfinex-derivatives","BTCF0:USTF0",1746463645840,0.6259154,94317.0,94316.0,0.2680887]
["bitfinex-derivatives","BTCF0:USTF0",1746463647641,0.6259154,94317.0,94316.0,0.2660887]
["bitfinex-derivatives","BTCF0:USTF0",1746463647841,0.6259154,94317.0,94316.0,0.2670887]
["bitfinex-derivatives","BTCF0:USTF0",1746463648551,0.6259154,94317.0,94316.0,0.2660887]
["bitfinex-derivatives","BTCF0:USTF0",1746463648740,0.6269154,94317.0,94316.0,0.2660887]
["bitfinex-derivatives","BTCF0:USTF0",1746463648940,0.6279154,94317.0,94316.0,0.2650887]
["bitfinex-derivatives","BTCF0:USTF0",1746463650048,0.3628,94317.0,94316.0,0.2650887]
["bitfinex-derivatives","BTCF0:USTF0",1746463650642,0.3628,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463651044,0.3618,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463651248,0.3628,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463653851,0.3618,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463654045,0.3628,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463656947,0.3618,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463657158,0.3628,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463657453,0.4374,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463660647,0.002,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463661954,0.001,94317.0,94316.0,0.3403887]
["bitfinex-derivatives","BTCF0:USTF0",1746463663759,0.0355,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463664249,0.0355,94325.0,94324.0,0.2849669]
["bitfinex-derivatives","BTCF0:USTF0",1746463665260,0.0375,94325.0,94324.0,0.2849669]
["bitfinex-derivatives","BTCF0:USTF0",1746463666662,0.0731,94325.0,94324.0,0.2849669]
["bitfinex-derivatives","BTCF0:USTF0",1746463667462,0.0731,94325.0,94324.0,0.2492669]
["bitfinex-derivatives","BTCF0:USTF0",1746463668060,0.2851646,94325.0,94324.0,0.2492669]
["bitfinex-derivatives","BTCF0:USTF0",1746463668563,0.0711,94325.0,94324.0,0.2492669]
["bitfinex-derivatives","BTCF0:USTF0",1746463668765,0.2861646,94325.0,94324.0,0.2492669]
["bitfinex-derivatives","BTCF0:USTF0",1746463668964,0.0741,94325.0,94324.0,0.2492669]
["bitfinex-derivatives","BTCF0:USTF0",1746463669456,0.0751,94325.0,94324.0,0.2492669]
["bitfinex-derivatives","BTCF0:USTF0",1746463669651,0.1751,94325.0,94315.0,0.0530214]
["bitfinex-derivatives","BTCF0:USTF0",1746463669866,0.2120849,94316.0,94315.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1746463670363,0.2830849,94316.0,94315.0,0.2120758]
["bitfinex-derivatives","BTCF0:USTF0",1746463672069,0.2830849,94316.0,94315.0,0.2130758]
["bitfinex-derivatives","BTCF0:USTF0",1746463672458,0.2830849,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463672459,0.4484049,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463673067,0.4484049,94316.0,94315.0,0.2130871]
["bitfinex-derivatives","BTCF0:USTF0",1746463675369,0.4524049,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746463681481,0.2651307,94310.0,94309.0,0.2120918]
["bitfinex-derivatives","BTCF0:USTF0",1746463681781,0.2651617,94302.0,94301.0,0.2651379]
["bitfinex-derivatives","BTCF0:USTF0",1746463681968,0.6259617,94302.0,94301.0,0.2651379]
["bitfinex-derivatives","BTCF0:USTF0",1746463682167,0.7259617,94302.0,94301.0,0.2651379]
["bitfinex-derivatives","BTCF0:USTF0",1746463682367,0.6259617,94302.0,94301.0,0.2651379]
["bitfinex-derivatives","BTCF0:USTF0",1746463682780,0.6259617,94302.0,94301.0,0.27568654]
["bitfinex-derivatives","BTCF0:USTF0",1746463683377,0.3608,94302.0,94301.0,0.27568654]
["bitfinex-derivatives","BTCF0:USTF0",1746463683578,0.3608,94311.0,94310.0,0.2120983]
["bitfinex-derivatives","BTCF0:USTF0",1746463683971,0.06532,94323.0,94309.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746463684172,0.0367,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463684380,0.06632,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463685179,0.06632,94326.0,94325.0,0.2846646]
["bitfinex-derivatives","BTCF0:USTF0",1746463686575,0.07032,94326.0,94325.0,0.2846646]
["bitfinex-derivatives","BTCF0:USTF0",1746463687477,0.07432,94326.0,94325.0,0.2846646]
["bitfinex-derivatives","BTCF0:USTF0",1746463687783,0.009,94326.0,94325.0,0.2846646]
["bitfinex-derivatives","BTCF0:USTF0",1746463688979,0.006,94326.0,94325.0,0.2846646]
["bitfinex-derivatives","BTCF0:USTF0",1746463689685,0.003,94326.0,94325.0,0.2846646]
["bitfinex-derivatives","BTCF0:USTF0",1746463692485,0.003,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463692681,0.002,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463692887,0.003,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463694285,0.002,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463694484,0.003,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463696790,0.04,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463698481,0.0782,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463699081,0.2902624,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463700391,0.0782,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463700890,0.0772,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463701094,0.0782,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463704895,0.2902624,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463706889,0.0782,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463707090,0.003,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463707797,0.004,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463708692,0.002,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463712400,0.001,94326.0,94325.0,0.2488646]
["bitfinex-derivatives","BTCF0:USTF0",1746463715600,0.001,94326.0,94325.0,0.2847646]
["bitfinex-derivatives","BTCF0:USTF0",1746463720306,0.001,94326.0,94325.0,0.3193646]
["bitfinex-derivatives","BTCF0:USTF0",1746463722807,0.001,94326.0,94325.0,0.6801646]
["bitfinex-derivatives","BTCF0:USTF0",1746463723808,0.0717,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746463724007,0.0353,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746463724200,0.0695,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746463724506,0.2815242,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746463724807,0.0695,94343.0,94342.0,0.22291775]
["bitfinex-derivatives","BTCF0:USTF0",1746463725505,0.107,94343.0,94342.0,0.25781775]
["bitfinex-derivatives","BTCF0:USTF0",1746463725706,0.3200242,94343.0,94342.0,0.25781775]
["bitfinex-derivatives","BTCF0:USTF0",1746463725905,0.3210242,94343.0,94342.0,0.25781775]
["bitfinex-derivatives","BTCF0:USTF0",1746463727304,0.3210242,94343.0,94342.0,0.2469264]
["bitfinex-derivatives","BTCF0:USTF0",1746463727507,0.18227104,94343.0,94340.0,0.01078398]
["bitfinex-derivatives","BTCF0:USTF0",1746463727807,0.3180429,94341.0,94340.0,0.2120306]
["bitfinex-derivatives","BTCF0:USTF0",1746463728008,0.2650549,94336.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1746463728309,0.6258549,94336.0,94335.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1746463728504,0.6984549,94336.0,94335.0,0.06357093]
["bitfinex-derivatives","BTCF0:USTF0",1746463729309,0.7004549,94336.0,94335.0,0.32862303]
["bitfinex-derivatives","BTCF0:USTF0",1746463729513,0.8004549,94336.0,94335.0,0.27561303]
["bitfinex-derivatives","BTCF0:USTF0",1746463729807,0.7984549,94336.0,94335.0,0.2650521]
["bitfinex-derivatives","BTCF0:USTF0",1746463730009,0.8004549,94336.0,94335.0,0.2650521]
["bitfinex-derivatives","BTCF0:USTF0",1746463730201,0.8024549,94336.0,94335.0,0.2650521]
["bitfinex-derivatives","BTCF0:USTF0",1746463731005,0.7494444,94336.0,94335.0,0.2650521]
["bitfinex-derivatives","BTCF0:USTF0",1746463731514,0.6494444,94336.0,94335.0,0.2650521]
["bitfinex-derivatives","BTCF0:USTF0",1746463731903,0.6494399,94336.0,94335.0,0.3004521]
["bitfinex-derivatives","BTCF0:USTF0",1746463732103,0.4374,94336.0,94335.0,0.3004521]
["bitfinex-derivatives","BTCF0:USTF0",1746463732306,0.6494399,94336.0,94335.0,0.3004521]
["bitfinex-derivatives","BTCF0:USTF0",1746463732913,0.6504399,94336.0,94335.0,0.3004521]
["bitfinex-derivatives","BTCF0:USTF0",1746463733912,0.6494399,94336.0,94335.0,0.3004521]
["bitfinex-derivatives","BTCF0:USTF0",1746463735614,0.6514399,94336.0,94335.0,0.3004521]
["bitfinex-derivatives","BTCF0:USTF0",1746463737819,0.6498399,94336.0,94335.0,0.3004521]
["bitfinex-derivatives","BTCF0:USTF0",1746463740115,0.2120421,94335.0,94334.0,0.01042274]
["bitfinex-derivatives","BTCF0:USTF0",1746463740311,0.2120466,94333.0,94332.0,0.2650596]
["bitfinex-derivatives","BTCF0:USTF0",1746463740509,0.2120534,94331.0,94330.0,0.2120516]
["bitfinex-derivatives","BTCF0:USTF0",1746463740814,0.2120894,94314.0,94313.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746463741019,0.2120916,94313.0,94312.0,0.2651147]
["bitfinex-derivatives","BTCF0:USTF0",1746463741213,0.1064,94313.0,94312.0,0.2651147]
["bitfinex-derivatives","BTCF0:USTF0",1746463741712,0.1064,94313.0,94312.0,0.27567082]
["bitfinex-derivatives","BTCF0:USTF0",1746463742309,0.1064,94313.0,94312.0,0.35087082]
["bitfinex-derivatives","BTCF0:USTF0",1746463743824,0.3184916,94313.0,94312.0,0.26314772]
["bitfinex-derivatives","BTCF0:USTF0",1746463744119,0.3184916,94313.0,94290.0,0.72371794]
["bitfinex-derivatives","BTCF0:USTF0",1746463744120,0.0530273,94306.0,94302.0,0.2121102]
["bitfinex-derivatives","BTCF0:USTF0",1746463744423,0.5689195,94303.0,94302.0,0.265139]
["bitfinex-derivatives","BTCF0:USTF0",1746463745423,0.5689195,94303.0,94302.0,0.27551818]
["bitfinex-derivatives","BTCF0:USTF0",1746463745622,0.5689195,94303.0,94302.0,0.28051818]
["bitfinex-derivatives","BTCF0:USTF0",1746463746626,0.5689195,94303.0,94302.0,0.28551818]
["bitfinex-derivatives","BTCF0:USTF0",1746463748020,0.5699195,94303.0,94302.0,0.28551818]
["bitfinex-derivatives","BTCF0:USTF0",1746463749723,0.3618,94303.0,94302.0,0.28551818]
["bitfinex-derivatives","BTCF0:USTF0",1746463750219,0.001,94303.0,94302.0,0.28551818]
["bitfinex-derivatives","BTCF0:USTF0",1746463750422,0.06524,94309.0,94308.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1746463750626,0.06524,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746463750825,0.2120891,94316.0,94312.0,0.0530234]
["bitfinex-derivatives","BTCF0:USTF0",1746463751025,0.212082,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463751228,0.362082,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463751423,0.434582,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463751623,0.469082,94318.0,94317.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746463752317,0.212097,94314.0,94313.0,0.2120888]
["bitfinex-derivatives","BTCF0:USTF0",1746463752524,0.3608,94314.0,94313.0,0.2120888]
["bitfinex-derivatives","BTCF0:USTF0",1746463752724,0.5728894,94314.0,94313.0,0.2120888]
["bitfinex-derivatives","BTCF0:USTF0",1746463753022,0.6438894,94314.0,94313.0,0.2120888]
["bitfinex-derivatives","BTCF0:USTF0",1746463753530,0.7438894,94314.0,94313.0,0.2140888]
["bitfinex-derivatives","BTCF0:USTF0",1746463753720,0.7418894,94314.0,94313.0,0.2140888]
["bitfinex-derivatives","BTCF0:USTF0",1746463753921,0.6418894,94314.0,94313.0,0.2140888]
["bitfinex-derivatives","BTCF0:USTF0",1746463754121,0.4298,94314.0,94313.0,0.2140888]
["bitfinex-derivatives","BTCF0:USTF0",1746463754525,0.4308,94314.0,94313.0,0.2140888]
["bitfinex-derivatives","BTCF0:USTF0",1746463755532,0.4299,94314.0,94313.0,0.2140888]
["bitfinex-derivatives","BTCF0:USTF0",1746463755826,0.3589,94314.0,94313.0,0.2120888]
["bitfinex-derivatives","BTCF0:USTF0",1746463756129,0.003,94314.0,94313.0,0.2120888]
["bitfinex-derivatives","BTCF0:USTF0",1746463757124,0.003,94314.0,94313.0,0.3320888]
["bitfinex-derivatives","BTCF0:USTF0",1746463757322,0.001,94314.0,94313.0,0.3320888]
["bitfinex-derivatives","BTCF0:USTF0",1746463757532,0.003,94314.0,94313.0,0.3320888]
["bitfinex-derivatives","BTCF0:USTF0",1746463757733,0.002,94314.0,94313.0,0.3320888]
["bitfinex-derivatives","BTCF0:USTF0",1746463758032,0.002,94314.0,94313.0,0.6938888]
["bitfinex-derivatives","BTCF0:USTF0",1746463758033,0.005,94314.0,94313.0,0.6938888]
["bitfinex-derivatives","BTCF0:USTF0",1746463758234,0.005,94314.0,94313.0,0.5738888]
["bitfinex-derivatives","BTCF0:USTF0",1746463758931,0.003,94314.0,94313.0,0.5728888]
["bitfinex-derivatives","BTCF0:USTF0",1746463759124,0.003,94314.0,94313.0,0.6928888]
["bitfinex-derivatives","BTCF0:USTF0",1746463759324,0.001,94314.0,94313.0,0.6948888]
["bitfinex-derivatives","BTCF0:USTF0",1746463760425,0.001,94314.0,94313.0,0.6928888]
["bitfinex-derivatives","BTCF0:USTF0",1746463760735,0.0652,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463761627,0.0652,94326.0,94325.0,0.2479646]
["bitfinex-derivatives","BTCF0:USTF0",1746463761833,0.3772624,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463762320,0.1652,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463763029,0.1662,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463764028,0.1672,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463765127,0.1692,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463767426,0.1682,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463767737,0.1662,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463767930,0.1682,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463768131,0.1672,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463768638,0.1652,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463768843,0.0652,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463770837,0.0652,94326.0,94325.0,0.2496646]
["bitfinex-derivatives","BTCF0:USTF0",1746463771041,0.0652,94326.0,94325.0,0.2506646]
["bitfinex-derivatives","BTCF0:USTF0",1746463773439,0.0652,94326.0,94325.0,0.2496646]
["bitfinex-derivatives","BTCF0:USTF0",1746463773637,0.0652,94326.0,94325.0,0.2506646]
["bitfinex-derivatives","BTCF0:USTF0",1746463774138,0.0652,94326.0,94325.0,0.2496646]
["bitfinex-derivatives","BTCF0:USTF0",1746463774341,0.0672,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463775136,0.0662,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463776045,0.2782624,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463777043,0.3782624,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463777235,0.1652,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463777435,0.1662,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463777845,0.0662,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463778138,0.0672,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463778343,0.0682,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463778738,0.2802624,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463779143,0.2782624,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463779443,0.0672,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463779747,0.2792624,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463779937,0.0672,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463781142,0.0662,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463781545,0.0682,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463781749,0.0672,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463781949,0.0682,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463784245,0.003,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463788753,0.0765,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463797755,0.0392,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463799255,0.0372,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463799562,0.0362,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463799864,0.0362,94326.0,94325.0,0.2496646]
["bitfinex-derivatives","BTCF0:USTF0",1746463802460,0.0372,94326.0,94325.0,0.2486646]
["bitfinex-derivatives","BTCF0:USTF0",1746463803368,0.0372,94326.0,94325.0,0.2827646]
["bitfinex-derivatives","BTCF0:USTF0",1746463804171,0.0530192,94320.0,94316.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746463804366,0.0530192,94320.0,94316.0,0.6812991]
["bitfinex-derivatives","BTCF0:USTF0",1746463804367,0.5728826,94317.0,94316.0,0.6812991]
["bitfinex-derivatives","BTCF0:USTF0",1746463805273,0.3608,94317.0,94316.0,0.6812991]
["bitfinex-derivatives","BTCF0:USTF0",1746463805471,0.3608,94317.0,94316.0,0.7148991]
["bitfinex-derivatives","BTCF0:USTF0",1746463805773,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746463806169,0.3608,94327.0,94326.0,0.2120624]
["bitfinex-derivatives","BTCF0:USTF0",1746463806364,0.3278386,94327.0,94326.0,0.2120624]
["bitfinex-derivatives","BTCF0:USTF0",1746463806575,0.3608,94336.0,94335.0,0.2120421]
["bitfinex-derivatives","BTCF0:USTF0",1746463806773,0.07323104,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746463807678,0.13873104,94343.0,94342.0,0.2120264]
["bitfinex-derivatives","BTCF0:USTF0",1746463807880,0.35075524,94343.0,94342.0,0.2462264]
["bitfinex-derivatives","BTCF0:USTF0",1746463808173,0.13873104,94343.0,94342.0,0.2462264]
["bitfinex-derivatives","BTCF0:USTF0",1746463808376,0.35075524,94343.0,94342.0,0.2462264]
["bitfinex-derivatives","BTCF0:USTF0",1746463808779,0.35075524,94343.0,94342.0,0.25274279]
["bitfinex-derivatives","BTCF0:USTF0",1746463809469,0.35175524,94343.0,94342.0,0.25274279]
["bitfinex-derivatives","BTCF0:USTF0",1746463809665,0.35175524,94343.0,94342.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746463809870,0.35175524,94343.0,94330.0,0.2650604]
["bitfinex-derivatives","BTCF0:USTF0",1746463809871,0.0530112,94334.0,94330.0,0.2650604]
["bitfinex-derivatives","BTCF0:USTF0",1746463810170,0.2120849,94316.0,94315.0,0.0530214]
["bitfinex-derivatives","BTCF0:USTF0",1746463810370,0.2772449,94316.0,94315.0,0.2651028]
["bitfinex-derivatives","BTCF0:USTF0",1746463810774,0.2651251,94312.0,94311.0,0.2120908]
["bitfinex-derivatives","BTCF0:USTF0",1746463810974,0.2120908,94314.0,94313.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746463811176,0.2772464,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746463811580,0.2782464,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746463812175,0.06616,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746463813081,0.09766,94316.0,94315.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746463813671,0.001,94316.0,94315.0,0.2439871]
["bitfinex-derivatives","BTCF0:USTF0",1746463813878,0.06516,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746463814473,0.06516,94325.0,94324.0,0.2771669]
["bitfinex-derivatives","BTCF0:USTF0",1746463815380,0.0315,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463815577,0.09666,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463817587,0.10066,94328.0,94327.0,0.2130601]
["bitfinex-derivatives","BTCF0:USTF0",1746463818082,0.10366,94328.0,94327.0,0.2130601]
["bitfinex-derivatives","BTCF0:USTF0",1746463818486,0.004,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463818687,0.001,94328.0,94327.0,0.2130601]
["bitfinex-derivatives","BTCF0:USTF0",1746463819082,0.0348,94328.0,94327.0,0.2130601]
["bitfinex-derivatives","BTCF0:USTF0",1746463819687,0.0666,94328.0,94327.0,0.2130601]
["bitfinex-derivatives","BTCF0:USTF0",1746463820484,0.0656,94328.0,94327.0,0.2130601]
["bitfinex-derivatives","BTCF0:USTF0",1746463821385,0.0656,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463821589,0.0676,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463822484,0.0686,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463823580,0.0666,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463823785,0.0686,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463824387,0.0676,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463824584,0.003,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463824888,1e-07,94328.0,94327.0,0.2120601]
["bitfinex-derivatives","BTCF0:USTF0",1746463825684,0.06512,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746463825881,0.06512,94342.0,94341.0,0.5728287]
["bitfinex-derivatives","BTCF0:USTF0",1746463826381,0.06512,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746463826382,0.3422464,94342.0,94341.0,0.2120287]
["bitfinex-derivatives","BTCF0:USTF0",1746463826579,0.4422464,94342.0,94341.0,0.2421287]
["bitfinex-derivatives","BTCF0:USTF0",1746463826995,0.2120444,94334.0,94333.0,0.2120463]
["bitfinex-derivatives","BTCF0:USTF0",1746463827289,0.3120444,94334.0,94333.0,0.2120463]
["bitfinex-derivatives","BTCF0:USTF0",1746463828188,0.3753444,94334.0,94333.0,0.2120463]
["bitfinex-derivatives","BTCF0:USTF0",1746463828890,0.3763444,94334.0,94333.0,0.2120463]
["bitfinex-derivatives","BTCF0:USTF0",1746463829495,0.3763444,94334.0,94333.0,0.2130463]
["bitfinex-derivatives","BTCF0:USTF0",1746463832294,0.3763444,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463832595,0.7371444,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463832987,0.8022644,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463833197,0.8022644,94334.0,94333.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1746463835287,0.7022644,94334.0,94333.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1746463835595,0.8022644,94334.0,94333.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1746463836495,0.8022644,94334.0,94333.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1746463837087,0.8042644,94334.0,94333.0,0.2110466]
["bitfinex-derivatives","BTCF0:USTF0",1746463837401,0.8062644,94334.0,94333.0,0.2120466]
["bitfinex-derivatives","BTCF0:USTF0",1746463838289,0.8062644,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463838797,0.8062644,94334.0,94333.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1746463839397,0.8042644,94334.0,94333.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1746463839601,0.8062644,94334.0,94333.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1746463840401,0.8072644,94334.0,94333.0,0.2130466]
["bitfinex-derivatives","BTCF0:USTF0",1746463844397,0.8072644,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463844599,0.2120826,94317.0,94313.0,0.00641079]
["bitfinex-derivatives","BTCF0:USTF0",1746463844902,0.2121186,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746463845089,0.2772386,94301.0,94296.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746463845289,0.2772386,94301.0,94296.0,0.07053613]
["bitfinex-derivatives","BTCF0:USTF0",1746463845493,0.2772386,94301.0,94290.0,0.0530356]
["bitfinex-derivatives","BTCF0:USTF0",1746463845696,0.3772386,94301.0,94291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746463845898,0.4396386,94301.0,94296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746463846095,0.4896386,94301.0,94296.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746463846405,0.4906386,94301.0,94300.0,0.0065906]
["bitfinex-derivatives","BTCF0:USTF0",1746463847506,0.4896386,94301.0,94300.0,0.0045906]
["bitfinex-derivatives","BTCF0:USTF0",1746463847890,0.0530308,94299.0,94282.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746463848093,0.2121816,94273.0,94272.0,0.2448838]
["bitfinex-derivatives","BTCF0:USTF0",1746463848300,0.2121793,94274.0,94273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746463848493,0.3772993,94274.0,94273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746463848993,0.38544184,94274.0,94273.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746463850999,0.32132184,94274.0,94273.0,0.2481816]
["bitfinex-derivatives","BTCF0:USTF0",1746463851195,0.38744184,94274.0,94273.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746463852404,0.38744184,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463853700,0.07526254,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463854806,0.17526254,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463855505,0.11014254,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463855705,0.17526254,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463856008,0.07526254,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463856406,0.01014254,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463856706,0.17526254,94274.0,94273.0,0.2872816]
["bitfinex-derivatives","BTCF0:USTF0",1746463856907,0.07526254,94274.0,94273.0,0.2872816]
["bitfinex-derivatives","BTCF0:USTF0",1746463859008,0.01014254,94274.0,94273.0,0.2872816]
["bitfinex-derivatives","BTCF0:USTF0",1746463859209,0.07526254,94274.0,94273.0,0.2872816]
["bitfinex-derivatives","BTCF0:USTF0",1746463860511,0.38744184,94274.0,94273.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746463860911,0.43744184,94274.0,94273.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746463861705,0.43744184,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463862410,0.22526254,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463862707,0.002,94274.0,94273.0,0.2541816]
["bitfinex-derivatives","BTCF0:USTF0",1746463862911,0.002,94274.0,94273.0,0.36025759]
["bitfinex-derivatives","BTCF0:USTF0",1746463863108,0.002,94274.0,94273.0,0.48025759]
["bitfinex-derivatives","BTCF0:USTF0",1746463863415,0.3608,94288.0,94287.0,0.2121501]
["bitfinex-derivatives","BTCF0:USTF0",1746463863611,0.42592,94288.0,94287.0,0.2121501]
["bitfinex-derivatives","BTCF0:USTF0",1746463864314,0.3608,94288.0,94287.0,0.2762501]
["bitfinex-derivatives","BTCF0:USTF0",1746463864614,0.42692,94288.0,94287.0,0.2792501]
["bitfinex-derivatives","BTCF0:USTF0",1746463865113,0.3618,94288.0,94287.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1746463865615,0.42692,94288.0,94287.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1746463866815,0.43477321,94288.0,94287.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1746463867718,0.53477321,94288.0,94287.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1746463868015,0.74692101,94288.0,94287.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1746463868212,0.86282101,94288.0,94287.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1746463868402,0.65067321,94288.0,94287.0,0.2832501]
["bitfinex-derivatives","BTCF0:USTF0",1746463868910,0.86282101,94288.0,94287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746463869812,0.86282101,94288.0,94287.0,0.2521501]
["bitfinex-derivatives","BTCF0:USTF0",1746463870511,0.86282101,94288.0,94287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746463870917,0.65067321,94288.0,94287.0,0.2521501]
["bitfinex-derivatives","BTCF0:USTF0",1746463871111,0.86282101,94288.0,94287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746463871313,0.86182101,94288.0,94287.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746463871515,0.79970101,94288.0,94287.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746463871818,0.86482101,94288.0,94287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746463872020,0.86582101,94288.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463878516,0.2111546,94285.0,94284.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746463878718,0.2121771,94275.0,94262.0,0.0530514]
["bitfinex-derivatives","BTCF0:USTF0",1746463878919,0.2121912,94269.0,94268.0,0.2121903]
["bitfinex-derivatives","BTCF0:USTF0",1746463879418,0.053047,94271.0,94266.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746463879622,0.2121951,94267.0,94266.0,0.2735964]
["bitfinex-derivatives","BTCF0:USTF0",1746463879817,0.3111951,94267.0,94266.0,0.2735964]
["bitfinex-derivatives","BTCF0:USTF0",1746463880015,0.3437951,94267.0,94266.0,0.3041964]
["bitfinex-derivatives","BTCF0:USTF0",1746463880413,0.3437951,94267.0,94266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746463880620,0.2121973,94266.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463880918,0.2432973,94266.0,94258.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746463881224,0.38107952,94266.0,94258.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746463881521,0.2122154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463881720,0.7871354,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463882020,0.7841354,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463882209,0.89021874,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746463883221,0.89021874,94258.0,94257.0,0.00259139]
["bitfinex-derivatives","BTCF0:USTF0",1746463885124,0.89121874,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746463886918,0.89121874,94258.0,94244.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746463886919,0.2122424,94246.0,94245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746463887523,0.3122424,94246.0,94245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746463887722,0.3769424,94246.0,94245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746463888124,0.2122604,94238.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746463888320,0.7381804,94238.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746463889030,0.77589709,94238.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746463889528,0.77389709,94238.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746463890128,0.2122649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746463890430,0.2602649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746463890829,0.2602649,94236.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746463890830,0.2122852,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746463891022,0.6730852,94227.0,94226.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746463891529,0.2122919,94224.0,94223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746463891730,0.2774519,94224.0,94223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746463891928,0.2774519,94224.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746463892821,0.2764519,94224.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746463893221,0.2774519,94224.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746463893533,0.2784519,94224.0,94223.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746463894033,0.2774519,94224.0,94223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746463894333,0.2804519,94224.0,94223.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746463895532,0.2824519,94224.0,94223.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746463896129,0.2824519,94224.0,94223.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746463899135,0.3469519,94224.0,94223.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746463899931,0.2123325,94206.0,94199.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746463900133,0.3774925,94206.0,94204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746463901328,0.3774925,94206.0,94205.0,0.06526151]
["bitfinex-derivatives","BTCF0:USTF0",1746463901534,0.2784925,94206.0,94205.0,0.06626151]
["bitfinex-derivatives","BTCF0:USTF0",1746463901733,0.3784925,94206.0,94205.0,0.06626151]
["bitfinex-derivatives","BTCF0:USTF0",1746463902338,0.3794925,94206.0,94205.0,0.06626151]
["bitfinex-derivatives","BTCF0:USTF0",1746463902736,0.3794925,94206.0,94205.0,0.09776151]
["bitfinex-derivatives","BTCF0:USTF0",1746463903837,0.4118925,94206.0,94205.0,0.09776151]
["bitfinex-derivatives","BTCF0:USTF0",1746463907837,0.4118925,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746463908028,0.2123686,94190.0,94189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746463908233,0.6383286,94190.0,94189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746463908432,0.7373286,94190.0,94189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746463909630,0.16516,94190.0,94189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746463909839,0.0319,94192.0,94191.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1746463910232,0.2442641,94192.0,94191.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1746463910433,0.3123686,94190.0,94189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746463910846,0.3123686,94190.0,94189.0,0.2433708]
["bitfinex-derivatives","BTCF0:USTF0",1746463911744,0.2123686,94190.0,94189.0,0.2433708]
["bitfinex-derivatives","BTCF0:USTF0",1746463911943,0.212367,94191.0,94190.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1746463912243,0.212367,94191.0,94190.0,0.2440663]
["bitfinex-derivatives","BTCF0:USTF0",1746463912435,0.0314,94191.0,94190.0,0.2754663]
["bitfinex-derivatives","BTCF0:USTF0",1746463912835,0.2437663,94191.0,94190.0,0.2754663]
["bitfinex-derivatives","BTCF0:USTF0",1746463913237,0.2477663,94191.0,94190.0,0.2754663]
["bitfinex-derivatives","BTCF0:USTF0",1746463913843,0.0354,94191.0,94190.0,0.2754663]
["bitfinex-derivatives","BTCF0:USTF0",1746463914047,0.07276,94191.0,94190.0,0.2754663]
["bitfinex-derivatives","BTCF0:USTF0",1746463914361,0.07276,94191.0,94190.0,0.3954663]
["bitfinex-derivatives","BTCF0:USTF0",1746463914541,0.007,94191.0,94190.0,0.3954663]
["bitfinex-derivatives","BTCF0:USTF0",1746463914736,0.07276,94191.0,94190.0,0.3954663]
["bitfinex-derivatives","BTCF0:USTF0",1746463914948,0.007,94191.0,94190.0,0.3954663]
["bitfinex-derivatives","BTCF0:USTF0",1746463915444,0.007,94191.0,94190.0,0.5016343]
["bitfinex-derivatives","BTCF0:USTF0",1746463917448,0.2123325,94206.0,94205.0,0.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1746463917650,0.2780925,94206.0,94205.0,0.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1746463918149,0.2780925,94206.0,94205.0,0.3323325]
["bitfinex-derivatives","BTCF0:USTF0",1746463919250,0.2123325,94206.0,94205.0,0.3323325]
["bitfinex-derivatives","BTCF0:USTF0",1746463919461,0.033,94207.0,94206.0,0.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1746463919658,0.09876,94207.0,94206.0,0.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1746463920455,0.3110902,94207.0,94206.0,0.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1746463920651,0.2453302,94207.0,94206.0,0.2123325]
["bitfinex-derivatives","BTCF0:USTF0",1746463920849,0.3140902,94207.0,94206.0,0.2133325]
["bitfinex-derivatives","BTCF0:USTF0",1746463921044,0.10476,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463921554,0.7778902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463923050,0.7778902,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463923546,0.10476,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463923748,0.46556,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463923948,0.46856,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463924252,0.6808902,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463924449,0.6828902,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463925253,0.6828902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463926049,0.6818902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463926252,0.7818902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463926956,0.6818902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463927160,0.7818902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463927349,0.6818902,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463927750,0.7818902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463927957,0.3210902,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463928155,0.3210902,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463928359,0.3210902,94207.0,94206.0,0.22163798]
["bitfinex-derivatives","BTCF0:USTF0",1746463928866,0.10876,94207.0,94206.0,0.22163798]
["bitfinex-derivatives","BTCF0:USTF0",1746463929053,0.043,94207.0,94206.0,0.22163798]
["bitfinex-derivatives","BTCF0:USTF0",1746463929252,0.3210902,94207.0,94206.0,0.2143325]
["bitfinex-derivatives","BTCF0:USTF0",1746463929652,0.3210902,94207.0,94206.0,0.25324478]
["bitfinex-derivatives","BTCF0:USTF0",1746463930552,0.10876,94207.0,94206.0,0.25324478]
["bitfinex-derivatives","BTCF0:USTF0",1746463930866,0.2780666,94218.0,94217.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1746463931162,0.3311463,94218.0,94217.0,0.2653762]
["bitfinex-derivatives","BTCF0:USTF0",1746463931362,0.27807,94218.0,94217.0,0.2653762]
["bitfinex-derivatives","BTCF0:USTF0",1746463931570,0.06576,94218.0,94217.0,0.2653762]
["bitfinex-derivatives","BTCF0:USTF0",1746463932061,0.4148667,94236.0,94223.0,0.0530731]
["bitfinex-derivatives","BTCF0:USTF0",1746463932364,0.2780497,94228.0,94227.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463932564,0.3112497,94228.0,94227.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746463933363,0.3425497,94228.0,94227.0,0.2751829]
["bitfinex-derivatives","BTCF0:USTF0",1746463933665,0.3618,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746463933958,0.6398279,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746463934166,0.6398279,94236.0,94235.0,0.3322672]
["bitfinex-derivatives","BTCF0:USTF0",1746463935160,0.7711279,94236.0,94235.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746463935355,0.7024279,94236.0,94235.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746463935554,0.7024279,94236.0,94235.0,0.3639672]
["bitfinex-derivatives","BTCF0:USTF0",1746463936262,0.7054279,94236.0,94235.0,0.3639672]
["bitfinex-derivatives","BTCF0:USTF0",1746463937160,0.7024279,94236.0,94235.0,0.3639672]
["bitfinex-derivatives","BTCF0:USTF0",1746463937366,0.7064279,94236.0,94235.0,0.3649672]
["bitfinex-derivatives","BTCF0:USTF0",1746463937763,0.7094279,94236.0,94235.0,0.3649672]
["bitfinex-derivatives","BTCF0:USTF0",1746463938265,0.8094279,94236.0,94235.0,0.2449672]
["bitfinex-derivatives","BTCF0:USTF0",1746463939263,0.8094279,94236.0,94235.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1746463939469,0.8594279,94236.0,94235.0,0.2132672]
["bitfinex-derivatives","BTCF0:USTF0",1746463941366,0.8594279,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463942057,0.8604279,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746463942757,0.2122762,94231.0,94230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746463942963,0.3112762,94231.0,94230.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746463943164,0.0530707,94230.0,94227.0,0.2653519]
["bitfinex-derivatives","BTCF0:USTF0",1746463943472,0.2122852,94228.0,94227.0,0.2968519]
["bitfinex-derivatives","BTCF0:USTF0",1746463943764,0.2112852,94228.0,94227.0,0.2968519]
["bitfinex-derivatives","BTCF0:USTF0",1746463943965,0.2751852,94228.0,94227.0,0.2968519]
["bitfinex-derivatives","BTCF0:USTF0",1746463944371,0.3751852,94228.0,94227.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746463944666,0.2122897,94225.0,94224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746463945260,0.2122964,94222.0,94221.0,0.03949297]
["bitfinex-derivatives","BTCF0:USTF0",1746463945462,0.2122964,94222.0,94221.0,0.25179167]
["bitfinex-derivatives","BTCF0:USTF0",1746463946064,0.2122964,94222.0,94221.0,0.37179167]
["bitfinex-derivatives","BTCF0:USTF0",1746463946670,0.2112964,94222.0,94221.0,0.37179167]
["bitfinex-derivatives","BTCF0:USTF0",1746463947165,0.2112964,94222.0,94221.0,0.25179167]
["bitfinex-derivatives","BTCF0:USTF0",1746463947375,0.2780142,94223.0,94222.0,0.2122964]
["bitfinex-derivatives","BTCF0:USTF0",1746463947557,0.2780142,94223.0,94222.0,0.2774964]
["bitfinex-derivatives","BTCF0:USTF0",1746463948163,0.2780142,94223.0,94222.0,0.3974964]
["bitfinex-derivatives","BTCF0:USTF0",1746463949870,0.2790142,94223.0,94222.0,0.3974964]
["bitfinex-derivatives","BTCF0:USTF0",1746463950063,0.3790142,94223.0,94222.0,0.3974964]
["bitfinex-derivatives","BTCF0:USTF0",1746463950269,0.4114142,94223.0,94222.0,0.2774964]
["bitfinex-derivatives","BTCF0:USTF0",1746463950972,0.4154142,94223.0,94222.0,0.2784964]
["bitfinex-derivatives","BTCF0:USTF0",1746463951568,0.3830142,94223.0,94222.0,0.2784964]
["bitfinex-derivatives","BTCF0:USTF0",1746463951775,0.2830142,94223.0,94222.0,0.2784964]
["bitfinex-derivatives","BTCF0:USTF0",1746463952167,0.2830142,94223.0,94222.0,0.3984964]
["bitfinex-derivatives","BTCF0:USTF0",1746463953271,0.07072,94223.0,94222.0,0.3984964]
["bitfinex-derivatives","BTCF0:USTF0",1746463953860,0.005,94223.0,94222.0,0.3984964]
["bitfinex-derivatives","BTCF0:USTF0",1746463956265,0.005,94223.0,94222.0,0.5046284]
["bitfinex-derivatives","BTCF0:USTF0",1746463956461,0.005,94223.0,94222.0,0.9208284]
["bitfinex-derivatives","BTCF0:USTF0",1746463956670,0.001,94236.0,94232.0,0.0530679]
["bitfinex-derivatives","BTCF0:USTF0",1746463956872,0.001,94236.0,94235.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746463957063,0.2132649,94236.0,94235.0,0.5730672]
["bitfinex-derivatives","BTCF0:USTF0",1746463957269,0.2132649,94236.0,94235.0,0.6930672]
["bitfinex-derivatives","BTCF0:USTF0",1746463957574,0.001,94236.0,94235.0,0.6930672]
["bitfinex-derivatives","BTCF0:USTF0",1746463958073,0.005,94236.0,94235.0,0.6940672]
["bitfinex-derivatives","BTCF0:USTF0",1746463958374,0.011,94236.0,94235.0,0.6950672]
["bitfinex-derivatives","BTCF0:USTF0",1746463959467,0.008,94236.0,94235.0,0.6950672]
["bitfinex-derivatives","BTCF0:USTF0",1746463959973,0.2162649,94236.0,94235.0,0.6940672]
["bitfinex-derivatives","BTCF0:USTF0",1746463960176,0.004,94236.0,94235.0,0.6940672]
["bitfinex-derivatives","BTCF0:USTF0",1746463960469,0.2162649,94236.0,94235.0,0.3332672]
["bitfinex-derivatives","BTCF0:USTF0",1746463960677,0.3162649,94236.0,94235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746463961073,0.47546091,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746463961377,0.2112897,94225.0,94224.0,0.2653632]
["bitfinex-derivatives","BTCF0:USTF0",1746463961572,0.16572,94225.0,94224.0,0.2653632]
["bitfinex-derivatives","BTCF0:USTF0",1746463963472,0.16672,94225.0,94224.0,0.2653632]
["bitfinex-derivatives","BTCF0:USTF0",1746463964072,0.16672,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463964073,0.19912,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463964270,0.23042,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463964577,0.23242,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463966173,0.23042,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463966370,0.23242,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463967771,0.4447097,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463967984,0.23242,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463968377,0.4427097,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463968681,0.4437097,94225.0,94224.0,0.2122903]
["bitfinex-derivatives","BTCF0:USTF0",1746463969577,0.2122919,94224.0,94223.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746463969776,0.2123009,94220.0,94219.0,0.00792694]
["bitfinex-derivatives","BTCF0:USTF0",1746463969978,0.3123009,94220.0,94219.0,0.00792694]
["bitfinex-derivatives","BTCF0:USTF0",1746463970176,0.212319,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746463970476,0.278079,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746463970875,0.378079,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746463971076,0.441579,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746463971575,0.442579,94212.0,94211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746463972375,0.442579,94212.0,94211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746463973080,0.442579,94212.0,94211.0,0.5781212]
["bitfinex-derivatives","BTCF0:USTF0",1746463974385,0.342579,94212.0,94211.0,0.5781212]
["bitfinex-derivatives","BTCF0:USTF0",1746463974788,0.341579,94212.0,94211.0,0.5751212]
["bitfinex-derivatives","BTCF0:USTF0",1746463975079,0.342579,94212.0,94211.0,0.5781212]
["bitfinex-derivatives","BTCF0:USTF0",1746463976278,0.13026,94212.0,94211.0,0.5781212]
["bitfinex-derivatives","BTCF0:USTF0",1746463976486,0.09976,94212.0,94211.0,0.5781212]
["bitfinex-derivatives","BTCF0:USTF0",1746463976783,0.034,94212.0,94211.0,0.5781212]
["bitfinex-derivatives","BTCF0:USTF0",1746463977178,0.034,94212.0,94211.0,0.7304212]
["bitfinex-derivatives","BTCF0:USTF0",1746463978186,0.034,94212.0,94211.0,0.6104212]
["bitfinex-derivatives","BTCF0:USTF0",1746463978588,0.346319,94212.0,94211.0,0.6104212]
["bitfinex-derivatives","BTCF0:USTF0",1746463978787,0.346319,94212.0,94211.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1746463978989,0.346319,94212.0,94211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746463980188,0.246319,94212.0,94211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746463980689,0.001,94212.0,94211.0,0.5781212]
["bitfinex-derivatives","BTCF0:USTF0",1746463981280,0.001,94212.0,94211.0,0.6112212]
["bitfinex-derivatives","BTCF0:USTF0",1746463981481,0.06576,94220.0,94213.0,0.0530789]
["bitfinex-derivatives","BTCF0:USTF0",1746463981686,0.06576,94220.0,94219.0,0.5731032]
["bitfinex-derivatives","BTCF0:USTF0",1746463982286,0.06576,94220.0,94219.0,0.6931032]
["bitfinex-derivatives","BTCF0:USTF0",1746463983089,0.06576,94220.0,94219.0,0.6941032]
["bitfinex-derivatives","BTCF0:USTF0",1746463985188,0.0305,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746463985383,0.09626,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746463986187,0.0305,94225.0,94224.0,0.2423919]
["bitfinex-derivatives","BTCF0:USTF0",1746463986381,0.09626,94225.0,94224.0,0.2423919]
["bitfinex-derivatives","BTCF0:USTF0",1746463986891,0.0325,94225.0,94224.0,0.2423919]
["bitfinex-derivatives","BTCF0:USTF0",1746463987092,0.09826,94225.0,94224.0,0.2423919]
["bitfinex-derivatives","BTCF0:USTF0",1746463988591,0.002,94225.0,94224.0,0.2423919]
["bitfinex-derivatives","BTCF0:USTF0",1746463989292,0.002,94225.0,94224.0,0.3623919]
["bitfinex-derivatives","BTCF0:USTF0",1746463992495,0.002,94225.0,94224.0,0.7785919]
["bitfinex-derivatives","BTCF0:USTF0",1746463997602,0.0301,94234.0,94224.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1746463997902,0.001,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746463998403,0.001,94236.0,94235.0,0.6593672]
["bitfinex-derivatives","BTCF0:USTF0",1746463999102,0.001,94236.0,94235.0,0.7793672]
["bitfinex-derivatives","BTCF0:USTF0",1746464000004,0.002,94236.0,94235.0,0.7793672]
["bitfinex-derivatives","BTCF0:USTF0",1746464002199,0.002,94236.0,94235.0,0.8124672]
["bitfinex-derivatives","BTCF0:USTF0",1746464004701,0.0325,94236.0,94235.0,0.8124672]
["bitfinex-derivatives","BTCF0:USTF0",1746464005106,0.2447649,94236.0,94235.0,0.75702845]
["bitfinex-derivatives","BTCF0:USTF0",1746464005402,0.3447649,94236.0,94235.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1746464005799,0.3447649,94236.0,94235.0,0.7484672]
["bitfinex-derivatives","BTCF0:USTF0",1746464006106,0.3447649,94236.0,94235.0,0.6284672]
["bitfinex-derivatives","BTCF0:USTF0",1746464006303,0.1325,94236.0,94235.0,0.6284672]
["bitfinex-derivatives","BTCF0:USTF0",1746464006498,0.1325,94236.0,94235.0,0.63671624]
["bitfinex-derivatives","BTCF0:USTF0",1746464007207,0.0325,94236.0,94235.0,0.63671624]
["bitfinex-derivatives","BTCF0:USTF0",1746464007800,0.0325,94236.0,94235.0,0.73151624]
["bitfinex-derivatives","BTCF0:USTF0",1746464008093,0.06544,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746464008399,0.09574,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746464009104,0.0303,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746464011310,0.0659,94248.0,94247.0,0.2132401]
["bitfinex-derivatives","BTCF0:USTF0",1746464012006,0.0679,94248.0,94247.0,0.2132401]
["bitfinex-derivatives","BTCF0:USTF0",1746464018613,0.2801379,94248.0,94247.0,0.2132401]
["bitfinex-derivatives","BTCF0:USTF0",1746464018912,0.0679,94248.0,94247.0,0.2132401]
["bitfinex-derivatives","BTCF0:USTF0",1746464024010,0.3801379,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464024713,0.2801379,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464026215,0.3801379,94248.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464028622,0.2122469,94244.0,94243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746464028921,0.2122469,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464029817,0.2132469,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464030022,0.2769469,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464032419,0.2749469,94244.0,94243.0,0.2450491]
["bitfinex-derivatives","BTCF0:USTF0",1746464033621,0.2749469,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464033825,0.2749469,94244.0,94243.0,0.2450491]
["bitfinex-derivatives","BTCF0:USTF0",1746464034435,0.2749469,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464034727,0.3749469,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464035834,0.3749469,94244.0,94243.0,0.2450491]
["bitfinex-derivatives","BTCF0:USTF0",1746464036123,0.1627,94244.0,94243.0,0.2450491]
["bitfinex-derivatives","BTCF0:USTF0",1746464036426,0.1647,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464037024,0.1637,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464037329,0.0647,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464037920,0.2769469,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464038121,0.2769469,94244.0,94243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746464038428,0.0647,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464038825,0.2769469,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464039021,0.2769469,94244.0,94243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746464039223,0.2749469,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464039722,0.3401869,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464040129,0.3391869,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464040331,0.3401869,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464040829,0.3391869,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464041016,0.3401869,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464042034,0.12794,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464042335,0.3401869,94244.0,94243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746464042528,0.12794,94244.0,94243.0,0.2450491]
["bitfinex-derivatives","BTCF0:USTF0",1746464043024,0.3401869,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464043425,0.12794,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464043631,0.09784,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464043836,0.06624,94244.0,94243.0,0.2440491]
["bitfinex-derivatives","BTCF0:USTF0",1746464044036,0.06624,94244.0,94243.0,0.2749491]
["bitfinex-derivatives","BTCF0:USTF0",1746464044936,0.001,94244.0,94243.0,0.2749491]
["bitfinex-derivatives","BTCF0:USTF0",1746464045327,0.064,94244.0,94243.0,0.2749491]
["bitfinex-derivatives","BTCF0:USTF0",1746464053040,0.001,94244.0,94243.0,0.2749491]
["bitfinex-derivatives","BTCF0:USTF0",1746464054139,0.001,94244.0,94243.0,0.3949491]
["bitfinex-derivatives","BTCF0:USTF0",1746464058743,0.0315,94248.0,94247.0,0.2122401]
["bitfinex-derivatives","BTCF0:USTF0",1746464059843,0.0315,94248.0,94247.0,0.2733401]
["bitfinex-derivatives","BTCF0:USTF0",1746464061534,0.0325,94248.0,94247.0,0.2753401]
["bitfinex-derivatives","BTCF0:USTF0",1746464062347,0.0325,94248.0,94247.0,0.2773401]
["bitfinex-derivatives","BTCF0:USTF0",1746464064241,0.0645,94248.0,94247.0,0.3973401]
["bitfinex-derivatives","BTCF0:USTF0",1746464064445,0.0530543,94258.0,94247.0,0.3973401]
["bitfinex-derivatives","BTCF0:USTF0",1746464064446,0.3608,94265.0,94263.0,0.2122034]
["bitfinex-derivatives","BTCF0:USTF0",1746464064636,0.3924,94265.0,94264.0,0.2450019]
["bitfinex-derivatives","BTCF0:USTF0",1746464064841,0.45764,94265.0,94264.0,0.2450019]
["bitfinex-derivatives","BTCF0:USTF0",1746464065043,0.48964,94265.0,94264.0,0.2450019]
["bitfinex-derivatives","BTCF0:USTF0",1746464066040,0.49164,94265.0,94264.0,0.2450019]
["bitfinex-derivatives","BTCF0:USTF0",1746464066247,0.49364,94265.0,94264.0,0.2460019]
["bitfinex-derivatives","BTCF0:USTF0",1746464066943,0.49364,94265.0,94264.0,0.2547767]
["bitfinex-derivatives","BTCF0:USTF0",1746464067334,0.4284,94265.0,94264.0,0.2547767]
["bitfinex-derivatives","BTCF0:USTF0",1746464067541,0.50144459,94265.0,94264.0,0.2547767]
["bitfinex-derivatives","BTCF0:USTF0",1746464067742,0.14064459,94265.0,94264.0,0.2547767]
["bitfinex-derivatives","BTCF0:USTF0",1746464069352,0.07540459,94265.0,94264.0,0.2547767]
["bitfinex-derivatives","BTCF0:USTF0",1746464069750,0.07540459,94265.0,94264.0,0.2460019]
["bitfinex-derivatives","BTCF0:USTF0",1746464076159,0.04340459,94265.0,94264.0,0.2460019]
["bitfinex-derivatives","BTCF0:USTF0",1746464076359,0.01180459,94265.0,94264.0,0.2460019]
["bitfinex-derivatives","BTCF0:USTF0",1746464078459,0.0652,94277.0,94264.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746464078663,0.0652,94277.0,94273.0,0.2121816]
["bitfinex-derivatives","BTCF0:USTF0",1746464078664,0.0314,94274.0,94273.0,0.2121816]
["bitfinex-derivatives","BTCF0:USTF0",1746464078867,0.0622,94274.0,94273.0,0.2121816]
["bitfinex-derivatives","BTCF0:USTF0",1746464079253,0.0622,94274.0,94273.0,0.2756816]
["bitfinex-derivatives","BTCF0:USTF0",1746464080164,0.004,94274.0,94273.0,0.2766816]
["bitfinex-derivatives","BTCF0:USTF0",1746464080964,0.005,94274.0,94273.0,0.2766816]
["bitfinex-derivatives","BTCF0:USTF0",1746464081170,0.005,94274.0,94273.0,0.3966816]
["bitfinex-derivatives","BTCF0:USTF0",1746464081968,0.001,94274.0,94273.0,0.3966816]
["bitfinex-derivatives","BTCF0:USTF0",1746464084560,0.0325,94274.0,94273.0,0.3966816]
["bitfinex-derivatives","BTCF0:USTF0",1746464086271,0.0654,94274.0,94273.0,0.2766816]
["bitfinex-derivatives","BTCF0:USTF0",1746464092770,0.2706084,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746464092974,0.1,94300.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464093277,0.1,94300.0,94295.0,1.4699321]
["bitfinex-derivatives","BTCF0:USTF0",1746464093778,0.0606,94309.0,94308.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1746464093965,0.0306,94309.0,94308.0,0.2121028]
["bitfinex-derivatives","BTCF0:USTF0",1746464094161,0.0306,94309.0,94308.0,0.3321028]
["bitfinex-derivatives","BTCF0:USTF0",1746464094362,0.0306,94309.0,94308.0,0.3648028]
["bitfinex-derivatives","BTCF0:USTF0",1746464095277,0.0306,94309.0,94308.0,0.3974028]
["bitfinex-derivatives","BTCF0:USTF0",1746464095666,0.0306,94309.0,94308.0,0.40642654]
["bitfinex-derivatives","BTCF0:USTF0",1746464095872,0.0615,94309.0,94308.0,0.40642654]
["bitfinex-derivatives","BTCF0:USTF0",1746464096174,0.0615,94309.0,94308.0,0.28642654]
["bitfinex-derivatives","BTCF0:USTF0",1746464096377,0.0942,94309.0,94308.0,0.28642654]
["bitfinex-derivatives","BTCF0:USTF0",1746464097080,0.0952,94309.0,94308.0,0.28642654]
["bitfinex-derivatives","BTCF0:USTF0",1746464097574,0.0952,94309.0,94308.0,0.70262654]
["bitfinex-derivatives","BTCF0:USTF0",1746464097778,0.0952,94309.0,94308.0,0.66992654]
["bitfinex-derivatives","BTCF0:USTF0",1746464098569,0.0952,94309.0,94308.0,0.67092654]
["bitfinex-derivatives","BTCF0:USTF0",1746464099879,0.0952,94309.0,94308.0,0.70422654]
["bitfinex-derivatives","BTCF0:USTF0",1746464100571,0.0952,94309.0,94308.0,0.25472654]
["bitfinex-derivatives","BTCF0:USTF0",1746464100772,0.0952,94309.0,94308.0,0.28802654]
["bitfinex-derivatives","BTCF0:USTF0",1746464103579,0.05308,94330.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746464103783,0.2782224,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746464104080,0.06616,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746464104878,0.07016,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746464105078,0.07817541,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746464105278,0.08317541,94326.0,94325.0,0.2021166]
["bitfinex-derivatives","BTCF0:USTF0",1746464106380,0.01801541,94326.0,94325.0,0.2021166]
["bitfinex-derivatives","BTCF0:USTF0",1746464106573,0.08317541,94326.0,94325.0,0.2021166]
["bitfinex-derivatives","BTCF0:USTF0",1746464107087,0.01801541,94326.0,94325.0,0.2021166]
["bitfinex-derivatives","BTCF0:USTF0",1746464107391,0.08317541,94326.0,94325.0,0.2021166]
["bitfinex-derivatives","BTCF0:USTF0",1746464110181,0.08317541,94326.0,94323.0,0.0530167]
["bitfinex-derivatives","BTCF0:USTF0",1746464110182,0.18317541,94326.0,94320.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746464110383,0.2120939,94312.0,94308.0,0.00902374]
["bitfinex-derivatives","BTCF0:USTF0",1746464110584,0.1,94315.0,94314.0,0.2120871]
["bitfinex-derivatives","BTCF0:USTF0",1746464110786,0.1,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464110787,0.1530223,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464110985,0.4067903,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464111184,0.1947,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464111385,0.0947,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464112193,0.0967,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464112492,0.2120916,94314.0,94313.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464112883,0.2771916,94314.0,94313.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746464113286,0.2771916,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464114389,0.2781916,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464114888,0.2801916,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464115277,0.2781916,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464115588,0.2791916,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464117286,0.0671,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464117685,0.0661,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464117878,0.0671,94314.0,94313.0,0.2451894]
["bitfinex-derivatives","BTCF0:USTF0",1746464118787,0.0671,94314.0,94313.0,0.2764894]
["bitfinex-derivatives","BTCF0:USTF0",1746464121386,0.0661,94314.0,94313.0,0.2764894]
["bitfinex-derivatives","BTCF0:USTF0",1746464122183,0.0332,94314.0,94313.0,0.2764894]
["bitfinex-derivatives","BTCF0:USTF0",1746464122390,0.001,94314.0,94313.0,0.2764894]
["bitfinex-derivatives","BTCF0:USTF0",1746464135711,0.001,94314.0,94313.0,0.2794894]
["bitfinex-derivatives","BTCF0:USTF0",1746464136704,0.0328,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746464137105,0.0328,94317.0,94316.0,0.2770849]
["bitfinex-derivatives","BTCF0:USTF0",1746464137907,0.0328,94317.0,94316.0,0.6378849]
["bitfinex-derivatives","BTCF0:USTF0",1746464138800,0.0328,94317.0,94316.0,0.6388849]
["bitfinex-derivatives","BTCF0:USTF0",1746464139005,0.00901541,94326.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746464139206,0.12812,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746464139408,0.12812,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464140607,0.12912,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464141413,0.13012,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464142112,0.065,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464142411,0.13012,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464142805,0.065,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464148213,0.064,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464148410,0.063,94325.0,94324.0,0.2448669]
["bitfinex-derivatives","BTCF0:USTF0",1746464148610,0.063,94325.0,94324.0,0.2458669]
["bitfinex-derivatives","BTCF0:USTF0",1746464151323,0.00901541,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746464151620,0.00901541,94326.0,94325.0,0.2770646]
["bitfinex-derivatives","BTCF0:USTF0",1746464152618,0.00901541,94326.0,94325.0,0.2780646]
["bitfinex-derivatives","BTCF0:USTF0",1746464156124,0.00901541,94326.0,94325.0,0.6388646]
["bitfinex-derivatives","BTCF0:USTF0",1746464160525,0.22107781,94326.0,94325.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1746464160827,0.00901541,94326.0,94325.0,0.6067646]
["bitfinex-derivatives","BTCF0:USTF0",1746464161423,0.00901541,94326.0,94325.0,0.6368646]
["bitfinex-derivatives","BTCF0:USTF0",1746464162830,0.01001541,94326.0,94325.0,0.6358646]
["bitfinex-derivatives","BTCF0:USTF0",1746464163522,0.01101541,94326.0,94325.0,0.6358646]
["bitfinex-derivatives","BTCF0:USTF0",1746464163821,0.01001541,94326.0,94325.0,0.6368646]
["bitfinex-derivatives","BTCF0:USTF0",1746464164324,0.00901541,94326.0,94325.0,0.6368646]
["bitfinex-derivatives","BTCF0:USTF0",1746464166033,0.00901541,94326.0,94325.0,0.6358646]
["bitfinex-derivatives","BTCF0:USTF0",1746464166928,0.00901541,94326.0,94325.0,0.6368646]
["bitfinex-derivatives","BTCF0:USTF0",1746464169029,0.00901541,94326.0,94325.0,0.6358646]
["bitfinex-derivatives","BTCF0:USTF0",1746464169335,0.00901541,94326.0,94325.0,0.6368646]
["bitfinex-derivatives","BTCF0:USTF0",1746464169933,0.00901541,94326.0,94325.0,0.6358646]
["bitfinex-derivatives","BTCF0:USTF0",1746464170130,0.00901541,94326.0,94325.0,0.6368646]
["bitfinex-derivatives","BTCF0:USTF0",1746464171531,0.00901541,94326.0,94325.0,0.6067646]
["bitfinex-derivatives","BTCF0:USTF0",1746464172028,0.32107781,94326.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746464172231,0.38611781,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464172435,0.44901781,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464174150,0.2120871,94315.0,94314.0,0.2651069]
["bitfinex-derivatives","BTCF0:USTF0",1746464174550,0.2651093,94315.0,94314.0,0.212085]
["bitfinex-derivatives","BTCF0:USTF0",1746464175150,0.2651093,94315.0,94312.0,0.1060461]
["bitfinex-derivatives","BTCF0:USTF0",1746464175151,0.2651195,94313.0,94312.0,0.2120936]
["bitfinex-derivatives","BTCF0:USTF0",1746464175340,0.6909595,94313.0,94312.0,0.2120936]
["bitfinex-derivatives","BTCF0:USTF0",1746464175541,0.7536595,94313.0,94312.0,0.2120936]
["bitfinex-derivatives","BTCF0:USTF0",1746464175946,0.7006361,94313.0,94312.0,0.2120936]
["bitfinex-derivatives","BTCF0:USTF0",1746464176747,0.2100961,94311.0,94310.0,0.6813206]
["bitfinex-derivatives","BTCF0:USTF0",1746464176946,0.2080961,94311.0,94310.0,0.6813206]
["bitfinex-derivatives","BTCF0:USTF0",1746464177338,0.2731961,94311.0,94310.0,0.6813206]
["bitfinex-derivatives","BTCF0:USTF0",1746464177751,0.2681961,94311.0,94310.0,0.6813206]
["bitfinex-derivatives","BTCF0:USTF0",1746464178451,0.2681961,94311.0,94310.0,0.2681206]
["bitfinex-derivatives","BTCF0:USTF0",1746464179853,0.2681961,94311.0,94310.0,0.2701206]
["bitfinex-derivatives","BTCF0:USTF0",1746464180848,0.2681961,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746464181050,0.3681961,94311.0,94310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746464181246,0.3721961,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464181449,0.3761961,94311.0,94310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464183547,0.2121343,94294.0,94293.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464183850,0.2121366,94293.0,94281.0,0.00974506]
["bitfinex-derivatives","BTCF0:USTF0",1746464184153,0.2121613,94283.0,94282.0,0.2121604]
["bitfinex-derivatives","BTCF0:USTF0",1746464184455,0.5729557,94285.0,94284.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1746464184847,0.6022557,94285.0,94284.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1746464185658,0.6012557,94285.0,94284.0,0.2121568]
["bitfinex-derivatives","BTCF0:USTF0",1746464187345,0.6022557,94285.0,94284.0,0.2141568]
["bitfinex-derivatives","BTCF0:USTF0",1746464187654,0.7022557,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464188051,0.7022557,94285.0,94284.0,0.2141568]
["bitfinex-derivatives","BTCF0:USTF0",1746464188248,0.7022557,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464188448,0.7032557,94285.0,94284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746464189153,0.7032557,94285.0,94284.0,0.2181568]
["bitfinex-derivatives","BTCF0:USTF0",1746464189458,0.7032557,94285.0,94284.0,0.2489568]
["bitfinex-derivatives","BTCF0:USTF0",1746464190048,0.0530427,94278.0,94261.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464190253,0.2121973,94266.0,94265.0,0.26630463]
["bitfinex-derivatives","BTCF0:USTF0",1746464190556,0.2121973,94266.0,94265.0,0.2757508]
["bitfinex-derivatives","BTCF0:USTF0",1746464191259,0.2121973,94266.0,94265.0,0.2827508]
["bitfinex-derivatives","BTCF0:USTF0",1746464191457,0.0384662,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464191658,0.0080662,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464191858,0.2121764,94276.0,94267.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746464192050,0.001,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746464192361,0.2651889,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746464192658,0.2771911,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746464193158,0.3081911,94287.0,94286.0,0.2739523]
["bitfinex-derivatives","BTCF0:USTF0",1746464194351,0.2431511,94287.0,94286.0,0.2739523]
["bitfinex-derivatives","BTCF0:USTF0",1746464194753,0.3081911,94287.0,94286.0,0.2739523]
["bitfinex-derivatives","BTCF0:USTF0",1746464195154,0.09604,94287.0,94286.0,0.2739523]
["bitfinex-derivatives","BTCF0:USTF0",1746464195558,0.09604,94287.0,94286.0,0.2779523]
["bitfinex-derivatives","BTCF0:USTF0",1746464195559,0.10104,94287.0,94286.0,0.2779523]
["bitfinex-derivatives","BTCF0:USTF0",1746464195765,0.10915551,94287.0,94286.0,0.2779523]
["bitfinex-derivatives","BTCF0:USTF0",1746464196056,0.10815551,94287.0,94286.0,0.2749523]
["bitfinex-derivatives","BTCF0:USTF0",1746464196263,0.11215551,94287.0,94286.0,0.2749523]
["bitfinex-derivatives","BTCF0:USTF0",1746464198060,0.08115551,94287.0,94286.0,0.2749523]
["bitfinex-derivatives","BTCF0:USTF0",1746464199756,0.008,94287.0,94286.0,0.2749523]
["bitfinex-derivatives","BTCF0:USTF0",1746464200161,0.008,94287.0,94286.0,0.3949523]
["bitfinex-derivatives","BTCF0:USTF0",1746464205660,0.004,94287.0,94286.0,0.3949523]
["bitfinex-derivatives","BTCF0:USTF0",1746464205857,0.004,94287.0,94286.0,0.3959523]
["bitfinex-derivatives","BTCF0:USTF0",1746464206872,0.07297877,94293.0,94292.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746464207570,0.07297877,94293.0,94292.0,0.2725388]
["bitfinex-derivatives","BTCF0:USTF0",1746464208366,0.07597877,94293.0,94292.0,0.2735388]
["bitfinex-derivatives","BTCF0:USTF0",1746464208563,0.07897877,94293.0,94292.0,0.2745388]
["bitfinex-derivatives","BTCF0:USTF0",1746464209258,0.006,94293.0,94292.0,0.2745388]
["bitfinex-derivatives","BTCF0:USTF0",1746464210170,0.006,94293.0,94292.0,0.3945388]
["bitfinex-derivatives","BTCF0:USTF0",1746464214173,0.006,94293.0,94292.0,0.2745388]
["bitfinex-derivatives","BTCF0:USTF0",1746464215173,0.006,94293.0,94292.0,0.3945388]
["bitfinex-derivatives","BTCF0:USTF0",1746464218272,0.006,94293.0,94292.0,0.2745388]
["bitfinex-derivatives","BTCF0:USTF0",1746464223681,0.2181366,94293.0,94292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746464223875,0.3181366,94293.0,94292.0,0.2141388]
["bitfinex-derivatives","BTCF0:USTF0",1746464224177,0.2790366,94293.0,94292.0,0.2141388]
["bitfinex-derivatives","BTCF0:USTF0",1746464224777,0.2770366,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464225282,0.0659,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464225680,0.0649,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464226373,0.0629,94293.0,94292.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746464226573,0.0659,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464227279,0.0639,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464227473,0.0669,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464227876,0.0639,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464228178,0.0669,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464228776,0.3790366,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464229380,0.1669,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464229578,0.3790366,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464230085,0.1669,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464230280,0.3790366,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464230673,0.1669,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464230878,0.0669,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464231088,0.1319,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464232384,0.3440366,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464233379,0.1319,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464233675,0.1319,94293.0,94292.0,0.2432388]
["bitfinex-derivatives","BTCF0:USTF0",1746464234288,0.3440366,94293.0,94292.0,0.2432388]
["bitfinex-derivatives","BTCF0:USTF0",1746464236595,0.3450366,94293.0,94292.0,0.2432388]
["bitfinex-derivatives","BTCF0:USTF0",1746464237289,0.3410366,94293.0,94292.0,0.2121388]
["bitfinex-derivatives","BTCF0:USTF0",1746464237484,0.3440366,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464237783,0.3410366,94293.0,94292.0,0.2131388]
["bitfinex-derivatives","BTCF0:USTF0",1746464237985,0.3440366,94293.0,94292.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1746464238489,0.3410366,94293.0,94292.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1746464238687,0.3440366,94293.0,94292.0,0.2452388]
["bitfinex-derivatives","BTCF0:USTF0",1746464239091,0.3440366,94293.0,94292.0,0.2442388]
["bitfinex-derivatives","BTCF0:USTF0",1746464239790,0.3410366,94293.0,94292.0,0.2442388]
["bitfinex-derivatives","BTCF0:USTF0",1746464239990,0.3430366,94293.0,94292.0,0.2442388]
["bitfinex-derivatives","BTCF0:USTF0",1746464240192,0.1309,94293.0,94292.0,0.2442388]
["bitfinex-derivatives","BTCF0:USTF0",1746464240489,0.1309,94293.0,94292.0,0.2772388]
["bitfinex-derivatives","BTCF0:USTF0",1746464241192,0.0659,94293.0,94292.0,0.2772388]
["bitfinex-derivatives","BTCF0:USTF0",1746464242787,0.2780366,94293.0,94292.0,0.2772388]
["bitfinex-derivatives","BTCF0:USTF0",1746464243791,0.0659,94293.0,94292.0,0.2772388]
["bitfinex-derivatives","BTCF0:USTF0",1746464246386,0.2780366,94293.0,94292.0,0.2772388]
["bitfinex-derivatives","BTCF0:USTF0",1746464247996,0.0659,94293.0,94292.0,0.2772388]
["bitfinex-derivatives","BTCF0:USTF0",1746464248193,0.0659,94293.0,94286.0,0.0530377]
["bitfinex-derivatives","BTCF0:USTF0",1746464248194,0.2121568,94284.0,94267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746464248401,0.2652072,94280.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746464248697,0.2121658,94280.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746464249094,0.2423658,94280.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746464249298,0.0302,94280.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746464249496,0.0593,94280.0,94279.0,0.2429681]
["bitfinex-derivatives","BTCF0:USTF0",1746464250290,0.0603,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464250489,0.2724658,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464250690,0.0603,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464250900,0.0613,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464251198,0.0613,94280.0,94279.0,0.2750681]
["bitfinex-derivatives","BTCF0:USTF0",1746464261211,0.002,94280.0,94279.0,0.2750681]
["bitfinex-derivatives","BTCF0:USTF0",1746464269028,1e-07,94280.0,94279.0,0.2750681]
["bitfinex-derivatives","BTCF0:USTF0",1746464269224,1e-07,94280.0,94279.0,0.5011361]
["bitfinex-derivatives","BTCF0:USTF0",1746464270030,1e-07,94280.0,94279.0,0.3950681]
["bitfinex-derivatives","BTCF0:USTF0",1746464273731,0.2121659,94280.0,94279.0,0.3639681]
["bitfinex-derivatives","BTCF0:USTF0",1746464274229,1e-07,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464274633,0.0632001,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464276545,1e-07,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464281134,1e-07,94280.0,94279.0,0.3639681]
["bitfinex-derivatives","BTCF0:USTF0",1746464285235,1e-07,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464286137,1e-07,94280.0,94279.0,0.3639681]
["bitfinex-derivatives","BTCF0:USTF0",1746464294144,1e-07,94280.0,94279.0,0.2439681]
["bitfinex-derivatives","BTCF0:USTF0",1746464297949,1e-07,94280.0,94279.0,0.6047681]
["bitfinex-derivatives","BTCF0:USTF0",1746464305448,1e-07,94280.0,94279.0,0.6370681]
["bitfinex-derivatives","BTCF0:USTF0",1746464326465,1e-07,94280.0,94279.0,0.7431361]
["bitfinex-derivatives","BTCF0:USTF0",1746464327267,1e-07,94280.0,94279.0,2.2570681]
["bitfinex-derivatives","BTCF0:USTF0",1746464328361,1e-07,94280.0,94279.0,2.6732681]
["bitfinex-derivatives","BTCF0:USTF0",1746464330470,1e-07,94280.0,94279.0,2.6722681]
["bitfinex-derivatives","BTCF0:USTF0",1746464330676,0.0010001,94280.0,94279.0,2.6742681]
["bitfinex-derivatives","BTCF0:USTF0",1746464330970,0.002,94280.0,94279.0,2.6752681]
["bitfinex-derivatives","BTCF0:USTF0",1746464332869,0.001,94280.0,94279.0,2.6732681]
["bitfinex-derivatives","BTCF0:USTF0",1746464333172,0.002,94280.0,94279.0,2.6762681]
["bitfinex-derivatives","BTCF0:USTF0",1746464333673,0.001,94280.0,94279.0,2.6732681]
["bitfinex-derivatives","BTCF0:USTF0",1746464333876,0.002,94280.0,94279.0,2.6762681]
["bitfinex-derivatives","BTCF0:USTF0",1746464334374,0.002,94280.0,94279.0,2.6782681]
["bitfinex-derivatives","BTCF0:USTF0",1746464334574,0.001,94280.0,94279.0,2.6752681]
["bitfinex-derivatives","BTCF0:USTF0",1746464334873,0.002,94280.0,94279.0,2.6782681]
["bitfinex-derivatives","BTCF0:USTF0",1746464335771,0.002,94280.0,94279.0,1.1459681]
["bitfinex-derivatives","BTCF0:USTF0",1746464336069,0.001,94280.0,94279.0,1.1111681]
["bitfinex-derivatives","BTCF0:USTF0",1746464336272,0.0648,94280.0,94279.0,0.9941681]
["bitfinex-derivatives","BTCF0:USTF0",1746464336479,0.0648,94280.0,94279.0,1.0267681]
["bitfinex-derivatives","BTCF0:USTF0",1746464337476,0.0638,94280.0,94279.0,1.0247681]
["bitfinex-derivatives","BTCF0:USTF0",1746464337676,0.0648,94280.0,94279.0,1.0257681]
["bitfinex-derivatives","BTCF0:USTF0",1746464340482,0.0648,94280.0,94279.0,0.6095681]
["bitfinex-derivatives","BTCF0:USTF0",1746464341483,0.0648,94280.0,94279.0,0.6085681]
["bitfinex-derivatives","BTCF0:USTF0",1746464342882,0.0638,94280.0,94279.0,0.6065681]
["bitfinex-derivatives","BTCF0:USTF0",1746464343071,0.0648,94280.0,94279.0,0.6065681]
["bitfinex-derivatives","BTCF0:USTF0",1746464343483,0.0638,94280.0,94279.0,0.6065681]
["bitfinex-derivatives","BTCF0:USTF0",1746464343785,0.0648,94280.0,94279.0,0.6065681]
["bitfinex-derivatives","BTCF0:USTF0",1746464351985,0.0648,94280.0,94279.0,0.5739681]
["bitfinex-derivatives","BTCF0:USTF0",1746464352189,0.0648,94280.0,94279.0,0.6052681]
["bitfinex-derivatives","BTCF0:USTF0",1746464360496,0.0648,94280.0,94279.0,0.6062681]
["bitfinex-derivatives","BTCF0:USTF0",1746464362102,0.0648,94280.0,94279.0,0.6052681]
["bitfinex-derivatives","BTCF0:USTF0",1746464363605,0.0648,94280.0,94279.0,0.2444681]
["bitfinex-derivatives","BTCF0:USTF0",1746464365706,0.0648,94280.0,94279.0,0.2746681]
["bitfinex-derivatives","BTCF0:USTF0",1746464371809,0.0648,94280.0,94279.0,0.2444681]
["bitfinex-derivatives","BTCF0:USTF0",1746464372805,0.0648,94280.0,94279.0,0.2756681]
["bitfinex-derivatives","BTCF0:USTF0",1746464388825,0.0648,94280.0,94279.0,0.6364681]
["bitfinex-derivatives","BTCF0:USTF0",1746464389516,0.0648,94280.0,94279.0,0.2756681]
["bitfinex-derivatives","BTCF0:USTF0",1746464389718,0.0648,94280.0,94279.0,0.6364681]
["bitfinex-derivatives","BTCF0:USTF0",1746464396023,0.0648,94280.0,94279.0,0.2756681]
["bitfinex-derivatives","BTCF0:USTF0",1746464396322,0.0648,94280.0,94279.0,0.6364681]
["bitfinex-derivatives","BTCF0:USTF0",1746464407032,0.0345,94280.0,94279.0,0.6364681]
["bitfinex-derivatives","BTCF0:USTF0",1746464407238,0.3608,94307.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746464407431,0.307808,94297.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746464407734,0.09568,94297.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746464408525,0.0312,94296.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746464408727,0.5769321,94295.0,94294.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1746464408932,0.3958,94295.0,94294.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1746464409235,0.6079321,94295.0,94294.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1746464409634,0.6109321,94295.0,94294.0,0.2141343]
["bitfinex-derivatives","BTCF0:USTF0",1746464410438,0.6410321,94295.0,94294.0,0.2141343]
["bitfinex-derivatives","BTCF0:USTF0",1746464410634,0.6370321,94295.0,94294.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1746464410839,0.6380321,94295.0,94294.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1746464411333,0.6390321,94295.0,94294.0,0.2141343]
["bitfinex-derivatives","BTCF0:USTF0",1746464412439,0.6390321,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464412640,0.7390321,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464412833,0.7400321,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464413033,0.8460841,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464413733,0.8440841,94295.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464413932,0.8470841,94295.0,94294.0,0.2141343]
["bitfinex-derivatives","BTCF0:USTF0",1746464414142,0.7410321,94295.0,94294.0,0.2141343]
["bitfinex-derivatives","BTCF0:USTF0",1746464415245,0.7410321,94295.0,94294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464418347,0.7410321,94295.0,94260.0,0.48898501]
["bitfinex-derivatives","BTCF0:USTF0",1746464418348,0.2121973,94266.0,94265.0,0.22312085]
["bitfinex-derivatives","BTCF0:USTF0",1746464418645,0.2121973,94266.0,94265.0,0.27617055]
["bitfinex-derivatives","BTCF0:USTF0",1746464418948,0.0956,94267.0,94266.0,0.2121973]
["bitfinex-derivatives","BTCF0:USTF0",1746464419246,0.0956,94267.0,94266.0,0.2430973]
["bitfinex-derivatives","BTCF0:USTF0",1746464420948,0.0966,94267.0,94266.0,0.2470973]
["bitfinex-derivatives","BTCF0:USTF0",1746464421147,0.0976,94267.0,94266.0,0.2510973]
["bitfinex-derivatives","BTCF0:USTF0",1746464422135,0.0966,94267.0,94266.0,0.2470973]
["bitfinex-derivatives","BTCF0:USTF0",1746464422347,0.0976,94267.0,94266.0,0.2500973]
["bitfinex-derivatives","BTCF0:USTF0",1746464422836,0.0976,94267.0,94266.0,0.2480973]
["bitfinex-derivatives","BTCF0:USTF0",1746464423448,0.0966,94267.0,94266.0,0.2440973]
["bitfinex-derivatives","BTCF0:USTF0",1746464423746,0.0976,94267.0,94266.0,0.2480973]
["bitfinex-derivatives","BTCF0:USTF0",1746464424348,0.0976,94267.0,94266.0,0.2440973]
["bitfinex-derivatives","BTCF0:USTF0",1746464426258,0.3097951,94267.0,94266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464426645,0.4097951,94267.0,94266.0,0.2440973]
["bitfinex-derivatives","BTCF0:USTF0",1746464427146,0.3097951,94267.0,94266.0,0.2440973]
["bitfinex-derivatives","BTCF0:USTF0",1746464427349,0.4097951,94267.0,94266.0,0.2440973]
["bitfinex-derivatives","BTCF0:USTF0",1746464427745,0.4097951,94267.0,94266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464427953,0.4097951,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464428246,0.4097951,94267.0,94266.0,0.2131973]
["bitfinex-derivatives","BTCF0:USTF0",1746464428450,0.4097951,94267.0,94266.0,0.2438973]
["bitfinex-derivatives","BTCF0:USTF0",1746464430652,0.3097951,94267.0,94266.0,0.2438973]
["bitfinex-derivatives","BTCF0:USTF0",1746464430853,0.0976,94267.0,94266.0,0.2438973]
["bitfinex-derivatives","BTCF0:USTF0",1746464431055,0.0986,94267.0,94266.0,0.2438973]
["bitfinex-derivatives","BTCF0:USTF0",1746464431357,0.0996,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464431550,0.3117951,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464432354,0.0996,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464432553,0.3107951,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464433248,0.3755151,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464433551,0.3735151,94267.0,94266.0,0.2438973]
["bitfinex-derivatives","BTCF0:USTF0",1746464433751,0.3755151,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464434249,0.3755151,94267.0,94266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746464434452,0.4755151,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464434652,0.4755151,94267.0,94266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746464434853,0.4745151,94267.0,94266.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746464435047,0.4765151,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464435249,0.4775151,94267.0,94266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746464435448,0.4775151,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464435654,0.4785151,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464437458,0.4755151,94267.0,94266.0,0.2438973]
["bitfinex-derivatives","BTCF0:USTF0",1746464437644,0.26632,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464437843,0.1016,94267.0,94266.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1746464438155,0.07064,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464438357,0.06964,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464438559,0.2818351,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464438858,0.06964,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464439161,0.07064,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464439858,0.06964,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464440158,0.2818351,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464440357,0.2798351,94267.0,94266.0,0.3638973]
["bitfinex-derivatives","BTCF0:USTF0",1746464440554,0.2818351,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464440857,0.06964,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464441354,0.06664,94267.0,94266.0,0.3638973]
["bitfinex-derivatives","BTCF0:USTF0",1746464441553,0.06964,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464442453,0.003,94267.0,94266.0,0.3638973]
["bitfinex-derivatives","BTCF0:USTF0",1746464442653,0.006,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464443053,0.003,94267.0,94266.0,0.3638973]
["bitfinex-derivatives","BTCF0:USTF0",1746464443253,0.006,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464443755,0.002,94267.0,94266.0,0.3638973]
["bitfinex-derivatives","BTCF0:USTF0",1746464443956,0.005,94267.0,94266.0,0.3648973]
["bitfinex-derivatives","BTCF0:USTF0",1746464444553,0.002,94267.0,94266.0,0.3638973]
["bitfinex-derivatives","BTCF0:USTF0",1746464444755,0.06464,94276.0,94275.0,0.2121771]
["bitfinex-derivatives","BTCF0:USTF0",1746464444958,0.3608,94277.0,94276.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1746464445157,0.3321311,94277.0,94276.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1746464445858,0.3608,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464446060,0.6375698,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464446260,0.7003698,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464446457,0.6357298,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464446662,0.7003698,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464447249,0.45724,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464447966,0.6783698,94296.0,94295.0,0.2131321]
["bitfinex-derivatives","BTCF0:USTF0",1746464448559,0.6863698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464448758,0.6853698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464448958,0.6773698,94296.0,94295.0,0.2131321]
["bitfinex-derivatives","BTCF0:USTF0",1746464449159,0.6853698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464449667,0.47324,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464449860,0.6853698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464450060,0.3245698,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464450259,0.4562698,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464451060,0.4562698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464451265,0.3916298,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464451468,0.4562698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464451961,0.3562698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464452167,0.14414,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464452363,0.2916298,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464452562,0.08064,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464452762,0.2927698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464453168,0.3227698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464453466,0.3549698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464453864,0.3549698,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464454367,0.3549698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464456867,0.3227698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464458367,0.3532698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464458772,0.3532698,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464458954,0.3532698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464459160,0.7140698,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464459462,0.50194,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464459670,0.47144,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464460260,0.44144,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464460962,0.11384,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464461869,0.016,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464462260,0.016,94296.0,94295.0,0.3641321]
["bitfinex-derivatives","BTCF0:USTF0",1746464462663,0.016,94296.0,94295.0,0.3969321]
["bitfinex-derivatives","BTCF0:USTF0",1746464463767,0.2281298,94296.0,94295.0,0.3969321]
["bitfinex-derivatives","BTCF0:USTF0",1746464463960,0.3583298,94296.0,94295.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746464464165,0.3583298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464466569,0.3543298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464467173,0.3503298,94296.0,94295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464467473,0.3503298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464470468,0.3513298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464480286,0.009,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464480592,0.2211298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464481091,0.2211298,94296.0,94295.0,0.3952321]
["bitfinex-derivatives","BTCF0:USTF0",1746464482392,0.2211298,94296.0,94295.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746464482693,0.3211298,94296.0,94295.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746464483184,0.3538298,94296.0,94295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464483384,0.3838298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464485489,0.4484298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464486289,0.4484298,94296.0,94295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464489197,0.4484298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464490796,0.3484298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464496703,0.3157298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464500801,0.3157298,94296.0,94295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464501003,0.3157298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464502097,0.3157298,94296.0,94295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464502298,0.3157298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464505899,0.2511298,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464506907,0.3156898,94296.0,94295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464508300,0.3156898,94296.0,94295.0,0.2441321]
["bitfinex-derivatives","BTCF0:USTF0",1746464509109,0.3156898,94296.0,94295.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1746464511303,0.3156898,94296.0,94295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464511606,0.96983322,94296.0,94295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746464511903,0.2121973,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746464512095,0.6375573,94266.0,94258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746464512302,0.7313573,94266.0,94258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746464512503,0.79139082,94266.0,94258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746464513009,0.89747482,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746464513209,0.89747482,94266.0,94265.0,0.00406083]
["bitfinex-derivatives","BTCF0:USTF0",1746464513709,0.8874413,94266.0,94265.0,0.00406083]
["bitfinex-derivatives","BTCF0:USTF0",1746464514101,0.7813573,94266.0,94265.0,0.00406083]
["bitfinex-derivatives","BTCF0:USTF0",1746464514711,0.7823573,94266.0,94265.0,0.00806083]
["bitfinex-derivatives","BTCF0:USTF0",1746464517301,0.7177973,94266.0,94265.0,0.22026043]
["bitfinex-derivatives","BTCF0:USTF0",1746464517609,0.7823973,94266.0,94265.0,0.00806083]
["bitfinex-derivatives","BTCF0:USTF0",1746464518109,0.7823973,94266.0,94265.0,0.06846083]
["bitfinex-derivatives","BTCF0:USTF0",1746464519311,0.7177973,94266.0,94265.0,0.06846083]
["bitfinex-derivatives","BTCF0:USTF0",1746464519515,0.8823973,94266.0,94265.0,0.03826083]
["bitfinex-derivatives","BTCF0:USTF0",1746464521508,0.2122154,94258.0,94232.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464521705,0.0530579,94251.0,94242.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746464522006,0.2122649,94236.0,94223.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1746464522213,0.6376649,94236.0,94234.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746464522411,0.7376649,94236.0,94234.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746464522810,0.77255028,94236.0,94234.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746464523311,0.80345028,94236.0,94235.0,0.15416117]
["bitfinex-derivatives","BTCF0:USTF0",1746464523513,0.80345028,94236.0,94235.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1746464524312,0.80245028,94236.0,94235.0,0.15516117]
["bitfinex-derivatives","BTCF0:USTF0",1746464524910,0.80345028,94236.0,94235.0,0.15616117]
["bitfinex-derivatives","BTCF0:USTF0",1746464525105,0.80345028,94236.0,94235.0,0.18626117]
["bitfinex-derivatives","BTCF0:USTF0",1746464525814,0.80345028,94236.0,94235.0,0.15616117]
["bitfinex-derivatives","BTCF0:USTF0",1746464526211,0.80345028,94236.0,94235.0,0.03616117]
["bitfinex-derivatives","BTCF0:USTF0",1746464527413,0.80345028,94236.0,94235.0,0.12306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464528118,0.80345028,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464529916,0.43468538,94236.0,94235.0,0.21532837]
["bitfinex-derivatives","BTCF0:USTF0",1746464530214,0.001,94236.0,94235.0,0.39762837]
["bitfinex-derivatives","BTCF0:USTF0",1746464531705,0.001,94236.0,94235.0,0.4080748]
["bitfinex-derivatives","BTCF0:USTF0",1746464532704,0.001,94236.0,94235.0,0.39762837]
["bitfinex-derivatives","BTCF0:USTF0",1746464534220,0.001,94236.0,94235.0,0.40789932]
["bitfinex-derivatives","BTCF0:USTF0",1746464534519,0.2132649,94236.0,94235.0,0.40789932]
["bitfinex-derivatives","BTCF0:USTF0",1746464534720,0.2132649,94236.0,94235.0,0.18536117]
["bitfinex-derivatives","BTCF0:USTF0",1746464534915,0.3132649,94236.0,94235.0,0.12306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464535115,0.3132649,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464535313,0.3632649,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464535514,0.53468202,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464535914,0.53768202,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746464539520,0.2122942,94223.0,94219.0,0.2446013]
["bitfinex-derivatives","BTCF0:USTF0",1746464539717,0.2770942,94223.0,94219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746464540021,0.2770942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746464540322,0.0648,94223.0,94222.0,0.33388838]
["bitfinex-derivatives","BTCF0:USTF0",1746464541424,0.0658,94223.0,94222.0,0.36658838]
["bitfinex-derivatives","BTCF0:USTF0",1746464541725,0.0668,94223.0,94222.0,0.36758838]
["bitfinex-derivatives","BTCF0:USTF0",1746464541923,0.0658,94223.0,94222.0,0.36758838]
["bitfinex-derivatives","BTCF0:USTF0",1746464542112,0.0688,94223.0,94222.0,0.36758838]
["bitfinex-derivatives","BTCF0:USTF0",1746464542316,0.2810942,94223.0,94222.0,0.36758838]
["bitfinex-derivatives","BTCF0:USTF0",1746464542625,0.2850942,94223.0,94222.0,0.36658838]
["bitfinex-derivatives","BTCF0:USTF0",1746464544714,0.3477942,94223.0,94222.0,0.36658838]
["bitfinex-derivatives","BTCF0:USTF0",1746464546312,0.3477942,94223.0,94222.0,0.15429198]
["bitfinex-derivatives","BTCF0:USTF0",1746464547126,0.3477942,94223.0,94222.0,0.18499198]
["bitfinex-derivatives","BTCF0:USTF0",1746464548026,0.3477942,94223.0,94222.0,0.15229198]
["bitfinex-derivatives","BTCF0:USTF0",1746464549229,0.4977942,94223.0,94222.0,0.12159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464550123,0.4977942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464551032,0.3329942,94223.0,94222.0,0.21388838]
["bitfinex-derivatives","BTCF0:USTF0",1746464551231,0.2202942,94223.0,94222.0,0.33388838]
["bitfinex-derivatives","BTCF0:USTF0",1746464551433,0.2850942,94223.0,94222.0,0.33388838]
["bitfinex-derivatives","BTCF0:USTF0",1746464552027,0.008,94223.0,94222.0,0.33388838]
["bitfinex-derivatives","BTCF0:USTF0",1746464552330,0.008,94223.0,94222.0,0.39738838]
["bitfinex-derivatives","BTCF0:USTF0",1746464552531,0.2122536,94242.0,94241.0,0.2653119]
["bitfinex-derivatives","BTCF0:USTF0",1746464552721,0.2122479,94244.0,94243.0,0.2122491]
["bitfinex-derivatives","BTCF0:USTF0",1746464552924,0.0648,94248.0,94247.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1746464553124,0.5730188,94257.0,94256.0,0.2122199]
["bitfinex-derivatives","BTCF0:USTF0",1746464553324,0.6378188,94257.0,94256.0,0.2122199]
["bitfinex-derivatives","BTCF0:USTF0",1746464553928,0.3608,94257.0,94256.0,0.2122199]
["bitfinex-derivatives","BTCF0:USTF0",1746464554124,0.4256,94269.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746464554534,0.2131973,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746464554829,0.001,94266.0,94265.0,0.2749996]
["bitfinex-derivatives","BTCF0:USTF0",1746464555235,0.2131973,94266.0,94265.0,0.3949996]
["bitfinex-derivatives","BTCF0:USTF0",1746464555431,0.001,94266.0,94265.0,0.3949996]
["bitfinex-derivatives","BTCF0:USTF0",1746464555935,0.009,94266.0,94265.0,0.3969996]
["bitfinex-derivatives","BTCF0:USTF0",1746464567729,0.0015,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746464567935,0.0015,94275.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746464568126,0.0015,94275.0,94274.0,0.6929793]
["bitfinex-derivatives","BTCF0:USTF0",1746464568332,0.0015,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464569232,0.0025,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464569639,0.0015,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464569835,0.0025,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464570833,0.0045,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464571442,0.0035,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464571635,0.0035,94275.0,94274.0,0.7586793]
["bitfinex-derivatives","BTCF0:USTF0",1746464571836,0.0025,94275.0,94274.0,0.7586793]
["bitfinex-derivatives","BTCF0:USTF0",1746464572144,0.0025,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464574044,0.0045,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464574639,0.2166771,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464574834,0.2176771,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464575348,0.2156771,94275.0,94274.0,0.7576793]
["bitfinex-derivatives","BTCF0:USTF0",1746464575645,0.3166771,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464576046,0.3494771,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464576248,0.3818771,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464576438,0.3818771,94275.0,94274.0,0.3321793]
["bitfinex-derivatives","BTCF0:USTF0",1746464576640,0.2818771,94275.0,94274.0,0.3321793]
["bitfinex-derivatives","BTCF0:USTF0",1746464577045,0.2818771,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464577443,0.2828771,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464577943,0.3828771,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464578546,0.6328771,94275.0,94274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464578745,0.2122041,94263.0,94262.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464579043,0.3608,94263.0,94255.0,0.0530552]
["bitfinex-derivatives","BTCF0:USTF0",1746464579245,0.2122199,94257.0,94256.0,0.2652668]
["bitfinex-derivatives","BTCF0:USTF0",1746464579650,0.2122266,94253.0,94252.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746464579846,0.2122514,94242.0,94241.0,0.22278256]
["bitfinex-derivatives","BTCF0:USTF0",1746464580054,0.2112514,94242.0,94241.0,0.22278256]
["bitfinex-derivatives","BTCF0:USTF0",1746464580350,0.066,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746464580545,0.065,94243.0,94242.0,0.2446514]
["bitfinex-derivatives","BTCF0:USTF0",1746464580745,0.064,94243.0,94242.0,0.2446514]
["bitfinex-derivatives","BTCF0:USTF0",1746464580946,0.2762491,94243.0,94242.0,0.2446514]
["bitfinex-derivatives","BTCF0:USTF0",1746464581145,0.2762491,94243.0,94242.0,0.3646514]
["bitfinex-derivatives","BTCF0:USTF0",1746464581650,0.2762491,94243.0,94242.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746464581847,0.2762491,94243.0,94242.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746464582052,0.064,94243.0,94242.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746464582238,0.064,94243.0,94242.0,0.3352514]
["bitfinex-derivatives","BTCF0:USTF0",1746464582845,0.1956184,94270.0,94251.0,0.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1746464583038,0.0530478,94269.0,94251.0,0.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1746464583240,0.2773889,94252.0,94251.0,0.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1746464583846,0.2122289,94252.0,94251.0,0.2122311]
["bitfinex-derivatives","BTCF0:USTF0",1746464584045,0.09796,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746464584242,0.09736,94256.0,94255.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1746464585154,0.2444199,94256.0,94255.0,0.3322221]
["bitfinex-derivatives","BTCF0:USTF0",1746464585348,0.2444199,94256.0,94255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464585652,0.3444199,94256.0,94255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746464586244,0.0530583,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746464586438,0.2122626,94237.0,94236.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746464586643,0.2122649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746464586844,0.2425649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746464587147,0.2425649,94236.0,94235.0,0.12106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464588250,0.38339812,94236.0,94235.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1746464589145,0.38439812,94236.0,94235.0,0.01106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464589541,0.38439812,94236.0,94235.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1746464589542,0.38339812,94236.0,94235.0,0.00606117]
["bitfinex-derivatives","BTCF0:USTF0",1746464589745,0.38639812,94236.0,94235.0,0.00706117]
["bitfinex-derivatives","BTCF0:USTF0",1746464590439,0.38839812,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464591150,0.35367812,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746464592144,0.28839812,94236.0,94235.0,0.21532837]
["bitfinex-derivatives","BTCF0:USTF0",1746464592453,0.006,94236.0,94235.0,0.21532837]
["bitfinex-derivatives","BTCF0:USTF0",1746464593147,0.006,94236.0,94235.0,0.39942837]
["bitfinex-derivatives","BTCF0:USTF0",1746464594446,0.006,94236.0,94235.0,0.50554437]
["bitfinex-derivatives","BTCF0:USTF0",1746464595248,0.2182649,94236.0,94235.0,0.50554437]
["bitfinex-derivatives","BTCF0:USTF0",1746464595449,0.006,94236.0,94235.0,0.50554437]
["bitfinex-derivatives","BTCF0:USTF0",1746464596044,0.006,94236.0,94235.0,0.39942837]
["bitfinex-derivatives","BTCF0:USTF0",1746464597256,0.2182649,94236.0,94235.0,0.39942837]
["bitfinex-derivatives","BTCF0:USTF0",1746464597451,0.006,94236.0,94235.0,0.39942837]
["bitfinex-derivatives","BTCF0:USTF0",1746464597956,0.0361,94236.0,94235.0,0.39942837]
["bitfinex-derivatives","BTCF0:USTF0",1746464598560,0.0331,94236.0,94235.0,0.39842837]
["bitfinex-derivatives","BTCF0:USTF0",1746464598752,0.0361,94236.0,94235.0,0.39942837]
["bitfinex-derivatives","BTCF0:USTF0",1746464599257,0.0351,94236.0,94235.0,0.39942837]
["bitfinex-derivatives","BTCF0:USTF0",1746464599855,0.0341,94236.0,94235.0,0.39842837]
["bitfinex-derivatives","BTCF0:USTF0",1746464600053,0.004,94236.0,94235.0,0.39842837]
["bitfinex-derivatives","BTCF0:USTF0",1746464600358,0.005,94236.0,94235.0,0.50454437]
["bitfinex-derivatives","BTCF0:USTF0",1746464600863,0.0961,94253.0,94248.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1746464601060,0.0661,94253.0,94248.0,0.2122379]
["bitfinex-derivatives","BTCF0:USTF0",1746464601252,0.0661,94253.0,94248.0,0.3322379]
["bitfinex-derivatives","BTCF0:USTF0",1746464601452,0.2775156,94249.0,94248.0,0.3322379]
["bitfinex-derivatives","BTCF0:USTF0",1746464601656,0.2775156,94249.0,94248.0,0.3964379]
["bitfinex-derivatives","BTCF0:USTF0",1746464602361,0.06528,94249.0,94248.0,0.3964379]
["bitfinex-derivatives","BTCF0:USTF0",1746464603152,0.06928,94249.0,94248.0,0.3974379]
["bitfinex-derivatives","BTCF0:USTF0",1746464603359,0.2815156,94249.0,94248.0,0.3974379]
["bitfinex-derivatives","BTCF0:USTF0",1746464603558,0.06928,94249.0,94248.0,0.3964379]
["bitfinex-derivatives","BTCF0:USTF0",1746464603757,0.06928,94249.0,94248.0,0.3974379]
["bitfinex-derivatives","BTCF0:USTF0",1746464604160,0.07428,94249.0,94248.0,0.3984379]
["bitfinex-derivatives","BTCF0:USTF0",1746464605654,0.009,94249.0,94248.0,0.3984379]
["bitfinex-derivatives","BTCF0:USTF0",1746464606167,0.6795,94314.0,94248.0,0.3984379]
["bitfinex-derivatives","BTCF0:USTF0",1746464606168,0.0515,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746464606359,0.0515,94275.0,94274.0,0.9337793]
["bitfinex-derivatives","BTCF0:USTF0",1746464606553,0.06528,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746464606754,0.00805761,94290.0,94289.0,0.2121456]
["bitfinex-derivatives","BTCF0:USTF0",1746464607161,0.0621,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746464608068,0.001,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464608376,0.2131298,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746464608662,0.001,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746464610364,0.001,94296.0,94295.0,0.5749321]
["bitfinex-derivatives","BTCF0:USTF0",1746464610969,0.001,94296.0,94295.0,0.5739321]
["bitfinex-derivatives","BTCF0:USTF0",1746464611357,0.001,94296.0,94295.0,0.5749321]
["bitfinex-derivatives","BTCF0:USTF0",1746464612470,0.001,94296.0,94295.0,2.0749321]
["bitfinex-derivatives","BTCF0:USTF0",1746464613366,0.001,94296.0,94295.0,2.4911321]
["bitfinex-derivatives","BTCF0:USTF0",1746464619077,0.6939298,94296.0,94295.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1746464619368,0.6939298,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464619568,0.6939298,94296.0,94295.0,0.2141321]
["bitfinex-derivatives","BTCF0:USTF0",1746464619873,0.6939298,94296.0,94295.0,0.2131321]
["bitfinex-derivatives","BTCF0:USTF0",1746464620074,0.6949298,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464620273,0.7949298,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464620473,0.2651897,94289.0,94288.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1746464621267,0.3851897,94289.0,94288.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1746464621866,0.3861897,94289.0,94288.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1746464622067,0.3331523,94289.0,94288.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1746464622672,0.3341523,94289.0,94288.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1746464623478,0.122,94289.0,94288.0,0.2121477]
["bitfinex-derivatives","BTCF0:USTF0",1746464624269,0.122,94289.0,94288.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1746464625672,0.121,94289.0,94288.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1746464625978,0.122,94289.0,94288.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1746464626174,0.002,94289.0,94288.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1746464626565,0.001,94289.0,94288.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1746464626770,0.003,94289.0,94288.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1746464627478,0.48114965,94300.0,94288.0,0.2448477]
["bitfinex-derivatives","BTCF0:USTF0",1746464627479,0.15274155,94300.0,94299.0,0.2121231]
["bitfinex-derivatives","BTCF0:USTF0",1746464627681,0.10278835,94300.0,94299.0,0.5729231]
["bitfinex-derivatives","BTCF0:USTF0",1746464627889,5e-08,94300.0,94299.0,0.6789671]
["bitfinex-derivatives","BTCF0:USTF0",1746464628178,5e-08,94300.0,94299.0,0.8620671]
["bitfinex-derivatives","BTCF0:USTF0",1746464629479,5e-08,94300.0,94299.0,0.8660671]
["bitfinex-derivatives","BTCF0:USTF0",1746464630074,0.0015,94310.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746464630773,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746464632475,0.0015,94310.0,94309.0,0.2141006]
["bitfinex-derivatives","BTCF0:USTF0",1746464633475,0.0015,94310.0,94309.0,0.2151006]
["bitfinex-derivatives","BTCF0:USTF0",1746464635481,0.2135983,94310.0,94309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746464635781,0.0015,94310.0,94309.0,0.2151006]
["bitfinex-derivatives","BTCF0:USTF0",1746464636083,0.1215,94310.0,94309.0,0.2151006]
["bitfinex-derivatives","BTCF0:USTF0",1746464636474,0.153,94310.0,94309.0,0.2141006]
["bitfinex-derivatives","BTCF0:USTF0",1746464637084,0.153,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746464637283,0.153,94310.0,94309.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1746464637483,0.155,94310.0,94309.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1746464638882,0.156,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746464640485,0.1886,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746464640672,0.1571,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746464641176,0.0371,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746464642488,0.002,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746464642786,0.003,94310.0,94309.0,0.2772006]
["bitfinex-derivatives","BTCF0:USTF0",1746464643183,0.0327,94319.0,94318.0,0.2120804]
["bitfinex-derivatives","BTCF0:USTF0",1746464643389,0.0327,94319.0,94318.0,0.5728804]
["bitfinex-derivatives","BTCF0:USTF0",1746464643983,0.0327,94319.0,94318.0,0.6372804]
["bitfinex-derivatives","BTCF0:USTF0",1746464645176,0.0327,94319.0,94318.0,0.64777041]
["bitfinex-derivatives","BTCF0:USTF0",1746464645381,0.0317,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746464645591,0.0644,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746464646184,0.1844,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464646698,0.1874,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464647079,0.1904,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464647486,0.2207,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464647787,0.1587,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464648190,0.0992,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464648984,0.0942,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464649183,0.2152,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464651495,0.1547,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464652895,0.1537,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464654091,0.1527,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464654789,0.1841,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464655188,0.3961646,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464655384,0.4276646,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464656694,0.4286646,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464657093,0.2166,94325.0,94324.0,0.2420669]
["bitfinex-derivatives","BTCF0:USTF0",1746464657294,0.4286646,94325.0,94324.0,0.2120669]
["bitfinex-derivatives","BTCF0:USTF0",1746464657494,0.2120691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464658093,0.3320691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464658596,0.12,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464659100,0.3320691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464659398,0.3330691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464659798,0.3320691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464659993,0.3330691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464660498,0.3340691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464660699,0.3330691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464660906,0.3340691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464661697,0.122,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464662199,0.3330691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464662399,0.3966691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464662596,0.3976691,94323.0,94322.0,0.2650874]
["bitfinex-derivatives","BTCF0:USTF0",1746464662801,0.3976691,94323.0,94319.0,0.296793]
["bitfinex-derivatives","BTCF0:USTF0",1746464662802,0.2120759,94320.0,94319.0,0.296793]
["bitfinex-derivatives","BTCF0:USTF0",1746464663191,0.2650912,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464663397,0.2445728,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464664195,0.3645728,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464665499,0.1525,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464665701,0.3645714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464665903,0.3655714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464666094,0.2455714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464666402,0.2465714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464666901,0.2455714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464667298,0.2465714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464669103,0.2455714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464669405,0.2475714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464669904,0.2465714,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464670900,0.002,94322.0,94321.0,0.2120736]
["bitfinex-derivatives","BTCF0:USTF0",1746464671093,0.002,94322.0,94321.0,0.3320736]
["bitfinex-derivatives","BTCF0:USTF0",1746464671490,0.001,94326.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746464672104,0.001,94326.0,94325.0,0.3624646]
["bitfinex-derivatives","BTCF0:USTF0",1746464673204,0.003,94326.0,94325.0,0.3624646]
["bitfinex-derivatives","BTCF0:USTF0",1746464674203,0.005,94326.0,94325.0,0.3624646]
["bitfinex-derivatives","BTCF0:USTF0",1746464676902,0.005,94326.0,94325.0,0.3941646]
["bitfinex-derivatives","BTCF0:USTF0",1746464677203,0.003,94326.0,94325.0,0.2751646]
["bitfinex-derivatives","BTCF0:USTF0",1746464677407,0.001,94326.0,94325.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746464677807,0.001,94326.0,94325.0,0.2751646]
["bitfinex-derivatives","BTCF0:USTF0",1746464678006,0.2130624,94326.0,94325.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746464678507,0.001,94326.0,94325.0,0.2761646]
["bitfinex-derivatives","BTCF0:USTF0",1746464679695,0.001,94326.0,94325.0,0.2751646]
["bitfinex-derivatives","BTCF0:USTF0",1746464679901,0.001,94326.0,94325.0,0.2741646]
["bitfinex-derivatives","BTCF0:USTF0",1746464687815,0.001,94326.0,94325.0,0.6349646]
["bitfinex-derivatives","BTCF0:USTF0",1746464688116,0.2130624,94326.0,94325.0,0.6349646]
["bitfinex-derivatives","BTCF0:USTF0",1746464688619,0.001,94326.0,94325.0,0.6349646]
["bitfinex-derivatives","BTCF0:USTF0",1746464690715,0.2130624,94326.0,94325.0,0.6349646]
["bitfinex-derivatives","BTCF0:USTF0",1746464690918,0.001,94326.0,94325.0,0.6359646]
["bitfinex-derivatives","BTCF0:USTF0",1746464691511,0.001,94326.0,94325.0,0.6349646]
["bitfinex-derivatives","BTCF0:USTF0",1746464692102,0.51695552,94339.0,94338.0,0.2120354]
["bitfinex-derivatives","BTCF0:USTF0",1746464692320,0.29706119,94339.0,94338.0,0.2120354]
["bitfinex-derivatives","BTCF0:USTF0",1746464693217,0.29706119,94339.0,94338.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1746464693604,0.30006119,94339.0,94338.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1746464693814,0.51209429,94339.0,94338.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1746464694013,0.30006119,94339.0,94338.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1746464694209,0.30306119,94339.0,94338.0,0.3966354]
["bitfinex-derivatives","BTCF0:USTF0",1746464695313,0.30306119,94339.0,94338.0,0.6374354]
["bitfinex-derivatives","BTCF0:USTF0",1746464696217,0.42306119,94339.0,94338.0,0.6374354]
["bitfinex-derivatives","BTCF0:USTF0",1746464697218,0.30306119,94339.0,94338.0,0.6374354]
["bitfinex-derivatives","BTCF0:USTF0",1746464697615,0.30006119,94339.0,94338.0,0.6374354]
["bitfinex-derivatives","BTCF0:USTF0",1746464697916,0.2170331,94339.0,94338.0,0.6374354]
["bitfinex-derivatives","BTCF0:USTF0",1746464698112,0.3370331,94339.0,94338.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746464698319,0.3370331,94339.0,94338.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1746464698507,0.3360331,94339.0,94338.0,0.2766354]
["bitfinex-derivatives","BTCF0:USTF0",1746464698707,0.4001331,94339.0,94338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746464698903,0.2120354,94338.0,94337.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464699107,0.2120354,94338.0,94337.0,0.6282376]
["bitfinex-derivatives","BTCF0:USTF0",1746464699316,0.2761354,94338.0,94337.0,0.6282376]
["bitfinex-derivatives","BTCF0:USTF0",1746464699921,0.2781354,94338.0,94337.0,0.6282376]
["bitfinex-derivatives","BTCF0:USTF0",1746464700223,0.2120376,94337.0,94336.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746464700411,0.5728376,94337.0,94336.0,0.2421399]
["bitfinex-derivatives","BTCF0:USTF0",1746464700611,0.6360376,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746464701311,0.7560376,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746464701917,0.7580376,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746464702117,0.7600376,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746464703619,0.3992376,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746464704511,0.3992376,94337.0,94335.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746464704512,0.2120399,94336.0,94335.0,0.2427421]
["bitfinex-derivatives","BTCF0:USTF0",1746464704909,0.0639,94336.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746464705221,0.3180857,94330.0,94329.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1746464705420,0.2120556,94329.0,94328.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464705725,0.2120759,94320.0,94319.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464706016,0.2120781,94319.0,94318.0,0.2439781]
["bitfinex-derivatives","BTCF0:USTF0",1746464706222,0.2759781,94319.0,94318.0,0.2439781]
["bitfinex-derivatives","BTCF0:USTF0",1746464707124,0.3959781,94319.0,94318.0,0.2439781]
["bitfinex-derivatives","BTCF0:USTF0",1746464707523,0.3959781,94319.0,94318.0,0.2770781]
["bitfinex-derivatives","BTCF0:USTF0",1746464708027,0.3959781,94319.0,94318.0,0.2449781]
["bitfinex-derivatives","BTCF0:USTF0",1746464708323,0.3959781,94319.0,94318.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746464708523,0.0530234,94313.0,94297.0,0.0530312]
["bitfinex-derivatives","BTCF0:USTF0",1746464708820,0.2121051,94307.0,94306.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746464709123,0.3311051,94307.0,94306.0,0.2429073]
["bitfinex-derivatives","BTCF0:USTF0",1746464709819,0.2121253,94298.0,94297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746464710224,0.2121298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746464710526,0.6169298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746464710915,0.2823298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746464711112,0.2103257,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746464711315,0.2223657,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746464711518,0.12,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746464711925,0.12,94296.0,94295.0,0.2764926]
["bitfinex-derivatives","BTCF0:USTF0",1746464712322,0.12,94296.0,94295.0,0.2774926]
["bitfinex-derivatives","BTCF0:USTF0",1746464712716,0.123,94296.0,94295.0,0.2784926]
["bitfinex-derivatives","BTCF0:USTF0",1746464713112,0.124,94296.0,94295.0,0.2784926]
["bitfinex-derivatives","BTCF0:USTF0",1746464713522,0.125,94296.0,94295.0,0.2774926]
["bitfinex-derivatives","BTCF0:USTF0",1746464716333,0.121,94296.0,94295.0,0.2764926]
["bitfinex-derivatives","BTCF0:USTF0",1746464716517,0.126,94296.0,94295.0,0.2774926]
["bitfinex-derivatives","BTCF0:USTF0",1746464716921,0.121,94296.0,94295.0,0.2764926]
["bitfinex-derivatives","BTCF0:USTF0",1746464717116,0.126,94296.0,94295.0,0.2774926]
["bitfinex-derivatives","BTCF0:USTF0",1746464718132,0.128,94296.0,94295.0,0.2764926]
["bitfinex-derivatives","BTCF0:USTF0",1746464719231,0.133,94296.0,94295.0,0.2774926]
["bitfinex-derivatives","BTCF0:USTF0",1746464720232,0.131,94296.0,94295.0,0.2784926]
["bitfinex-derivatives","BTCF0:USTF0",1746464720939,0.124,94296.0,94295.0,0.2774926]
["bitfinex-derivatives","BTCF0:USTF0",1746464721130,0.3411298,94296.0,94295.0,0.2784926]
["bitfinex-derivatives","BTCF0:USTF0",1746464721335,0.3411298,94296.0,94295.0,0.0332605]
["bitfinex-derivatives","BTCF0:USTF0",1746464721535,0.4411298,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1746464722027,0.4361298,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1746464722226,0.5032298,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1746464723326,0.5042298,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1746464724240,0.5062298,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1746464724632,0.5082298,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1746464725330,0.6142778,94296.0,94295.0,0.0030605]
["bitfinex-derivatives","BTCF0:USTF0",1746464726137,0.6142778,94296.0,94275.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464726138,0.0530366,94289.0,94275.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464726435,0.0530366,94289.0,94267.0,0.0530486]
["bitfinex-derivatives","BTCF0:USTF0",1746464726436,0.2121726,94277.0,94276.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464726739,0.2121883,94271.0,94270.0,0.2121883]
["bitfinex-derivatives","BTCF0:USTF0",1746464726937,0.2121883,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464727237,0.4321883,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464727423,0.3321883,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464727630,0.3311883,94271.0,94270.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1746464727828,0.3921883,94271.0,94270.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1746464728035,0.3911883,94271.0,94270.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1746464728235,0.3921883,94271.0,94270.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1746464728440,0.3921883,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464728834,0.3931883,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464729939,0.3931883,94271.0,94270.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1746464730238,0.3931883,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464730439,0.4582683,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464730835,0.4582683,94271.0,94270.0,0.2440883]
["bitfinex-derivatives","BTCF0:USTF0",1746464731139,0.4582683,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464731533,0.5582683,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464732341,0.6643443,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464734141,0.5582683,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464734837,0.6643443,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464735033,0.77042202,94271.0,94270.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464735233,0.2121973,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746464735434,0.6729973,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746464735633,0.7790813,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746464736139,0.0530506,94264.0,94252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746464736441,0.2122221,94255.0,94254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464736744,0.4273021,94255.0,94254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464737240,0.5473021,94255.0,94254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464737436,0.6099021,94255.0,94254.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464737831,0.0530594,94249.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464738043,0.5700469,94244.0,94243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746464738244,0.2122469,94244.0,94243.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746464739040,0.2102469,94244.0,94243.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746464739339,0.3302469,94244.0,94243.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746464739542,0.3302469,94244.0,94243.0,0.2750491]
["bitfinex-derivatives","BTCF0:USTF0",1746464739934,0.3292469,94244.0,94243.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746464740545,0.3302469,94244.0,94243.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746464740945,0.3302469,94244.0,94243.0,0.2760491]
["bitfinex-derivatives","BTCF0:USTF0",1746464741246,0.3312469,94244.0,94243.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746464741848,0.33911911,94244.0,94243.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746464743139,0.37191911,94244.0,94243.0,0.2760491]
["bitfinex-derivatives","BTCF0:USTF0",1746464743946,0.33911911,94244.0,94243.0,0.2760491]
["bitfinex-derivatives","BTCF0:USTF0",1746464744346,0.122,94244.0,94243.0,0.2760491]
["bitfinex-derivatives","BTCF0:USTF0",1746464745142,0.002,94244.0,94243.0,0.2760491]
["bitfinex-derivatives","BTCF0:USTF0",1746464746845,0.06524,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746464747146,0.22021183,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746464747338,0.2774373,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746464747739,0.2774373,94266.0,94265.0,0.2751996]
["bitfinex-derivatives","BTCF0:USTF0",1746464747946,0.2121947,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464748139,0.2774347,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464750245,0.2834347,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464750440,0.2904347,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746464750848,0.2844347,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746464751044,0.2914347,94268.0,94267.0,0.2131951]
["bitfinex-derivatives","BTCF0:USTF0",1746464756751,0.7522347,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464756945,0.8022347,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464757145,0.9222347,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464757345,0.9863347,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464760057,0.9863347,94268.0,94267.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464762357,0.9893347,94268.0,94267.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464762759,0.2653136,94244.0,94243.0,0.212241]
["bitfinex-derivatives","BTCF0:USTF0",1746464763057,0.0530528,94260.0,94256.0,0.0530534]
["bitfinex-derivatives","BTCF0:USTF0",1746464763261,0.2774576,94259.0,94258.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746464763557,0.2774576,94259.0,94258.0,0.2731131]
["bitfinex-derivatives","BTCF0:USTF0",1746464763754,0.2774576,94259.0,94258.0,0.2731154]
["bitfinex-derivatives","BTCF0:USTF0",1746464763755,0.06524,94259.0,94258.0,0.2731154]
["bitfinex-derivatives","BTCF0:USTF0",1746464764145,0.017,94268.0,94258.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746464764461,0.06524,94267.0,94266.0,0.2121973]
["bitfinex-derivatives","BTCF0:USTF0",1746464764652,0.06524,94267.0,94264.0,0.0530499]
["bitfinex-derivatives","BTCF0:USTF0",1746464764653,0.07424,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464764853,0.2864328,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464765550,0.2774328,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464765857,0.2121973,94266.0,94265.0,0.2121977]
["bitfinex-derivatives","BTCF0:USTF0",1746464767360,0.07424,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464767559,0.009,94268.0,94267.0,0.2121951]
["bitfinex-derivatives","BTCF0:USTF0",1746464767860,0.009,94268.0,94267.0,0.5729951]
["bitfinex-derivatives","BTCF0:USTF0",1746464768361,0.0015,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746464769265,0.0015,94275.0,94274.0,0.3321793]
["bitfinex-derivatives","BTCF0:USTF0",1746464770060,0.2216771,94275.0,94274.0,0.3331793]
["bitfinex-derivatives","BTCF0:USTF0",1746464770253,0.0175,94275.0,94274.0,0.3331793]
["bitfinex-derivatives","BTCF0:USTF0",1746464772065,0.2296771,94275.0,94274.0,0.3331793]
["bitfinex-derivatives","BTCF0:USTF0",1746464772265,0.2296771,94275.0,94274.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746464772967,0.2607771,94275.0,94274.0,0.3331793]
["bitfinex-derivatives","BTCF0:USTF0",1746464773167,0.2607771,94275.0,94274.0,0.2131793]
["bitfinex-derivatives","BTCF0:USTF0",1746464773475,0.2296771,94275.0,94274.0,0.2131793]
["bitfinex-derivatives","BTCF0:USTF0",1746464773672,0.0175,94275.0,94274.0,0.2131793]
["bitfinex-derivatives","BTCF0:USTF0",1746464774062,0.0175,94275.0,94274.0,0.3331793]
["bitfinex-derivatives","BTCF0:USTF0",1746464775163,0.06524,94293.0,94289.0,0.2121456]
["bitfinex-derivatives","BTCF0:USTF0",1746464775365,0.06524,94293.0,94289.0,0.5729456]
["bitfinex-derivatives","BTCF0:USTF0",1746464775563,0.212135,94294.0,94289.0,0.5729456]
["bitfinex-derivatives","BTCF0:USTF0",1746464775767,0.001,94296.0,94289.0,0.5729456]
["bitfinex-derivatives","BTCF0:USTF0",1746464775965,0.00810385,94295.0,94289.0,0.5729456]
["bitfinex-derivatives","BTCF0:USTF0",1746464776173,0.48155682,94290.0,94289.0,0.6929456]
["bitfinex-derivatives","BTCF0:USTF0",1746464776468,0.26941352,94290.0,94289.0,0.6929456]
["bitfinex-derivatives","BTCF0:USTF0",1746464776666,0.28841352,94290.0,94289.0,0.6949456]
["bitfinex-derivatives","BTCF0:USTF0",1746464776861,0.50055682,94290.0,94289.0,0.6949456]
["bitfinex-derivatives","BTCF0:USTF0",1746464777363,0.28841352,94290.0,94289.0,0.5749456]
["bitfinex-derivatives","BTCF0:USTF0",1746464777564,0.50055682,94290.0,94289.0,0.5749456]
["bitfinex-derivatives","BTCF0:USTF0",1746464777869,0.2311433,94290.0,94289.0,0.5749456]
["bitfinex-derivatives","BTCF0:USTF0",1746464778369,0.019,94290.0,94289.0,0.5749456]
["bitfinex-derivatives","BTCF0:USTF0",1746464778872,0.2121076,94306.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464779063,0.2121219,94300.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746464779258,0.06564,94308.0,94295.0,0.2426321]
["bitfinex-derivatives","BTCF0:USTF0",1746464779459,0.2131298,94296.0,94295.0,0.2426321]
["bitfinex-derivatives","BTCF0:USTF0",1746464779665,0.2121321,94295.0,94294.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746464779861,0.2761321,94295.0,94294.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746464780067,0.3016321,94295.0,94294.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746464780262,0.4016321,94295.0,94294.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746464780465,0.2651954,94286.0,94285.0,0.2121536]
["bitfinex-derivatives","BTCF0:USTF0",1746464781061,0.2963954,94286.0,94285.0,0.2121536]
["bitfinex-derivatives","BTCF0:USTF0",1746464781666,0.2121546,94285.0,94284.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746464781964,0.2111546,94285.0,94284.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746464782166,0.2121883,94271.0,94268.0,0.0530479]
["bitfinex-derivatives","BTCF0:USTF0",1746464782361,0.2121861,94271.0,94270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746464782564,0.2121861,94271.0,94270.0,0.2439861]
["bitfinex-derivatives","BTCF0:USTF0",1746464782969,0.2121861,94271.0,94270.0,0.2760861]
["bitfinex-derivatives","BTCF0:USTF0",1746464783169,0.2091861,94271.0,94270.0,0.2760861]
["bitfinex-derivatives","BTCF0:USTF0",1746464784271,0.2091861,94271.0,94270.0,0.2820861]
["bitfinex-derivatives","BTCF0:USTF0",1746464784471,0.2091861,94271.0,94270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746464784771,0.2091861,94271.0,94270.0,0.2820883]
["bitfinex-derivatives","BTCF0:USTF0",1746464784973,0.2091861,94271.0,94270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746464785165,0.3622861,94271.0,94270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746464785873,0.3562861,94271.0,94270.0,0.2820883]
["bitfinex-derivatives","BTCF0:USTF0",1746464786074,0.3562861,94271.0,94270.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746464786869,0.3572861,94271.0,94270.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1746464787468,0.3572861,94271.0,94270.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746464787866,0.3572861,94271.0,94270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746464788171,0.3372861,94271.0,94270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746464789064,0.56336382,94271.0,94270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746464789265,0.71943982,94271.0,94263.0,0.00159123]
["bitfinex-derivatives","BTCF0:USTF0",1746464789465,0.2122131,94259.0,94258.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746464789866,0.1186926,94261.0,94243.0,0.0530619]
["bitfinex-derivatives","BTCF0:USTF0",1746464789867,0.2122154,94258.0,94243.0,0.0530619]
["bitfinex-derivatives","BTCF0:USTF0",1746464790064,0.3122154,94258.0,94244.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746464790269,0.2122491,94243.0,94242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746464790573,0.2062491,94243.0,94242.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1746464790774,0.2052491,94243.0,94242.0,0.2730514]
["bitfinex-derivatives","BTCF0:USTF0",1746464790969,0.3608,94244.0,94243.0,0.2122491]
["bitfinex-derivatives","BTCF0:USTF0",1746464791173,0.3608,94244.0,94243.0,0.3050491]
["bitfinex-derivatives","BTCF0:USTF0",1746464791375,0.0530563,94254.0,94246.0,0.0530604]
["bitfinex-derivatives","BTCF0:USTF0",1746464791574,0.318348,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746464791773,0.2426199,94256.0,94255.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1746464791971,0.25071537,94256.0,94255.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1746464792365,0.2122221,94255.0,94254.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746464792777,0.2122221,94255.0,94254.0,0.2749244]
["bitfinex-derivatives","BTCF0:USTF0",1746464792982,0.2442221,94255.0,94254.0,0.2749244]
["bitfinex-derivatives","BTCF0:USTF0",1746464793675,0.2452221,94255.0,94254.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746464793974,0.2492221,94255.0,94254.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746464794377,0.2492221,94255.0,94254.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1746464795470,0.2482221,94255.0,94254.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1746464795670,0.2532221,94255.0,94254.0,0.2453244]
["bitfinex-derivatives","BTCF0:USTF0",1746464795868,0.2542221,94255.0,94254.0,0.2453244]
["bitfinex-derivatives","BTCF0:USTF0",1746464796073,0.2492221,94255.0,94254.0,0.2443244]
["bitfinex-derivatives","BTCF0:USTF0",1746464796376,0.2542221,94255.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746464796577,0.3492221,94255.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746464796772,0.2572221,94255.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746464797379,0.6180221,94255.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746464798278,0.7380221,94255.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746464798478,0.7711221,94255.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746464799177,0.6511221,94255.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746464799381,0.6511221,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464799972,0.85721783,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464800178,0.97721783,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464800375,0.2122581,94239.0,94238.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746464801378,0.2735581,94239.0,94238.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746464802183,0.2122649,94236.0,94233.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1746464803069,0.2122649,94236.0,94234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746464803471,0.2122649,94236.0,94235.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1746464803673,0.2142649,94236.0,94235.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1746464805082,0.2182649,94236.0,94235.0,0.03146117]
["bitfinex-derivatives","BTCF0:USTF0",1746464805276,0.2182649,94236.0,94235.0,0.24372837]
["bitfinex-derivatives","BTCF0:USTF0",1746464805578,0.2182649,94236.0,94235.0,0.03246117]
["bitfinex-derivatives","BTCF0:USTF0",1746464805579,0.2192649,94236.0,94235.0,0.03246117]
["bitfinex-derivatives","BTCF0:USTF0",1746464805987,0.2202649,94236.0,94235.0,0.03246117]
["bitfinex-derivatives","BTCF0:USTF0",1746464806189,0.2202649,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746464806382,0.58249803,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746464807183,0.59638202,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746464811678,0.60138202,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746464811885,0.2122829,94228.0,94227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464812086,0.2782029,94228.0,94227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746464812792,0.4659399,94230.0,94227.0,0.1159707]
["bitfinex-derivatives","BTCF0:USTF0",1746464812793,0.3608,94230.0,94227.0,0.1159707]
["bitfinex-derivatives","BTCF0:USTF0",1746464812992,0.2653526,94232.0,94231.0,0.2122717]
["bitfinex-derivatives","BTCF0:USTF0",1746464813193,0.2653526,94232.0,94231.0,0.3095717]
["bitfinex-derivatives","BTCF0:USTF0",1746464813388,0.2122829,94232.0,94231.0,0.3095717]
["bitfinex-derivatives","BTCF0:USTF0",1746464813782,0.2122829,94232.0,94231.0,0.3095762]
["bitfinex-derivatives","BTCF0:USTF0",1746464814486,0.06592,94234.0,94233.0,0.2122717]
["bitfinex-derivatives","BTCF0:USTF0",1746464814691,0.008,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746464815091,0.2202649,94236.0,94235.0,0.3322672]
["bitfinex-derivatives","BTCF0:USTF0",1746464815287,0.2202649,94236.0,94235.0,0.3651672]
["bitfinex-derivatives","BTCF0:USTF0",1746464815484,0.2122649,94236.0,94235.0,0.3651672]
["bitfinex-derivatives","BTCF0:USTF0",1746464815989,0.2122649,94236.0,94235.0,0.3661672]
["bitfinex-derivatives","BTCF0:USTF0",1746464815990,0.2192649,94236.0,94235.0,0.3661672]
["bitfinex-derivatives","BTCF0:USTF0",1746464816194,0.2192649,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464816594,0.007,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464817789,0.2292649,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464818693,0.017,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464819093,0.2292649,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464819788,0.017,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464822195,0.2292649,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464822396,0.5900649,94236.0,94235.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746464822597,0.5900649,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464822997,0.2292649,94236.0,94235.0,0.2461672]
["bitfinex-derivatives","BTCF0:USTF0",1746464823600,0.2292649,94236.0,94235.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746464823800,0.5900649,94236.0,94235.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746464824099,0.6900649,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464824295,0.8421649,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464824898,0.8421649,94236.0,94235.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746464825197,0.7221649,94236.0,94235.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746464827108,0.6900649,94236.0,94235.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746464827899,0.6900649,94236.0,94235.0,0.2771672]
["bitfinex-derivatives","BTCF0:USTF0",1746464827900,0.2292649,94236.0,94235.0,0.2771672]
["bitfinex-derivatives","BTCF0:USTF0",1746464828103,0.017,94236.0,94235.0,0.2771672]
["bitfinex-derivatives","BTCF0:USTF0",1746464829108,0.016,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464829494,0.01,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464829703,0.014,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464830314,0.015,94236.0,94235.0,0.2771672]
["bitfinex-derivatives","BTCF0:USTF0",1746464830804,0.012,94236.0,94235.0,0.2771672]
["bitfinex-derivatives","BTCF0:USTF0",1746464831113,0.012,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464832700,0.005,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464832900,0.013,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464841915,0.2252649,94236.0,94235.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746464842211,0.2252649,94236.0,94235.0,0.2771672]
["bitfinex-derivatives","BTCF0:USTF0",1746464842711,0.2252649,94236.0,94235.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746464842907,0.2572649,94236.0,94235.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746464843114,0.2572649,94236.0,94235.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746464843304,0.2572649,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464843502,0.045,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464845314,0.045,94236.0,94235.0,0.2771672]
["bitfinex-derivatives","BTCF0:USTF0",1746464846104,0.2572649,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464846913,0.2572649,94236.0,94235.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746464847211,0.2572649,94236.0,94235.0,0.3971672]
["bitfinex-derivatives","BTCF0:USTF0",1746464847409,0.2572649,94236.0,94235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746464847611,0.3875649,94236.0,94235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746464847807,0.7983649,94236.0,94235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746464848204,0.9287299,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464848614,0.9183649,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464849714,0.9193649,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464850117,0.0530692,94231.0,94224.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746464850416,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464851309,0.2736942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464851714,0.2736942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464852618,0.2796942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464852813,0.2806942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464853013,0.2492942,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464853610,0.2492942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464856119,0.2492942,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464856322,0.2492942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464860523,0.037,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464861018,0.007,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464861217,0.007,94223.0,94222.0,0.39628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464863319,0.008,94223.0,94222.0,0.39628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464864026,0.008,94223.0,94222.0,0.75708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464864728,0.011,94223.0,94222.0,0.75708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464867830,0.2550942,94223.0,94222.0,0.75708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464868426,0.0428,94223.0,94222.0,0.75708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464869122,0.2550942,94223.0,94222.0,0.75708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464869724,0.2550942,94223.0,94222.0,0.54479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464870122,0.2550942,94223.0,94222.0,0.42479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464871039,0.2550942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464871726,0.2550942,94223.0,94222.0,0.42479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464872132,0.2550942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464872321,0.2480942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464872522,0.2550942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464872831,0.2510942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464873030,0.2550942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464873225,0.2550942,94223.0,94222.0,0.42479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464874024,0.2550942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464874428,0.0428,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464874929,0.2550942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464876433,0.2232942,94223.0,94222.0,0.63708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464878227,0.2232942,94223.0,94222.0,0.75708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464879633,0.2232942,94223.0,94222.0,0.54479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464879835,0.2232942,94223.0,94222.0,0.75708838]
["bitfinex-derivatives","BTCF0:USTF0",1746464880330,0.2232942,94223.0,94222.0,0.54479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464881235,0.2232942,94223.0,94222.0,0.42479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464881435,0.2557942,94223.0,94222.0,0.42479198]
["bitfinex-derivatives","BTCF0:USTF0",1746464882129,0.2557942,94223.0,94222.0,0.18399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464883138,0.2557942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464883640,0.2557942,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464884127,0.2557942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464885044,0.2557942,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464885235,0.2557942,94223.0,94222.0,0.06399198]
["bitfinex-derivatives","BTCF0:USTF0",1746464885834,0.2557942,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464886034,0.011,94223.0,94222.0,0.27628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464886242,0.011,94223.0,94222.0,0.39628838]
["bitfinex-derivatives","BTCF0:USTF0",1746464892129,0.0301,94234.0,94233.0,0.2122717]
["bitfinex-derivatives","BTCF0:USTF0",1746464892640,0.1184962,94254.0,94249.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1746464892835,0.5730334,94250.0,94249.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1746464893135,0.0530529,94260.0,94249.0,0.2122356]
["bitfinex-derivatives","BTCF0:USTF0",1746464893136,0.42624,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746464893558,0.3608,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746464893730,0.0325,94274.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746464893933,0.0323,94273.0,94265.0,0.5729996]
["bitfinex-derivatives","BTCF0:USTF0",1746464894139,0.244483,94273.0,94265.0,0.6929996]
["bitfinex-derivatives","BTCF0:USTF0",1746464894339,0.0306,94272.0,94265.0,0.6929996]
["bitfinex-derivatives","BTCF0:USTF0",1746464894736,0.0306,94272.0,94265.0,0.7245996]
["bitfinex-derivatives","BTCF0:USTF0",1746464894936,0.35376671,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746464895136,0.56594381,94275.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746464895738,0.56594381,94275.0,94274.0,0.6372793]
["bitfinex-derivatives","BTCF0:USTF0",1746464896240,0.56594381,94275.0,94274.0,0.7572793]
["bitfinex-derivatives","BTCF0:USTF0",1746464896448,0.2136771,94275.0,94274.0,0.7572793]
["bitfinex-derivatives","BTCF0:USTF0",1746464896947,0.2166771,94275.0,94274.0,0.7572793]
["bitfinex-derivatives","BTCF0:USTF0",1746464897338,0.2136771,94275.0,94274.0,0.7572793]
["bitfinex-derivatives","BTCF0:USTF0",1746464897540,0.2156771,94275.0,94274.0,0.7572793]
["bitfinex-derivatives","BTCF0:USTF0",1746464897848,0.2216771,94275.0,94274.0,0.7582793]
["bitfinex-derivatives","BTCF0:USTF0",1746464900150,0.2236771,94275.0,94274.0,0.7592793]
["bitfinex-derivatives","BTCF0:USTF0",1746464903052,0.2549771,94275.0,94274.0,0.7592793]
["bitfinex-derivatives","BTCF0:USTF0",1746464903648,0.2549771,94275.0,94274.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1746464903850,0.6157771,94275.0,94274.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746464904046,0.6463771,94275.0,94274.0,0.3341793]
["bitfinex-derivatives","BTCF0:USTF0",1746464904243,0.6463771,94275.0,94274.0,0.2141793]
["bitfinex-derivatives","BTCF0:USTF0",1746464905051,0.6463771,94275.0,94274.0,0.2786793]
["bitfinex-derivatives","BTCF0:USTF0",1746464905852,0.2855771,94275.0,94274.0,0.2786793]
["bitfinex-derivatives","BTCF0:USTF0",1746464907154,0.2855771,94275.0,94274.0,0.3986793]
["bitfinex-derivatives","BTCF0:USTF0",1746464908153,0.2855771,94275.0,94274.0,0.2786793]
["bitfinex-derivatives","BTCF0:USTF0",1746464908355,0.2855771,94275.0,94274.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746464908567,0.2855771,94275.0,94274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746464910850,0.2855771,94275.0,94274.0,0.2141793]
["bitfinex-derivatives","BTCF0:USTF0",1746464914458,0.2549771,94275.0,94274.0,0.2141793]
["bitfinex-derivatives","BTCF0:USTF0",1746464914644,0.0368,94275.0,94274.0,0.2131793]
["bitfinex-derivatives","BTCF0:USTF0",1746464914846,0.0418,94275.0,94274.0,0.2131793]
["bitfinex-derivatives","BTCF0:USTF0",1746464915047,0.0418,94275.0,94274.0,0.3331793]
["bitfinex-derivatives","BTCF0:USTF0",1746464915251,0.2539771,94275.0,94274.0,0.3951793]
["bitfinex-derivatives","BTCF0:USTF0",1746464915749,0.2529771,94275.0,94274.0,0.3951793]
["bitfinex-derivatives","BTCF0:USTF0",1746464915955,0.2529771,94275.0,94274.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746464916154,0.2529771,94275.0,94274.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746464916358,0.2529771,94275.0,94274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746464916658,0.2111883,94270.0,94269.0,0.2430893]
["bitfinex-derivatives","BTCF0:USTF0",1746464917254,0.2111883,94270.0,94269.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746464917454,0.2421883,94270.0,94269.0,0.3630906]
["bitfinex-derivatives","BTCF0:USTF0",1746464918355,0.2441883,94270.0,94269.0,0.2430906]
["bitfinex-derivatives","BTCF0:USTF0",1746464918552,0.2765883,94270.0,94269.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746464918758,0.2121951,94267.0,94266.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464919150,0.3182791,94267.0,94266.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746464919351,0.3182791,94267.0,94248.0,0.0415158]
["bitfinex-derivatives","BTCF0:USTF0",1746464919352,0.2122356,94249.0,94248.0,0.0415158]
["bitfinex-derivatives","BTCF0:USTF0",1746464919661,0.2122469,94244.0,94243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746464919859,0.5730469,94244.0,94243.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746464920060,0.3598,94244.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464920361,0.2122649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746464920952,0.2112649,94236.0,94235.0,0.24552837]
["bitfinex-derivatives","BTCF0:USTF0",1746464921154,0.2112649,94236.0,94235.0,0.36552837]
["bitfinex-derivatives","BTCF0:USTF0",1746464921447,0.2082649,94236.0,94235.0,0.36552837]
["bitfinex-derivatives","BTCF0:USTF0",1746464921652,0.2092649,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464922158,0.2410649,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464923662,0.2420649,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464924465,0.0338,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464925858,0.002,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464926257,0.2142649,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464926862,0.002,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464928865,0.0338,94236.0,94235.0,0.36852837]
["bitfinex-derivatives","BTCF0:USTF0",1746464929858,0.2460649,94236.0,94235.0,0.15626117]
["bitfinex-derivatives","BTCF0:USTF0",1746464930054,0.2460649,94236.0,94235.0,0.12406117]
["bitfinex-derivatives","BTCF0:USTF0",1746464930658,0.2778649,94236.0,94235.0,0.12406117]
["bitfinex-derivatives","BTCF0:USTF0",1746464931163,0.2778649,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1746464931368,0.3778649,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1746464931669,1.00089803,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1746464932267,1.12089803,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1746464933261,1.12689803,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1746464933468,1.13189803,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464933970,1.49269803,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464934174,1.37269803,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464935067,1.26658202,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746464948493,0.2122829,94228.0,94227.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464948785,0.6384829,94228.0,94227.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464949389,0.7035829,94228.0,94227.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464949577,0.7075829,94228.0,94227.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464949981,0.7125829,94228.0,94227.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464950485,0.6794829,94228.0,94227.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746464952982,0.6794829,94228.0,94227.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746464954190,0.4352,94228.0,94227.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746464954388,0.6474829,94228.0,94227.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746464954583,0.6474829,94228.0,94227.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746464955186,0.6474829,94228.0,94227.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1746464958199,0.6474829,94228.0,94227.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746464960197,0.6474829,94228.0,94227.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746464963706,0.7474829,94228.0,94227.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746464963905,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464964206,0.37258778,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464965004,0.40518778,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464965198,0.44078778,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464966005,0.44178778,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464966705,0.44578778,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746464967099,0.2123122,94215.0,94214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746464967296,0.6381522,94215.0,94214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746464968110,0.7708522,94215.0,94214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746464968404,0.7718522,94215.0,94214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746464969408,0.7748522,94215.0,94214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746464971009,0.7421522,94215.0,94214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746464971308,0.6421522,94215.0,94214.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746464977499,0.42984,94215.0,94214.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746464978009,0.6421522,94215.0,94214.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746464978511,0.42984,94215.0,94214.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746464978713,0.6421522,94215.0,94214.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746464982311,0.004,94215.0,94214.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1746464982501,0.06504,94238.0,94226.0,0.0530716]
["bitfinex-derivatives","BTCF0:USTF0",1746464982706,0.09614,94238.0,94227.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746464982903,0.2122634,94237.0,94234.0,0.2122688]
["bitfinex-derivatives","BTCF0:USTF0",1746464983111,0.2122634,94237.0,94235.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746464983406,0.0015,94240.0,94237.0,0.0530651]
["bitfinex-derivatives","BTCF0:USTF0",1746464983609,0.0015,94240.0,94238.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746464983809,0.2122581,94239.0,94238.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746464984314,0.2122581,94239.0,94238.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746464984516,0.22027533,94239.0,94238.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746464984918,0.22727533,94239.0,94238.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746464986311,0.25767533,94239.0,94238.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1746464986511,0.25467533,94239.0,94238.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746464986716,0.25967533,94239.0,94238.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746464993122,0.04741723,94239.0,94238.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746464993619,0.25967533,94239.0,94238.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1746464995218,0.29297533,94239.0,94238.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746464998423,0.04741723,94239.0,94238.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746464998627,0.04741723,94239.0,94238.0,0.3946604]
["bitfinex-derivatives","BTCF0:USTF0",1746464998816,0.009,94239.0,94238.0,0.3946604]
["bitfinex-derivatives","BTCF0:USTF0",1746465004630,0.0951,94255.0,94251.0,0.0530577]
["bitfinex-derivatives","BTCF0:USTF0",1746465004824,0.00810551,94259.0,94256.0,0.2122187]
["bitfinex-derivatives","BTCF0:USTF0",1746465005029,0.2122148,94259.0,94257.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746465005327,0.2122154,94258.0,94257.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746465006037,0.007,94259.0,94257.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746465006230,0.2122154,94258.0,94257.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746465006630,0.2522154,94258.0,94257.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746465006832,0.04,94258.0,94257.0,0.3981176]
["bitfinex-derivatives","BTCF0:USTF0",1746465007032,0.048,94258.0,94257.0,0.3981176]
["bitfinex-derivatives","BTCF0:USTF0",1746465007238,0.041,94258.0,94257.0,0.3981176]
["bitfinex-derivatives","BTCF0:USTF0",1746465007629,0.008,94258.0,94257.0,0.3981176]
["bitfinex-derivatives","BTCF0:USTF0",1746465008533,0.006,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746465008734,0.001,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746465009038,0.001,94266.0,94265.0,0.5729996]
["bitfinex-derivatives","BTCF0:USTF0",1746465009338,0.001,94266.0,94265.0,0.6929996]
["bitfinex-derivatives","BTCF0:USTF0",1746465009539,0.001,94266.0,94265.0,0.7548996]
["bitfinex-derivatives","BTCF0:USTF0",1746465010133,0.002,94266.0,94265.0,0.7548996]
["bitfinex-derivatives","BTCF0:USTF0",1746465010325,0.004,94266.0,94265.0,0.7548996]
["bitfinex-derivatives","BTCF0:USTF0",1746465012738,0.0015,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746465012938,0.0015,94275.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746465013440,0.0015,94275.0,94274.0,0.6362793]
["bitfinex-derivatives","BTCF0:USTF0",1746465013932,0.033,94284.0,94283.0,0.2121591]
["bitfinex-derivatives","BTCF0:USTF0",1746465014138,0.066,94296.0,94284.0,0.0530391]
["bitfinex-derivatives","BTCF0:USTF0",1746465014338,0.033,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746465014938,0.033,94289.0,94288.0,0.2424478]
["bitfinex-derivatives","BTCF0:USTF0",1746465015532,0.051,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465015741,0.051,94289.0,94288.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746465016039,0.051,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465016941,0.018,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465021743,0.009,94289.0,94288.0,0.2434478]
["bitfinex-derivatives","BTCF0:USTF0",1746465021944,0.015,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465022645,0.006,94289.0,94288.0,0.2434478]
["bitfinex-derivatives","BTCF0:USTF0",1746465022840,0.013,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465026146,0.2251456,94289.0,94288.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746465026346,0.3451456,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465026944,0.133,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465028241,0.013,94289.0,94288.0,0.2444478]
["bitfinex-derivatives","BTCF0:USTF0",1746465031243,0.009,94289.0,94288.0,0.2434478]
["bitfinex-derivatives","BTCF0:USTF0",1746465031443,0.005,94289.0,94288.0,0.2424478]
["bitfinex-derivatives","BTCF0:USTF0",1746465032968,0.001,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746465033160,0.001,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746465033753,0.001,94296.0,94295.0,0.6343321]
["bitfinex-derivatives","BTCF0:USTF0",1746465034157,0.001,94296.0,94295.0,0.7543321]
["bitfinex-derivatives","BTCF0:USTF0",1746465034359,0.001,94296.0,94295.0,0.76214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465034566,0.007,94296.0,94295.0,0.76214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465035165,0.007,94296.0,94295.0,0.64214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465038171,0.007,94296.0,94295.0,0.74818898]
["bitfinex-derivatives","BTCF0:USTF0",1746465043058,0.007,94296.0,94295.0,0.64214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465044065,0.0669,94296.0,94295.0,0.64314098]
["bitfinex-derivatives","BTCF0:USTF0",1746465045168,0.1869,94296.0,94295.0,0.64314098]
["bitfinex-derivatives","BTCF0:USTF0",1746465045368,0.1839,94296.0,94295.0,0.64414098]
["bitfinex-derivatives","BTCF0:USTF0",1746465045873,0.1859,94296.0,94295.0,0.64314098]
["bitfinex-derivatives","BTCF0:USTF0",1746465046272,0.1555,94296.0,94295.0,0.64314098]
["bitfinex-derivatives","BTCF0:USTF0",1746465046773,0.1565,94296.0,94295.0,0.64214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465047573,0.1555,94296.0,94295.0,0.64214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465047778,0.1575,94296.0,94295.0,0.64214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465050277,0.1889,94296.0,94295.0,0.64214098]
["bitfinex-derivatives","BTCF0:USTF0",1746465051083,0.1889,94296.0,94295.0,0.6343321]
["bitfinex-derivatives","BTCF0:USTF0",1746465052981,0.1889,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746465053182,0.1889,94296.0,94295.0,0.6060321]
["bitfinex-derivatives","BTCF0:USTF0",1746465053576,0.1889,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746465053979,0.1889,94296.0,94295.0,0.6360321]
["bitfinex-derivatives","BTCF0:USTF0",1746465054670,0.125,94296.0,94295.0,0.6360321]
["bitfinex-derivatives","BTCF0:USTF0",1746465054875,0.0325,94307.0,94306.0,0.2121073]
["bitfinex-derivatives","BTCF0:USTF0",1746465055077,0.0325,94307.0,94306.0,0.9891073]
["bitfinex-derivatives","BTCF0:USTF0",1746465055470,0.2446051,94307.0,94306.0,0.5729073]
["bitfinex-derivatives","BTCF0:USTF0",1746465055676,0.0325,94307.0,94306.0,0.5729073]
["bitfinex-derivatives","BTCF0:USTF0",1746465056080,0.0365,94307.0,94306.0,0.5739073]
["bitfinex-derivatives","BTCF0:USTF0",1746465057277,0.0395,94307.0,94306.0,0.5739073]
["bitfinex-derivatives","BTCF0:USTF0",1746465061681,0.2516051,94307.0,94306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746465061878,0.3174451,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465065188,0.5234811,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465065576,0.9342811,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465065775,0.2121478,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465065979,0.2121501,94287.0,94279.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746465066280,0.2749501,94287.0,94283.0,0.01063055]
["bitfinex-derivatives","BTCF0:USTF0",1746465066690,0.2749501,94287.0,94283.0,0.22278905]
["bitfinex-derivatives","BTCF0:USTF0",1746465066984,0.2739501,94287.0,94284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746465067585,0.6347501,94287.0,94280.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746465067786,0.7347501,94287.0,94286.0,0.00359087]
["bitfinex-derivatives","BTCF0:USTF0",1746465068176,0.7347501,94287.0,94286.0,0.00459087]
["bitfinex-derivatives","BTCF0:USTF0",1746465069988,0.6347501,94287.0,94286.0,0.00359087]
["bitfinex-derivatives","BTCF0:USTF0",1746465072992,0.7347501,94287.0,94286.0,0.00359087]
["bitfinex-derivatives","BTCF0:USTF0",1746465073379,0.8408101,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465073578,0.8908101,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465073885,0.2121973,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746465074092,0.2780373,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746465074683,0.3415373,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746465075279,0.3415373,94266.0,94265.0,0.00306083]
["bitfinex-derivatives","BTCF0:USTF0",1746465075589,0.0314,94266.0,94265.0,0.57606043]
["bitfinex-derivatives","BTCF0:USTF0",1746465075791,0.09724,94266.0,94265.0,0.57606043]
["bitfinex-derivatives","BTCF0:USTF0",1746465076594,0.09824,94266.0,94265.0,0.64466043]
["bitfinex-derivatives","BTCF0:USTF0",1746465076791,0.3104373,94266.0,94265.0,0.43246083]
["bitfinex-derivatives","BTCF0:USTF0",1746465076991,0.8015373,94266.0,94265.0,0.00806083]
["bitfinex-derivatives","BTCF0:USTF0",1746465077195,0.9066213,94266.0,94265.0,0.00306083]
["bitfinex-derivatives","BTCF0:USTF0",1746465077585,0.9566213,94266.0,94265.0,0.00306083]
["bitfinex-derivatives","BTCF0:USTF0",1746465078694,0.2122154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746465078996,0.6730154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746465079588,0.6375154,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746465079789,0.7375154,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746465079989,0.8436074,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746465080182,0.8936074,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746465080387,0.681392,94258.0,94242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746465080586,0.2122559,94240.0,94239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746465080785,0.2092649,94236.0,94233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746465080992,0.5700649,94236.0,94233.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746465081292,0.5700649,94236.0,94227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746465081486,0.5700649,94236.0,94228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746465081883,0.5710649,94236.0,94235.0,0.00806117]
["bitfinex-derivatives","BTCF0:USTF0",1746465082392,0.5660649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746465082599,0.5660649,94236.0,94235.0,0.00406117]
["bitfinex-derivatives","BTCF0:USTF0",1746465083701,0.5670649,94236.0,94235.0,0.00706117]
["bitfinex-derivatives","BTCF0:USTF0",1746465088606,0.2062649,94236.0,94235.0,0.00706117]
["bitfinex-derivatives","BTCF0:USTF0",1746465090488,0.2072649,94236.0,94235.0,0.00506117]
["bitfinex-derivatives","BTCF0:USTF0",1746465091802,0.2102649,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746465092604,0.006,94236.0,94235.0,0.21532837]
["bitfinex-derivatives","BTCF0:USTF0",1746465092996,0.006,94236.0,94235.0,0.27962837]
["bitfinex-derivatives","BTCF0:USTF0",1746465093196,0.006,94236.0,94235.0,0.39962837]
["bitfinex-derivatives","BTCF0:USTF0",1746465096203,0.002,94236.0,94235.0,0.39862837]
["bitfinex-derivatives","BTCF0:USTF0",1746465096410,0.005,94236.0,94235.0,0.39962837]
["bitfinex-derivatives","BTCF0:USTF0",1746465098101,0.006,94236.0,94235.0,0.39962837]
["bitfinex-derivatives","BTCF0:USTF0",1746465098406,0.0656,94245.0,94244.0,0.2122469]
["bitfinex-derivatives","BTCF0:USTF0",1746465098802,0.0656,94245.0,94244.0,0.3064469]
["bitfinex-derivatives","BTCF0:USTF0",1746465099209,0.0656,94245.0,94244.0,0.4264469]
["bitfinex-derivatives","BTCF0:USTF0",1746465099611,0.0716,94245.0,94244.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1746465099811,0.0716,94245.0,94244.0,0.4274469]
["bitfinex-derivatives","BTCF0:USTF0",1746465100213,0.2838446,94245.0,94244.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1746465100812,0.2868446,94245.0,94244.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1746465103312,0.2212446,94245.0,94244.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746465103508,0.2868446,94245.0,94244.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746465103723,0.3186446,94245.0,94244.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746465104225,0.3487446,94245.0,94244.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746465104818,0.3186446,94245.0,94244.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746465105223,0.3186446,94245.0,94244.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746465107627,0.3186446,94245.0,94244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465107628,0.4186446,94245.0,94244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465107831,0.4496446,94245.0,94244.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465108129,0.4496446,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465108826,0.4496446,94245.0,94221.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465108827,0.0530656,94238.0,94221.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465109029,0.6230649,94236.0,94224.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746465109419,0.79138091,94236.0,94227.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746465110732,0.79238091,94236.0,94227.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746465111124,0.74238091,94236.0,94227.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746465111324,0.74438091,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746465111525,0.75509976,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746465113533,0.75409976,94236.0,94235.0,0.00206117]
["bitfinex-derivatives","BTCF0:USTF0",1746465113730,0.75709976,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746465114832,0.75909976,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746465116138,0.70298375,94236.0,94235.0,0.00306117]
["bitfinex-derivatives","BTCF0:USTF0",1746465118229,0.2122919,94224.0,94223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746465118429,0.7386519,94224.0,94223.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746465118832,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746465119031,0.2759942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746465120139,0.2759942,94223.0,94222.0,0.12159198]
["bitfinex-derivatives","BTCF0:USTF0",1746465120334,0.2749942,94223.0,94222.0,0.12159198]
["bitfinex-derivatives","BTCF0:USTF0",1746465121136,0.2779942,94223.0,94222.0,0.00359198]
["bitfinex-derivatives","BTCF0:USTF0",1746465121632,0.3279942,94223.0,94222.0,0.00359198]
["bitfinex-derivatives","BTCF0:USTF0",1746465121836,0.33881517,94223.0,94222.0,0.00359198]
["bitfinex-derivatives","BTCF0:USTF0",1746465122939,0.44494717,94223.0,94222.0,0.00359198]
["bitfinex-derivatives","BTCF0:USTF0",1746465123144,0.2123325,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746465123338,0.2778925,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746465123747,0.3778925,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746465124235,0.3778925,94206.0,94205.0,0.12106151]
["bitfinex-derivatives","BTCF0:USTF0",1746465124537,0.3788925,94206.0,94205.0,0.12106151]
["bitfinex-derivatives","BTCF0:USTF0",1746465124934,0.3798925,94206.0,94205.0,0.12106151]
["bitfinex-derivatives","BTCF0:USTF0",1746465125130,0.0530873,94199.0,94192.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1746465125337,0.6731618,94193.0,94192.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1746465125539,0.7887218,94193.0,94192.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1746465126044,0.7887218,94193.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465126045,0.2123731,94188.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465126349,0.3123731,94188.0,94181.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746465127245,0.2124001,94176.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465127438,0.2124272,94164.0,94163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746465127644,0.6732272,94164.0,94163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746465128947,0.6742272,94164.0,94163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746465129143,0.101,94164.0,94163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746465129353,0.001,94164.0,94163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746465130034,0.002,94164.0,94163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746465130238,0.002,94164.0,94163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746465130641,0.06756,94164.0,94163.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1746465131341,0.002,94164.0,94163.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1746465132345,0.002,94164.0,94163.0,0.4686295]
["bitfinex-derivatives","BTCF0:USTF0",1746465133147,0.002,94164.0,94163.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1746465134250,0.001,94164.0,94163.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1746465134445,0.002,94164.0,94163.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1746465134647,0.002,94164.0,94163.0,0.3634295]
["bitfinex-derivatives","BTCF0:USTF0",1746465135255,0.001,94164.0,94163.0,0.3624295]
["bitfinex-derivatives","BTCF0:USTF0",1746465135440,0.002,94164.0,94163.0,0.3634295]
["bitfinex-derivatives","BTCF0:USTF0",1746465136758,0.002,94164.0,94163.0,0.7796295]
["bitfinex-derivatives","BTCF0:USTF0",1746465137149,0.06556,94176.0,94169.0,0.0531036]
["bitfinex-derivatives","BTCF0:USTF0",1746465137344,0.3623,94205.0,94169.0,0.0531036]
["bitfinex-derivatives","BTCF0:USTF0",1746465137345,0.06556,94180.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1746465137550,0.0530947,94186.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465137551,0.06556,94179.0,94178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746465137952,0.2779494,94181.0,94178.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746465138154,0.2779494,94181.0,94178.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746465138354,0.2779494,94181.0,94178.0,0.3652947]
["bitfinex-derivatives","BTCF0:USTF0",1746465138756,0.06556,94181.0,94178.0,0.3652947]
["bitfinex-derivatives","BTCF0:USTF0",1746465138957,0.06556,94181.0,94179.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465139153,0.06556,94181.0,94179.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746465139355,0.06556,94181.0,94180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746465139558,0.2123846,94183.0,94180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746465139752,0.06556,94182.0,94181.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465140057,0.16556,94182.0,94181.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465140355,0.19596,94182.0,94181.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465140754,0.19596,94182.0,94181.0,0.2740889]
["bitfinex-derivatives","BTCF0:USTF0",1746465140960,0.0326,94192.0,94182.0,0.0530966]
["bitfinex-derivatives","BTCF0:USTF0",1746465141260,0.05,94187.0,94186.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746465141650,0.05,94187.0,94185.0,0.2123797]
["bitfinex-derivatives","BTCF0:USTF0",1746465141847,0.05,94187.0,94185.0,0.2767797]
["bitfinex-derivatives","BTCF0:USTF0",1746465142054,0.05,94187.0,94186.0,0.2123776]
["bitfinex-derivatives","BTCF0:USTF0",1746465142359,0.05,94187.0,94185.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746465142559,0.05,94187.0,94185.0,0.3967776]
["bitfinex-derivatives","BTCF0:USTF0",1746465142755,0.05,94187.0,94185.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746465142756,0.0315,94186.0,94185.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746465142960,0.09706,94186.0,94185.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746465143551,0.09606,94186.0,94185.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746465144060,0.10106,94186.0,94185.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746465144357,0.10706,94186.0,94185.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746465144555,0.4194376,94186.0,94185.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746465144872,0.4194376,94186.0,94185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465145255,0.4194376,94186.0,94185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465146152,0.4194376,94186.0,94185.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465150258,0.4194376,94186.0,94161.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465150259,0.2124272,94164.0,94161.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465150451,0.2777872,94164.0,94162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746465151152,0.2777872,94164.0,94163.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746465151355,0.06536,94164.0,94163.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746465151559,0.06636,94164.0,94163.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746465151861,0.06636,94164.0,94163.0,0.3627295]
["bitfinex-derivatives","BTCF0:USTF0",1746465152267,0.001,94164.0,94163.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746465152460,0.06636,94164.0,94163.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746465152658,0.06636,94164.0,94163.0,0.3627295]
["bitfinex-derivatives","BTCF0:USTF0",1746465152856,0.001,94164.0,94163.0,0.3627295]
["bitfinex-derivatives","BTCF0:USTF0",1746465154566,0.06536,94172.0,94168.0,0.2124168]
["bitfinex-derivatives","BTCF0:USTF0",1746465154869,0.06536,94174.0,94172.0,0.2124091]
["bitfinex-derivatives","BTCF0:USTF0",1746465155062,0.06536,94174.0,94173.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746465155561,0.06536,94174.0,94173.0,0.2751069]
["bitfinex-derivatives","BTCF0:USTF0",1746465156063,0.0301,94176.0,94174.0,0.2124035]
["bitfinex-derivatives","BTCF0:USTF0",1746465156262,0.0301,94176.0,94173.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746465156463,0.003,94174.0,94173.0,0.3961061]
["bitfinex-derivatives","BTCF0:USTF0",1746465157170,0.003,94174.0,94173.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746465157364,0.007,94174.0,94173.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746465157964,0.003,94174.0,94173.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746465158163,0.006,94174.0,94173.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465158872,0.007,94174.0,94173.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465159165,0.008,94174.0,94173.0,0.3971069]
["bitfinex-derivatives","BTCF0:USTF0",1746465159375,0.008,94174.0,94173.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465159970,0.0409,94174.0,94173.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465160372,0.2533046,94174.0,94173.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465161262,0.0409,94174.0,94173.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465161665,0.2533046,94174.0,94173.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465161871,0.3864046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465162667,0.3824046,94174.0,94173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465162865,0.3874046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465163371,0.3864046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465163967,0.3884046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465164269,0.7492046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465164470,0.7992046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465164869,0.8002046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465165170,0.8002046,94174.0,94173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465171067,0.8002046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465171772,0.6671046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465172074,0.7324646,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465172264,0.8324646,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465172973,0.3716646,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465174071,0.3063046,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465174466,0.3716646,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465178276,0.4716646,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465179474,0.3716646,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465181280,0.061,94174.0,94173.0,0.3344069]
["bitfinex-derivatives","BTCF0:USTF0",1746465181479,0.2885646,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465181671,0.07616,94174.0,94173.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465182073,0.2885646,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465182773,0.07616,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465183382,0.2885646,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465183583,0.2234046,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465183778,0.3186646,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465185777,0.2535046,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465185984,0.2885646,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465196393,0.011,94174.0,94173.0,0.7279069]
["bitfinex-derivatives","BTCF0:USTF0",1746465197591,0.011,94174.0,94173.0,0.52608693]
["bitfinex-derivatives","BTCF0:USTF0",1746465197794,0.2234046,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465203295,0.011,94174.0,94173.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746465203490,0.2234046,94174.0,94173.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1746465210098,0.005,94174.0,94173.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1746465210403,0.2194046,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465212008,0.2174046,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465212304,0.2204046,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465213907,0.008,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465214105,0.0397,94174.0,94173.0,0.7593069]
["bitfinex-derivatives","BTCF0:USTF0",1746465214303,0.0397,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465214807,0.2521046,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465219809,0.0397,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465220208,0.2521046,94174.0,94173.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1746465220410,0.2521046,94174.0,94173.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746465220903,0.2521046,94174.0,94173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465220904,0.3521046,94174.0,94173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465221109,0.3832046,94174.0,94173.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465224405,0.212452,94153.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465224611,0.212452,94153.0,94150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746465225204,0.212452,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465225604,0.243952,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465225799,0.274452,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465226203,0.275452,94153.0,94152.0,0.1540863]
["bitfinex-derivatives","BTCF0:USTF0",1746465226405,0.636252,94153.0,94152.0,0.1540863]
["bitfinex-derivatives","BTCF0:USTF0",1746465226615,0.275452,94153.0,94152.0,0.1540863]
["bitfinex-derivatives","BTCF0:USTF0",1746465226814,0.275452,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465227216,0.275452,94153.0,94152.0,0.1540863]
["bitfinex-derivatives","BTCF0:USTF0",1746465227617,0.276452,94153.0,94152.0,0.1550863]
["bitfinex-derivatives","BTCF0:USTF0",1746465228416,0.277452,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465238611,0.245952,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465239008,0.06828,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465239219,0.280732,94153.0,94152.0,0.1231863]
["bitfinex-derivatives","BTCF0:USTF0",1746465239418,0.280732,94153.0,94152.0,0.3356406]
["bitfinex-derivatives","BTCF0:USTF0",1746465239620,0.280732,94153.0,94152.0,0.3672406]
["bitfinex-derivatives","BTCF0:USTF0",1746465240120,0.280732,94153.0,94152.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1746465240322,0.280732,94153.0,94152.0,0.3672406]
["bitfinex-derivatives","BTCF0:USTF0",1746465240514,0.280732,94153.0,94152.0,0.3995406]
["bitfinex-derivatives","BTCF0:USTF0",1746465241520,0.280732,94153.0,94152.0,0.1870863]
["bitfinex-derivatives","BTCF0:USTF0",1746465242513,0.413532,94153.0,94152.0,0.1547863]
["bitfinex-derivatives","BTCF0:USTF0",1746465246234,0.003,94153.0,94152.0,0.3672406]
["bitfinex-derivatives","BTCF0:USTF0",1746465246525,0.003,94153.0,94152.0,1.08265946]
["bitfinex-derivatives","BTCF0:USTF0",1746465246720,0.003,94153.0,94152.0,0.83265946]
["bitfinex-derivatives","BTCF0:USTF0",1746465246915,0.003,94153.0,94152.0,0.86365946]
["bitfinex-derivatives","BTCF0:USTF0",1746465247325,0.3608,94177.0,94154.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1746465247627,0.2124084,94173.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465247828,0.2124105,94172.0,94170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746465248123,0.2124104,94172.0,94170.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746465248324,0.2451075,94173.0,94170.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746465248827,0.0327,94173.0,94170.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746465249020,0.2124114,94171.0,94170.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746465250226,0.09786,94173.0,94170.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746465250427,0.2124114,94171.0,94170.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746465250624,0.005,94172.0,94170.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746465250821,0.003,94171.0,94170.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746465251014,0.2154114,94171.0,94170.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746465251213,0.2154114,94171.0,94170.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746465251214,0.2144114,94171.0,94170.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746465251419,0.002,94171.0,94170.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746465251823,0.2144114,94171.0,94170.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1746465252024,0.2463114,94171.0,94170.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1746465253223,0.2463114,94171.0,94170.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746465253420,0.2463114,94171.0,94170.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746465253824,0.2493114,94171.0,94170.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746465254129,0.2503114,94171.0,94170.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746465254526,0.2523114,94171.0,94170.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746465254727,0.7792714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465255026,0.8292714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465255221,0.8252714,94171.0,94170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465255419,0.8312714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465256830,0.51886,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465257030,0.7312714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465257234,0.7262714,94171.0,94170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465257435,0.7302714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465257632,0.7292714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465257833,0.7302714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465258233,0.7252714,94171.0,94170.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465258537,0.7282714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465259039,0.7292714,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465261133,0.4158,94171.0,94170.0,0.3334137]
["bitfinex-derivatives","BTCF0:USTF0",1746465261432,0.3698,94171.0,94170.0,0.3344137]
["bitfinex-derivatives","BTCF0:USTF0",1746465262038,0.3698,94171.0,94170.0,0.3980137]
["bitfinex-derivatives","BTCF0:USTF0",1746465262436,0.5822114,94171.0,94170.0,0.3980137]
["bitfinex-derivatives","BTCF0:USTF0",1746465262632,0.2214114,94171.0,94170.0,0.3980137]
["bitfinex-derivatives","BTCF0:USTF0",1746465265344,0.009,94171.0,94170.0,0.3980137]
["bitfinex-derivatives","BTCF0:USTF0",1746465266042,0.2214114,94171.0,94170.0,0.3980137]
["bitfinex-derivatives","BTCF0:USTF0",1746465266947,0.009,94171.0,94170.0,0.3980137]
["bitfinex-derivatives","BTCF0:USTF0",1746465277254,0.2214114,94171.0,94170.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746465277651,0.2829114,94171.0,94170.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746465277850,0.2829114,94171.0,94170.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746465283261,0.2829114,94171.0,94170.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746465283961,0.2829114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465286149,0.3829114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465286359,0.4329114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465288157,0.4653114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465290266,0.8261114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465290468,0.8912314,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465290668,0.7912314,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465291061,0.7412314,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465293060,0.7111314,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465295263,0.46632,94171.0,94170.0,0.3344137]
["bitfinex-derivatives","BTCF0:USTF0",1746465295578,0.6787314,94171.0,94170.0,0.3344137]
["bitfinex-derivatives","BTCF0:USTF0",1746465296073,0.3179314,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465296365,0.2528114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465298959,0.2528114,94171.0,94170.0,0.3998137]
["bitfinex-derivatives","BTCF0:USTF0",1746465301376,0.2528114,94171.0,94170.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746465302083,0.2528114,94171.0,94170.0,0.3998137]
["bitfinex-derivatives","BTCF0:USTF0",1746465303884,0.2528114,94171.0,94170.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746465308682,0.7136114,94171.0,94170.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746465308985,0.7636114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465312581,0.6958114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465313490,0.7958114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465318182,0.6958114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465319288,0.3679314,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465319688,0.009,94171.0,94170.0,0.3344137]
["bitfinex-derivatives","BTCF0:USTF0",1746465319886,0.009,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465320284,0.2214114,94171.0,94170.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746465320790,0.2214114,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465321591,0.2214114,94171.0,94170.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746465323791,0.2214114,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465324189,0.2214114,94171.0,94170.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746465328987,0.2523114,94171.0,94170.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746465329383,0.009,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465333195,0.009,94171.0,94170.0,0.8120137]
["bitfinex-derivatives","BTCF0:USTF0",1746465335094,0.2214114,94171.0,94170.0,0.8120137]
["bitfinex-derivatives","BTCF0:USTF0",1746465335290,0.009,94171.0,94170.0,0.8120137]
["bitfinex-derivatives","BTCF0:USTF0",1746465337092,0.009,94171.0,94170.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1746465337397,0.2214114,94171.0,94170.0,0.8120137]
["bitfinex-derivatives","BTCF0:USTF0",1746465338996,0.2214114,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465339892,0.009,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465340393,0.0411,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465342789,0.2535114,94171.0,94170.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746465343095,0.0411,94171.0,94170.0,0.3958137]
["bitfinex-derivatives","BTCF0:USTF0",1746465343495,0.2535114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465343701,0.2853114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465344995,0.3853114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465345698,0.4353114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465357303,0.0911,94171.0,94170.0,0.3344137]
["bitfinex-derivatives","BTCF0:USTF0",1746465357507,0.2535114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465359605,0.3535114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465359818,0.4035114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465360516,0.3535114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465361616,0.7143114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465365918,0.3535114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465366118,0.7143114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465366819,0.7643114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465373323,0.7143114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465373626,0.7473114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465374833,0.6473114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465375319,0.7473114,94171.0,94170.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465377228,0.7473114,94171.0,94170.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746465378131,0.7973114,94171.0,94170.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746465378333,0.2714114,94171.0,94170.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746465378534,0.2214114,94171.0,94170.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746465378732,0.2214114,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465379421,0.2514114,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465379622,0.3164914,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465388828,0.009,94171.0,94170.0,0.3982137]
["bitfinex-derivatives","BTCF0:USTF0",1746465390034,0.2214114,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465395539,0.2214114,94171.0,94170.0,0.3982137]
["bitfinex-derivatives","BTCF0:USTF0",1746465395733,0.2214114,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465395938,0.2214114,94171.0,94170.0,0.3982137]
["bitfinex-derivatives","BTCF0:USTF0",1746465396138,0.2214114,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465396340,0.2214114,94171.0,94170.0,0.3982137]
["bitfinex-derivatives","BTCF0:USTF0",1746465397240,0.2214114,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465398344,0.2214114,94171.0,94170.0,0.3982137]
["bitfinex-derivatives","BTCF0:USTF0",1746465398537,0.2214114,94171.0,94170.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746465398745,0.2214114,94171.0,94170.0,0.3982137]
["bitfinex-derivatives","BTCF0:USTF0",1746465400939,0.009,94171.0,94170.0,0.3982137]
["bitfinex-derivatives","BTCF0:USTF0",1746465402340,0.06508,94184.0,94177.0,0.0530991]
["bitfinex-derivatives","BTCF0:USTF0",1746465402530,0.2426587,94195.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465402737,0.0308,94203.0,94195.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1746465402738,0.2123393,94203.0,94195.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1746465402935,0.2123408,94203.0,94195.0,0.2123573]
["bitfinex-derivatives","BTCF0:USTF0",1746465403236,0.0015,94205.0,94195.0,0.4385213]
["bitfinex-derivatives","BTCF0:USTF0",1746465403644,0.0015,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746465403842,0.0317,94218.0,94217.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1746465404141,0.0530795,94213.0,94212.0,0.0530796]
["bitfinex-derivatives","BTCF0:USTF0",1746465404543,0.0317,94218.0,94213.0,0.0530787]
["bitfinex-derivatives","BTCF0:USTF0",1746465404744,0.2123082,94217.0,94216.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1746465404943,0.2123145,94215.0,94214.0,0.212313]
["bitfinex-derivatives","BTCF0:USTF0",1746465405445,0.0317,94216.0,94215.0,0.2123122]
["bitfinex-derivatives","BTCF0:USTF0",1746465405634,0.001,94218.0,94217.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1746465406235,0.27074808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465406543,0.30244808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465407143,0.30344808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465407345,0.30644808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465408549,0.30644808,94218.0,94217.0,0.3333077]
["bitfinex-derivatives","BTCF0:USTF0",1746465409047,0.30544808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465410650,0.30744808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465411335,0.30744808,94218.0,94217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465411834,0.30444808,94218.0,94217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465412041,0.30744808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465412240,0.27574808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465413240,0.48805358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465413442,0.48505358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465413648,0.48805358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465414252,0.48505358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465414557,0.48705358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465414941,0.27474808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465415750,0.30604808,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465415941,0.51835358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465416141,0.51835358,94218.0,94217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465416838,0.51835358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465417751,0.51635358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465417942,0.51735358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465418856,0.51735358,94218.0,94217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465419353,0.51735358,94218.0,94217.0,0.3323077]
["bitfinex-derivatives","BTCF0:USTF0",1746465419555,0.51735358,94218.0,94217.0,0.3637077]
["bitfinex-derivatives","BTCF0:USTF0",1746465420253,0.30504808,94218.0,94217.0,0.3637077]
["bitfinex-derivatives","BTCF0:USTF0",1746465420555,0.30404808,94218.0,94217.0,0.3637077]
["bitfinex-derivatives","BTCF0:USTF0",1746465420952,0.51635358,94218.0,94217.0,0.3637077]
["bitfinex-derivatives","BTCF0:USTF0",1746465421150,0.48505358,94218.0,94217.0,0.3637077]
["bitfinex-derivatives","BTCF0:USTF0",1746465421351,0.27474808,94218.0,94217.0,0.3637077]
["bitfinex-derivatives","BTCF0:USTF0",1746465422250,0.27474808,94218.0,94217.0,0.4698437]
["bitfinex-derivatives","BTCF0:USTF0",1746465422448,0.2448717,94233.0,94232.0,0.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1746465422647,0.2448717,94233.0,94232.0,0.5730739]
["bitfinex-derivatives","BTCF0:USTF0",1746465423161,0.001,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746465423755,0.2132649,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746465423947,0.001,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746465424258,0.008,94236.0,94235.0,0.3332672]
["bitfinex-derivatives","BTCF0:USTF0",1746465424459,0.014,94236.0,94235.0,0.3342672]
["bitfinex-derivatives","BTCF0:USTF0",1746465425355,0.014,94236.0,94235.0,0.34491199]
["bitfinex-derivatives","BTCF0:USTF0",1746465426857,0.0471,94236.0,94235.0,0.34491199]
["bitfinex-derivatives","BTCF0:USTF0",1746465428958,0.0471,94236.0,94235.0,0.76111199]
["bitfinex-derivatives","BTCF0:USTF0",1746465429662,0.0451,94236.0,94235.0,0.76111199]
["bitfinex-derivatives","BTCF0:USTF0",1746465430265,0.0381,94236.0,94235.0,0.76011199]
["bitfinex-derivatives","BTCF0:USTF0",1746465430463,0.01,94236.0,94235.0,0.76111199]
["bitfinex-derivatives","BTCF0:USTF0",1746465431955,0.005,94236.0,94235.0,0.76111199]
["bitfinex-derivatives","BTCF0:USTF0",1746465432556,0.001,94236.0,94235.0,0.76111199]
["bitfinex-derivatives","BTCF0:USTF0",1746465433561,0.001,94236.0,94235.0,0.76011199]
["bitfinex-derivatives","BTCF0:USTF0",1746465434165,0.001,94236.0,94235.0,0.75911199]
["bitfinex-derivatives","BTCF0:USTF0",1746465434459,0.001,94236.0,94235.0,0.76011199]
["bitfinex-derivatives","BTCF0:USTF0",1746465434657,0.2132649,94236.0,94235.0,0.54784479]
["bitfinex-derivatives","BTCF0:USTF0",1746465434857,0.2132649,94236.0,94235.0,0.76011199]
["bitfinex-derivatives","BTCF0:USTF0",1746465435059,0.2132649,94236.0,94235.0,0.54784479]
["bitfinex-derivatives","BTCF0:USTF0",1746465435261,0.002,94236.0,94235.0,0.76011199]
["bitfinex-derivatives","BTCF0:USTF0",1746465435961,0.002,94236.0,94235.0,0.75911199]
["bitfinex-derivatives","BTCF0:USTF0",1746465436672,0.001,94236.0,94235.0,0.75911199]
["bitfinex-derivatives","BTCF0:USTF0",1746465436865,0.006,94236.0,94235.0,0.75911199]
["bitfinex-derivatives","BTCF0:USTF0",1746465437367,0.003,94236.0,94235.0,0.75911199]
["bitfinex-derivatives","BTCF0:USTF0",1746465437664,0.006,94236.0,94235.0,0.79181199]
["bitfinex-derivatives","BTCF0:USTF0",1746465438062,0.004,94236.0,94235.0,0.79181199]
["bitfinex-derivatives","BTCF0:USTF0",1746465438268,0.2122338,94250.0,94235.0,0.68566079]
["bitfinex-derivatives","BTCF0:USTF0",1746465438463,0.2443338,94250.0,94249.0,0.2122334]
["bitfinex-derivatives","BTCF0:USTF0",1746465438869,0.2443338,94250.0,94249.0,0.2443334]
["bitfinex-derivatives","BTCF0:USTF0",1746465439064,0.2443338,94250.0,94249.0,0.3643334]
["bitfinex-derivatives","BTCF0:USTF0",1746465439565,0.2796338,94250.0,94249.0,0.3956334]
["bitfinex-derivatives","BTCF0:USTF0",1746465440267,0.0654,94250.0,94249.0,0.3956334]
["bitfinex-derivatives","BTCF0:USTF0",1746465440470,0.2836334,94250.0,94249.0,0.3956334]
["bitfinex-derivatives","BTCF0:USTF0",1746465440768,0.3149334,94250.0,94249.0,0.3956334]
["bitfinex-derivatives","BTCF0:USTF0",1746465441672,0.3149334,94250.0,94249.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746465441862,0.3149334,94250.0,94249.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746465442068,0.3119334,94250.0,94249.0,0.3643356]
["bitfinex-derivatives","BTCF0:USTF0",1746465442264,0.0997,94250.0,94249.0,0.3643356]
["bitfinex-derivatives","BTCF0:USTF0",1746465442571,0.3119334,94250.0,94249.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465442869,0.1007,94250.0,94249.0,0.3950356]
["bitfinex-derivatives","BTCF0:USTF0",1746465443270,0.1007,94250.0,94249.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465443271,0.3129334,94250.0,94249.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465443966,0.1007,94250.0,94249.0,0.3950356]
["bitfinex-derivatives","BTCF0:USTF0",1746465444174,0.3129334,94250.0,94249.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465446274,0.3099334,94250.0,94249.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465446571,0.3129334,94250.0,94249.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465447471,0.3129334,94250.0,94249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465448669,0.4129334,94250.0,94249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465449062,0.4119334,94250.0,94249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465449261,0.2122469,94244.0,94243.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465449462,0.3122469,94244.0,94243.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465450058,0.3774469,94244.0,94243.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465450262,0.3774469,94244.0,94243.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1746465450666,0.3794469,94244.0,94243.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1746465451771,0.3794469,94244.0,94243.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1746465452170,0.48555491,94244.0,94243.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1746465452472,0.53555491,94244.0,94243.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1746465453068,0.53555491,94244.0,94243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465453274,0.53555491,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465454777,0.4294469,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465455074,0.4294469,94244.0,94243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465455264,0.3794469,94244.0,94243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465456171,0.3794469,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465460277,0.4294469,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465460779,0.3120469,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465461267,0.3120469,94244.0,94243.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465462271,0.3120469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465462479,0.3130469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465463179,0.3160469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465463484,0.2510469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465463679,0.3150469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465464585,0.1028,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465464881,0.3150469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465465283,0.2490469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465465577,0.0368,94244.0,94243.0,0.3322491]
["bitfinex-derivatives","BTCF0:USTF0",1746465465771,0.0358,94244.0,94243.0,0.3322491]
["bitfinex-derivatives","BTCF0:USTF0",1746465465973,0.2480469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465466173,0.2132469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465467981,0.2122469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465468182,0.2132469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465469192,0.2152469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465469683,0.002,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465469879,0.2132469,94244.0,94243.0,0.3322491]
["bitfinex-derivatives","BTCF0:USTF0",1746465470078,0.2152469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465471678,0.2142469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465471875,0.2152469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465473076,0.2142469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465473278,0.2152469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465476289,0.2473469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465478082,0.2473469,94244.0,94243.0,0.3322491]
["bitfinex-derivatives","BTCF0:USTF0",1746465478283,0.004,94244.0,94243.0,0.3978491]
["bitfinex-derivatives","BTCF0:USTF0",1746465478988,0.003,94244.0,94243.0,0.3978491]
["bitfinex-derivatives","BTCF0:USTF0",1746465479592,0.2132469,94244.0,94243.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746465479788,0.2132469,94244.0,94243.0,0.3978491]
["bitfinex-derivatives","BTCF0:USTF0",1746465479990,0.2132469,94244.0,94243.0,0.8140491]
["bitfinex-derivatives","BTCF0:USTF0",1746465480993,0.001,94244.0,94243.0,0.8140491]
["bitfinex-derivatives","BTCF0:USTF0",1746465481291,0.2122469,94244.0,94243.0,0.8150491]
["bitfinex-derivatives","BTCF0:USTF0",1746465481587,0.2142469,94244.0,94243.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1746465481782,0.2122469,94244.0,94243.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1746465481984,0.2132469,94244.0,94243.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1746465484891,0.2142469,94244.0,94243.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1746465485692,0.2152469,94244.0,94243.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1746465486094,0.2152469,94244.0,94243.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746465487095,0.2152469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465487289,0.2483469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465488282,0.2463469,94244.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465488483,0.3483469,94244.0,94243.0,0.0860534]
["bitfinex-derivatives","BTCF0:USTF0",1746465488690,0.2122919,94224.0,94211.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465488996,0.6730919,94224.0,94212.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465489200,0.6730919,94224.0,94223.0,0.12159193]
["bitfinex-derivatives","BTCF0:USTF0",1746465489490,0.7230919,94224.0,94223.0,0.12159193]
["bitfinex-derivatives","BTCF0:USTF0",1746465489693,0.7230919,94224.0,94223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465489892,0.7845919,94224.0,94223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465490088,0.79534151,94224.0,94223.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465490296,0.79534151,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465490485,0.90147351,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465490890,1.00760414,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465491685,1.00860414,94224.0,94223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746465492600,1.00760414,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746465492801,0.95760414,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746465492995,0.94685453,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746465493390,0.95767516,94224.0,94223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746465493995,0.2122942,94223.0,94207.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746465494186,0.3184262,94223.0,94207.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746465494391,0.3807262,94223.0,94207.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746465494591,0.48685796,94223.0,94207.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746465494790,0.48285796,94223.0,94207.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746465495600,0.48285796,94223.0,94222.0,0.00259198]
["bitfinex-derivatives","BTCF0:USTF0",1746465495803,0.48285796,94223.0,94222.0,0.00559198]
["bitfinex-derivatives","BTCF0:USTF0",1746465496003,0.212328,94208.0,94207.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746465496201,0.738088,94208.0,94207.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746465496997,0.801988,94208.0,94207.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746465497795,0.802988,94208.0,94207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746465497999,0.770788,94208.0,94207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746465498391,0.771788,94208.0,94207.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746465498795,0.803688,94208.0,94207.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746465499495,0.806688,94208.0,94207.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746465500798,0.773788,94208.0,94207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746465500999,0.779788,94208.0,94207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746465501604,0.779788,94208.0,94207.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746465502510,0.779788,94208.0,94207.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746465503505,0.779788,94208.0,94207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465503901,1.190588,94208.0,94207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465504100,1.190588,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465505808,0.0530873,94199.0,94189.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746465506005,0.6731618,94193.0,94190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746465506203,0.6731618,94193.0,94192.0,0.12159246]
["bitfinex-derivatives","BTCF0:USTF0",1746465506512,0.68099082,94193.0,94192.0,0.12159246]
["bitfinex-derivatives","BTCF0:USTF0",1746465506901,0.74349082,94193.0,94192.0,0.12159246]
["bitfinex-derivatives","BTCF0:USTF0",1746465507499,0.74449082,94193.0,94192.0,0.12259246]
["bitfinex-derivatives","BTCF0:USTF0",1746465508210,0.74649082,94193.0,94192.0,0.12259246]
["bitfinex-derivatives","BTCF0:USTF0",1746465509007,0.79645858,94193.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746465509307,0.2123979,94177.0,94176.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746465509498,0.2123979,94177.0,94176.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746465510105,0.1180983,94179.0,94176.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746465510106,0.2773938,94179.0,94176.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746465510302,0.2123979,94177.0,94176.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746465510605,0.065,94188.0,94179.0,0.0530983]
["bitfinex-derivatives","BTCF0:USTF0",1746465510806,0.3618,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465511111,0.3618,94193.0,94188.0,0.2654646]
["bitfinex-derivatives","BTCF0:USTF0",1746465511112,0.2123689,94190.0,94188.0,0.2654646]
["bitfinex-derivatives","BTCF0:USTF0",1746465511302,0.2123689,94190.0,94189.0,0.3060708]
["bitfinex-derivatives","BTCF0:USTF0",1746465512204,0.2123689,94190.0,94189.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746465513009,0.2123689,94190.0,94189.0,0.4260708]
["bitfinex-derivatives","BTCF0:USTF0",1746465513305,0.2123655,94192.0,94191.0,0.2123663]
["bitfinex-derivatives","BTCF0:USTF0",1746465513513,0.2123634,94193.0,94192.0,0.2123641]
["bitfinex-derivatives","BTCF0:USTF0",1746465513812,0.2123686,94191.0,94190.0,0.2123679]
["bitfinex-derivatives","BTCF0:USTF0",1746465514004,0.2123686,94191.0,94190.0,0.2446679]
["bitfinex-derivatives","BTCF0:USTF0",1746465514206,0.2123686,94191.0,94190.0,0.3646679]
["bitfinex-derivatives","BTCF0:USTF0",1746465514910,0.2133686,94191.0,94190.0,0.3646679]
["bitfinex-derivatives","BTCF0:USTF0",1746465515113,0.2153686,94191.0,94190.0,0.3646679]
["bitfinex-derivatives","BTCF0:USTF0",1746465516415,0.2153686,94191.0,94190.0,0.7254679]
["bitfinex-derivatives","BTCF0:USTF0",1746465517007,0.003,94191.0,94190.0,0.7254679]
["bitfinex-derivatives","BTCF0:USTF0",1746465517611,0.003,94191.0,94190.0,0.8316359]
["bitfinex-derivatives","BTCF0:USTF0",1746465518206,0.2153663,94191.0,94190.0,0.7254679]
["bitfinex-derivatives","BTCF0:USTF0",1746465519208,0.003,94191.0,94190.0,0.7254679]
["bitfinex-derivatives","BTCF0:USTF0",1746465519614,0.2153663,94191.0,94190.0,0.7254679]
["bitfinex-derivatives","BTCF0:USTF0",1746465519819,0.2163663,94191.0,94190.0,0.7264679]
["bitfinex-derivatives","BTCF0:USTF0",1746465520112,0.2173663,94191.0,94190.0,0.7264679]
["bitfinex-derivatives","BTCF0:USTF0",1746465520413,0.2173663,94191.0,94190.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1746465520713,0.2173663,94191.0,94190.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1746465521108,0.2183663,94191.0,94190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746465521514,0.2490663,94191.0,94190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746465523215,0.2460663,94191.0,94190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746465523409,0.2500663,94191.0,94190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746465523809,0.0377,94191.0,94190.0,0.3646686]
["bitfinex-derivatives","BTCF0:USTF0",1746465526012,0.0377,94191.0,94190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746465526212,0.2500663,94191.0,94190.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746465532413,0.2500663,94191.0,94190.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746465533826,0.0377,94191.0,94190.0,0.3972686]
["bitfinex-derivatives","BTCF0:USTF0",1746465534319,0.2500663,94191.0,94190.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746465534522,0.2500663,94191.0,94190.0,0.3972686]
["bitfinex-derivatives","BTCF0:USTF0",1746465535426,0.0377,94191.0,94190.0,0.3972686]
["bitfinex-derivatives","BTCF0:USTF0",1746465536325,0.007,94191.0,94190.0,0.3972686]
["bitfinex-derivatives","BTCF0:USTF0",1746465538724,0.007,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465544726,0.2193663,94191.0,94190.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1746465545229,0.2193663,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465545420,0.004,94191.0,94190.0,0.7590686]
["bitfinex-derivatives","BTCF0:USTF0",1746465545620,0.0362,94191.0,94190.0,0.7590686]
["bitfinex-derivatives","BTCF0:USTF0",1746465546016,0.2455663,94191.0,94190.0,0.7590686]
["bitfinex-derivatives","BTCF0:USTF0",1746465546225,0.2495663,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465546425,0.0372,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465547728,0.0362,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465548031,0.0372,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465548430,0.0332,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465548618,0.0362,94191.0,94190.0,0.7590686]
["bitfinex-derivatives","BTCF0:USTF0",1746465549423,0.2465663,94191.0,94190.0,0.7580686]
["bitfinex-derivatives","BTCF0:USTF0",1746465549724,0.4145663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465550226,0.4115663,94191.0,94190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465550431,0.2002,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465550634,0.2022,94191.0,94190.0,0.3333686]
["bitfinex-derivatives","BTCF0:USTF0",1746465550834,0.4145663,94191.0,94190.0,0.3333686]
["bitfinex-derivatives","BTCF0:USTF0",1746465551024,0.4145663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465551426,0.4145663,94191.0,94190.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746465552434,0.4195663,94191.0,94190.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465552830,0.3195663,94191.0,94190.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746465553025,0.4125663,94191.0,94190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746465553231,0.4175663,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746465554134,0.4175663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465555332,0.4185663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465555634,0.4195663,94191.0,94190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465556039,0.4155663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465556238,0.4205663,94191.0,94190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465556836,0.4195663,94191.0,94190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465557037,0.1062,94191.0,94190.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746465557237,0.1022,94191.0,94190.0,0.3333686]
["bitfinex-derivatives","BTCF0:USTF0",1746465557438,0.1062,94191.0,94190.0,0.3333686]
["bitfinex-derivatives","BTCF0:USTF0",1746465557937,0.3185663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465558139,0.3185663,94191.0,94190.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746465558534,0.2535663,94191.0,94190.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746465559241,0.2495663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465559430,0.2535663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465559934,0.2495663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465560130,0.2525663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465560332,0.0402,94191.0,94190.0,0.3333686]
["bitfinex-derivatives","BTCF0:USTF0",1746465560530,0.2525663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465561232,0.2525663,94191.0,94190.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465562040,0.2475663,94191.0,94190.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746465562336,0.2525663,94191.0,94190.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465562535,0.2495663,94191.0,94190.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465562730,0.2525663,94191.0,94190.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465563132,0.2535663,94191.0,94190.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746465563825,0.2535663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465564231,0.6643663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465564436,0.7643663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465564637,0.6643663,94191.0,94190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746465565238,0.2113843,94183.0,94182.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746465565738,0.2103843,94183.0,94182.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746465566045,0.2093843,94183.0,94182.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746465566239,0.2415843,94183.0,94182.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746465566436,0.2455843,94183.0,94182.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746465566837,0.2505843,94183.0,94182.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746465568145,0.2455843,94183.0,94182.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746465568343,0.2505843,94183.0,94182.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746465569042,0.2465843,94183.0,94182.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746465569344,0.2495843,94183.0,94182.0,0.3946866]
["bitfinex-derivatives","BTCF0:USTF0",1746465569537,0.2465843,94183.0,94182.0,0.3946866]
["bitfinex-derivatives","BTCF0:USTF0",1746465569738,0.2505843,94183.0,94182.0,0.3956866]
["bitfinex-derivatives","BTCF0:USTF0",1746465570244,0.2465843,94183.0,94182.0,0.3946866]
["bitfinex-derivatives","BTCF0:USTF0",1746465570554,0.009,94183.0,94182.0,0.3956866]
["bitfinex-derivatives","BTCF0:USTF0",1746465571843,0.008,94183.0,94182.0,0.3946866]
["bitfinex-derivatives","BTCF0:USTF0",1746465572346,0.03,94193.0,94192.0,0.2123641]
["bitfinex-derivatives","BTCF0:USTF0",1746465572552,0.0656,94200.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746465572741,0.277946,94200.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746465573138,0.277946,94200.0,94199.0,0.3323483]
["bitfinex-derivatives","BTCF0:USTF0",1746465573340,0.0656,94200.0,94199.0,0.3977483]
["bitfinex-derivatives","BTCF0:USTF0",1746465574650,0.03,94203.0,94202.0,0.2123415]
["bitfinex-derivatives","BTCF0:USTF0",1746465574849,0.2423393,94203.0,94202.0,0.2123415]
["bitfinex-derivatives","BTCF0:USTF0",1746465575250,0.2423393,94203.0,94202.0,0.3323415]
["bitfinex-derivatives","BTCF0:USTF0",1746465575641,0.03,94203.0,94202.0,0.3323415]
["bitfinex-derivatives","BTCF0:USTF0",1746465576246,0.037,94203.0,94202.0,0.3333415]
["bitfinex-derivatives","BTCF0:USTF0",1746465577654,0.045,94203.0,94202.0,0.3343415]
["bitfinex-derivatives","BTCF0:USTF0",1746465578353,0.042,94203.0,94202.0,0.6941415]
["bitfinex-derivatives","BTCF0:USTF0",1746465578651,0.009,94203.0,94202.0,0.70486044]
["bitfinex-derivatives","BTCF0:USTF0",1746465578847,0.0656,94225.0,94224.0,0.2122919]
["bitfinex-derivatives","BTCF0:USTF0",1746465579246,0.0656,94225.0,94224.0,0.34266729]
["bitfinex-derivatives","BTCF0:USTF0",1746465579947,0.0322,94229.0,94228.0,0.2122829]
["bitfinex-derivatives","BTCF0:USTF0",1746465580155,0.0981,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746465580353,0.10615531,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746465580740,0.0981,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746465581243,0.0656,94235.0,94234.0,0.3322694]
["bitfinex-derivatives","BTCF0:USTF0",1746465581444,0.033,94235.0,94234.0,0.3631694]
["bitfinex-derivatives","BTCF0:USTF0",1746465581650,0.001,94236.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746465581850,0.001,94236.0,94235.0,0.6352672]
["bitfinex-derivatives","BTCF0:USTF0",1746465582049,0.001,94236.0,94235.0,0.6661672]
["bitfinex-derivatives","BTCF0:USTF0",1746465582355,0.001,94236.0,94235.0,0.7861672]
["bitfinex-derivatives","BTCF0:USTF0",1746465583150,0.011,94236.0,94235.0,0.7871672]
["bitfinex-derivatives","BTCF0:USTF0",1746465583746,0.0015,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746465584145,0.0015,94240.0,94239.0,0.3322581]
["bitfinex-derivatives","BTCF0:USTF0",1746465585054,0.0025,94240.0,94239.0,0.3322581]
["bitfinex-derivatives","BTCF0:USTF0",1746465586248,0.0025,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746465587254,0.0025,94240.0,94239.0,0.3322581]
["bitfinex-derivatives","BTCF0:USTF0",1746465588257,0.0025,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746465594559,0.0015,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746465594760,0.0035,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746465595059,0.0035,94240.0,94239.0,0.2142581]
["bitfinex-derivatives","BTCF0:USTF0",1746465597359,0.0015,94240.0,94239.0,0.2142581]
["bitfinex-derivatives","BTCF0:USTF0",1746465597550,0.0025,94240.0,94239.0,0.2142581]
["bitfinex-derivatives","BTCF0:USTF0",1746465597754,0.0025,94240.0,94239.0,0.2454581]
["bitfinex-derivatives","BTCF0:USTF0",1746465598363,0.0025,94240.0,94239.0,0.6062581]
["bitfinex-derivatives","BTCF0:USTF0",1746465599661,0.2147559,94240.0,94239.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1746465599860,0.2147559,94240.0,94239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746465600164,0.2157559,94240.0,94239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746465600563,0.2765559,94240.0,94239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746465600962,0.2775559,94240.0,94239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746465601264,0.3975559,94240.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746465603468,0.1853,94240.0,94239.0,0.5740581]
["bitfinex-derivatives","BTCF0:USTF0",1746465603968,0.1551,94240.0,94239.0,0.5740581]
["bitfinex-derivatives","BTCF0:USTF0",1746465604167,0.0351,94240.0,94239.0,0.5740581]
["bitfinex-derivatives","BTCF0:USTF0",1746465604466,0.0351,94240.0,94239.0,0.6375581]
["bitfinex-derivatives","BTCF0:USTF0",1746465608856,0.2122219,94256.0,94255.0,0.2122189]
["bitfinex-derivatives","BTCF0:USTF0",1746465609569,0.2122177,94257.0,94256.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746465609960,0.2425177,94257.0,94256.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746465610162,0.3926177,94257.0,94256.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746465610654,0.1804,94257.0,94256.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746465610859,0.1551,94257.0,94256.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746465611262,0.0317,94265.0,94264.0,0.2122019]
["bitfinex-derivatives","BTCF0:USTF0",1746465611461,0.0545443,94275.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746465611771,0.2121869,94271.0,94265.0,0.2444996]
["bitfinex-derivatives","BTCF0:USTF0",1746465611964,0.2121869,94271.0,94265.0,0.2774996]
["bitfinex-derivatives","BTCF0:USTF0",1746465612165,0.121,94266.0,94265.0,0.2774996]
["bitfinex-derivatives","BTCF0:USTF0",1746465612761,0.123,94266.0,94265.0,0.2774996]
["bitfinex-derivatives","BTCF0:USTF0",1746465613882,0.123,94266.0,94265.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746465614075,0.3381973,94266.0,94265.0,0.2444996]
["bitfinex-derivatives","BTCF0:USTF0",1746465614259,0.3381973,94266.0,94265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746465614464,0.3381973,94266.0,94265.0,0.2444996]
["bitfinex-derivatives","BTCF0:USTF0",1746465614666,0.126,94266.0,94265.0,0.2444996]
["bitfinex-derivatives","BTCF0:USTF0",1746465615773,0.126,94266.0,94265.0,0.2771996]
["bitfinex-derivatives","BTCF0:USTF0",1746465619472,0.126,94266.0,94265.0,0.3092996]
["bitfinex-derivatives","BTCF0:USTF0",1746465620174,0.006,94266.0,94265.0,0.3092996]
["bitfinex-derivatives","BTCF0:USTF0",1746465621266,0.003,94266.0,94265.0,0.3102996]
["bitfinex-derivatives","BTCF0:USTF0",1746465621661,0.001,94266.0,94265.0,0.3102996]
["bitfinex-derivatives","BTCF0:USTF0",1746465621873,0.001,94266.0,94265.0,0.3112996]
["bitfinex-derivatives","BTCF0:USTF0",1746465625076,0.121,94266.0,94265.0,0.3112996]
["bitfinex-derivatives","BTCF0:USTF0",1746465639075,0.121,94266.0,94265.0,0.2791996]
["bitfinex-derivatives","BTCF0:USTF0",1746465643186,0.121,94266.0,94265.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746465643382,0.121,94266.0,94265.0,0.2464996]
["bitfinex-derivatives","BTCF0:USTF0",1746465644188,0.121,94266.0,94265.0,0.2772996]
["bitfinex-derivatives","BTCF0:USTF0",1746465644377,0.1536,94266.0,94265.0,0.2772996]
["bitfinex-derivatives","BTCF0:USTF0",1746465655191,0.121,94266.0,94265.0,0.2772996]
["bitfinex-derivatives","BTCF0:USTF0",1746465655392,0.08309595,94281.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746465655586,0.0312,94280.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746465655785,0.2121691,94279.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746465656188,0.0312,94280.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746465656390,0.2433669,94280.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746465656592,0.0312,94280.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746465656786,0.0633,94279.0,94274.0,0.6056793]
["bitfinex-derivatives","BTCF0:USTF0",1746465657092,0.0025,94275.0,94274.0,0.6056793]
["bitfinex-derivatives","BTCF0:USTF0",1746465657695,0.0035,94275.0,94274.0,0.6056793]
["bitfinex-derivatives","BTCF0:USTF0",1746465658092,0.0035,94275.0,94274.0,0.7256793]
["bitfinex-derivatives","BTCF0:USTF0",1746465663188,0.0653,94275.0,94274.0,0.7256793]
["bitfinex-derivatives","BTCF0:USTF0",1746465663698,0.0653,94275.0,94274.0,0.3648793]
["bitfinex-derivatives","BTCF0:USTF0",1746465663997,0.0348,94275.0,94274.0,0.3648793]
["bitfinex-derivatives","BTCF0:USTF0",1746465664186,0.0035,94275.0,94274.0,0.3648793]
["bitfinex-derivatives","BTCF0:USTF0",1746465664388,0.0035,94275.0,94274.0,0.3949793]
["bitfinex-derivatives","BTCF0:USTF0",1746465666089,0.0035,94275.0,94274.0,0.3648793]
["bitfinex-derivatives","BTCF0:USTF0",1746465666291,0.2156771,94275.0,94274.0,0.3648793]
["bitfinex-derivatives","BTCF0:USTF0",1746465666491,0.0035,94275.0,94274.0,0.3648793]
["bitfinex-derivatives","BTCF0:USTF0",1746465667200,0.0035,94275.0,94274.0,0.2448793]
["bitfinex-derivatives","BTCF0:USTF0",1746465668100,0.0035,94275.0,94274.0,0.3648793]
["bitfinex-derivatives","BTCF0:USTF0",1746465669497,0.0530348,94292.0,94274.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1746465669698,0.0609,94292.0,94285.0,0.5729546]
["bitfinex-derivatives","BTCF0:USTF0",1746465670001,0.06496,94298.0,94285.0,0.5729546]
["bitfinex-derivatives","BTCF0:USTF0",1746465670205,0.0609,94297.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746465670401,0.031,94296.0,94295.0,0.5729321]
["bitfinex-derivatives","BTCF0:USTF0",1746465670797,0.031,94296.0,94295.0,0.6366321]
["bitfinex-derivatives","BTCF0:USTF0",1746465671191,0.001,94296.0,94295.0,0.6366321]
["bitfinex-derivatives","BTCF0:USTF0",1746465671395,0.004,94296.0,94295.0,0.6366321]
["bitfinex-derivatives","BTCF0:USTF0",1746465671604,0.01,94296.0,94295.0,0.6366321]
["bitfinex-derivatives","BTCF0:USTF0",1746465671805,0.0424,94296.0,94295.0,0.6366321]
["bitfinex-derivatives","BTCF0:USTF0",1746465672102,0.0424,94296.0,94295.0,0.64744775]
["bitfinex-derivatives","BTCF0:USTF0",1746465673099,0.0424,94296.0,94295.0,0.76744775]
["bitfinex-derivatives","BTCF0:USTF0",1746465674000,0.01,94296.0,94295.0,0.76744775]
["bitfinex-derivatives","BTCF0:USTF0",1746465675198,0.005,94296.0,94295.0,0.76744775]
["bitfinex-derivatives","BTCF0:USTF0",1746465675400,0.003,94296.0,94295.0,0.76744775]
["bitfinex-derivatives","BTCF0:USTF0",1746465680205,0.0530208,94317.0,94295.0,0.55531565]
["bitfinex-derivatives","BTCF0:USTF0",1746465680409,0.0328,94308.0,94307.0,0.2121051]
["bitfinex-derivatives","BTCF0:USTF0",1746465680609,0.0333,94313.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465680910,0.2120794,94320.0,94319.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746465681102,0.3320794,94320.0,94319.0,0.5728768]
["bitfinex-derivatives","BTCF0:USTF0",1746465681301,0.3320794,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465681502,0.3320794,94320.0,94319.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746465681702,0.3320794,94320.0,94319.0,0.6059781]
["bitfinex-derivatives","BTCF0:USTF0",1746465681910,0.12,94320.0,94319.0,0.6059781]
["bitfinex-derivatives","BTCF0:USTF0",1746465683412,0.122,94320.0,94319.0,0.6059781]
["bitfinex-derivatives","BTCF0:USTF0",1746465684709,0.3340759,94320.0,94319.0,0.6059781]
["bitfinex-derivatives","BTCF0:USTF0",1746465685104,0.122,94320.0,94319.0,0.6059781]
["bitfinex-derivatives","BTCF0:USTF0",1746465687103,0.1858,94320.0,94319.0,0.6059781]
["bitfinex-derivatives","BTCF0:USTF0",1746465687711,0.1858,94320.0,94319.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746465688305,0.2778759,94320.0,94319.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746465692413,0.2778759,94320.0,94319.0,0.6059781]
["bitfinex-derivatives","BTCF0:USTF0",1746465692712,0.2778759,94320.0,94319.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746465695312,0.2778759,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465695313,0.2120961,94311.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746465695512,0.2120961,94311.0,94310.0,0.25302406]
["bitfinex-derivatives","BTCF0:USTF0",1746465695912,0.2120926,94313.0,94312.0,0.2120931]
["bitfinex-derivatives","BTCF0:USTF0",1746465697012,0.2766891,94315.0,94313.0,0.2120903]
["bitfinex-derivatives","BTCF0:USTF0",1746465697816,0.2766891,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746465698217,0.2446891,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746465698604,0.2120896,94314.0,94312.0,0.0530234]
["bitfinex-derivatives","BTCF0:USTF0",1746465698808,0.2120896,94314.0,94311.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1746465699210,0.2120896,94314.0,94312.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746465699515,0.2120896,94314.0,94313.0,0.2120916]
["bitfinex-derivatives","BTCF0:USTF0",1746465699818,0.2760872,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746465700421,0.2446872,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746465702020,0.2120906,94314.0,94312.0,0.0832234]
["bitfinex-derivatives","BTCF0:USTF0",1746465702214,0.2120906,94314.0,94313.0,0.2120916]
["bitfinex-derivatives","BTCF0:USTF0",1746465702616,0.2120906,94314.0,94313.0,0.2450916]
["bitfinex-derivatives","BTCF0:USTF0",1746465703011,0.2120906,94314.0,94313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746465703213,0.2754906,94314.0,94313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746465703714,0.2754906,94314.0,94313.0,0.2450916]
["bitfinex-derivatives","BTCF0:USTF0",1746465704513,0.2451906,94314.0,94313.0,0.2450916]
["bitfinex-derivatives","BTCF0:USTF0",1746465706221,0.2451906,94314.0,94313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746465706711,0.2451906,94314.0,94313.0,0.2450916]
["bitfinex-derivatives","BTCF0:USTF0",1746465706912,0.0331,94314.0,94313.0,0.2450916]
["bitfinex-derivatives","BTCF0:USTF0",1746465707222,0.2120871,94315.0,94313.0,0.3650916]
["bitfinex-derivatives","BTCF0:USTF0",1746465707728,0.2120871,94315.0,94314.0,0.2120894]
["bitfinex-derivatives","BTCF0:USTF0",1746465708316,0.2120871,94315.0,94314.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746465709024,0.2120871,94315.0,94314.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746465709824,0.2120871,94315.0,94314.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746465710619,0.29518305,94315.0,94314.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746465710816,0.29618305,94315.0,94314.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746465712021,0.08409595,94315.0,94314.0,0.2433894]
["bitfinex-derivatives","BTCF0:USTF0",1746465715126,0.08409595,94315.0,94314.0,0.3633894]
["bitfinex-derivatives","BTCF0:USTF0",1746465716126,0.001,94315.0,94314.0,0.3633894]
["bitfinex-derivatives","BTCF0:USTF0",1746465717929,0.001,94326.0,94314.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746465718127,0.001,94326.0,94325.0,0.5728646]
["bitfinex-derivatives","BTCF0:USTF0",1746465719031,0.001,94326.0,94325.0,0.6341646]
["bitfinex-derivatives","BTCF0:USTF0",1746465720628,0.001,94326.0,94325.0,0.6351646]
["bitfinex-derivatives","BTCF0:USTF0",1746465721123,0.0842063,94343.0,94342.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746465721124,0.2650361,94343.0,94342.0,0.2120242]
["bitfinex-derivatives","BTCF0:USTF0",1746465721322,0.2120335,94341.0,94340.0,0.2120292]
["bitfinex-derivatives","BTCF0:USTF0",1746465721827,0.0015,94345.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746465722422,0.297312,94361.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746465722624,0.297312,94361.0,94355.0,0.5727972]
["bitfinex-derivatives","BTCF0:USTF0",1746465723226,0.297312,94361.0,94355.0,0.6351972]
["bitfinex-derivatives","BTCF0:USTF0",1746465724131,0.002,94356.0,94355.0,0.6351972]
["bitfinex-derivatives","BTCF0:USTF0",1746465726132,0.122,94356.0,94355.0,0.6351972]
["bitfinex-derivatives","BTCF0:USTF0",1746465734130,0.002,94356.0,94355.0,0.6351972]
["bitfinex-derivatives","BTCF0:USTF0",1746465735234,0.122,94356.0,94355.0,0.6351972]
["bitfinex-derivatives","BTCF0:USTF0",1746465735434,0.297312,94369.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746465735637,0.0529757,94397.0,94368.0,0.211968]
["bitfinex-derivatives","BTCF0:USTF0",1746465735638,0.0916,94398.0,94373.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1746465735932,0.0094469,94380.0,94379.0,0.1026059]
["bitfinex-derivatives","BTCF0:USTF0",1746465736135,0.0015,94380.0,94379.0,0.1026059]
["bitfinex-derivatives","BTCF0:USTF0",1746465736529,0.1215,94380.0,94379.0,0.1026059]
["bitfinex-derivatives","BTCF0:USTF0",1746465736734,0.1215,94380.0,94379.0,0.1658059]
["bitfinex-derivatives","BTCF0:USTF0",1746465736935,0.1215,94380.0,94379.0,0.17634458]
["bitfinex-derivatives","BTCF0:USTF0",1746465737438,0.1235,94380.0,94379.0,0.17634458]
["bitfinex-derivatives","BTCF0:USTF0",1746465739826,0.1235,94380.0,94379.0,0.1658059]
["bitfinex-derivatives","BTCF0:USTF0",1746465742129,0.0035,94380.0,94379.0,0.1658059]
["bitfinex-derivatives","BTCF0:USTF0",1746465743132,0.1235,94380.0,94379.0,0.1658059]
["bitfinex-derivatives","BTCF0:USTF0",1746465743639,0.00807337,94391.0,94390.0,0.2119186]
["bitfinex-derivatives","BTCF0:USTF0",1746465743842,0.2119062,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465744333,0.2431062,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465745243,0.1512,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465746443,0.1552,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465746629,0.1633031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465747631,0.1593031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465747837,0.1603031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465750439,0.3722082,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465753048,0.2119096,94394.0,94393.0,0.2426112]
["bitfinex-derivatives","BTCF0:USTF0",1746465753447,0.1603031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465753745,0.3722082,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465754246,0.1603031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465754639,0.17103378,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465754838,0.38293888,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465755648,0.38193888,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465755849,0.3712082,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465756350,0.3722082,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465756539,0.1603031,94396.0,94395.0,0.22271639]
["bitfinex-derivatives","BTCF0:USTF0",1746465756741,0.3722082,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465758948,0.1593031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465759150,0.1921031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465759347,0.1593031,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746465759551,0.1593031,94396.0,94395.0,0.2422074]
["bitfinex-derivatives","BTCF0:USTF0",1746465759745,0.1593031,94396.0,94395.0,0.2730074]
["bitfinex-derivatives","BTCF0:USTF0",1746465760244,0.1916031,94396.0,94395.0,0.2730074]
["bitfinex-derivatives","BTCF0:USTF0",1746465760945,0.4035082,94396.0,94395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465761649,0.4035082,94396.0,94395.0,0.2422074]
["bitfinex-derivatives","BTCF0:USTF0",1746465761850,0.1593031,94396.0,94395.0,0.2422074]
["bitfinex-derivatives","BTCF0:USTF0",1746465762051,0.1281031,94396.0,94395.0,0.2753074]
["bitfinex-derivatives","BTCF0:USTF0",1746465764841,0.12,94396.0,94395.0,0.2753074]
["bitfinex-derivatives","BTCF0:USTF0",1746465766146,0.3608,94399.0,94398.0,0.2119006]
["bitfinex-derivatives","BTCF0:USTF0",1746465767345,0.3618,94399.0,94398.0,0.2731006]
["bitfinex-derivatives","BTCF0:USTF0",1746465769347,0.3608,94399.0,94398.0,0.2731006]
["bitfinex-derivatives","BTCF0:USTF0",1746465769547,0.3618,94399.0,94398.0,0.2731006]
["bitfinex-derivatives","BTCF0:USTF0",1746465770251,0.4818,94399.0,94398.0,0.2731006]
["bitfinex-derivatives","BTCF0:USTF0",1746465771155,0.3618,94399.0,94398.0,0.2731006]
["bitfinex-derivatives","BTCF0:USTF0",1746465771356,0.001,94399.0,94398.0,0.2731006]
["bitfinex-derivatives","BTCF0:USTF0",1746465775056,0.001,94399.0,94398.0,0.3931006]
["bitfinex-derivatives","BTCF0:USTF0",1746465776161,0.001,94399.0,94398.0,0.2731006]
["bitfinex-derivatives","BTCF0:USTF0",1746465780552,0.2128984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465780756,0.2750984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465781266,0.0632,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465781664,0.2750984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465782056,0.1832,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465782457,0.3950984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465782657,0.1832,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465782965,0.3950984,94399.0,94398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465783470,0.3950984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465784567,0.1832,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465784752,0.121,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465785152,0.001,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465787465,0.001,94399.0,94398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465787466,0.2439984,94399.0,94398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465787859,0.2766984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465788056,0.3966984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465789269,0.3966984,94399.0,94398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465792173,0.3966984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465792366,0.3966984,94399.0,94398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465792565,0.3966984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465793061,0.3966984,94399.0,94398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465794366,0.3966984,94399.0,94398.0,0.2422006]
["bitfinex-derivatives","BTCF0:USTF0",1746465795273,0.3966984,94399.0,94398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746465796865,0.2119314,94385.0,94384.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1746465797065,0.3608,94385.0,94384.0,0.2119311]
["bitfinex-derivatives","BTCF0:USTF0",1746465797280,0.3608,94385.0,94379.0,0.0529857]
["bitfinex-derivatives","BTCF0:USTF0",1746465797481,0.2119344,94383.0,94382.0,0.2119351]
["bitfinex-derivatives","BTCF0:USTF0",1746465797779,0.2119344,94383.0,94382.0,0.22276396]
["bitfinex-derivatives","BTCF0:USTF0",1746465797978,0.2099344,94383.0,94382.0,0.22276396]
["bitfinex-derivatives","BTCF0:USTF0",1746465798164,0.1519,94383.0,94382.0,0.22276396]
["bitfinex-derivatives","BTCF0:USTF0",1746465798568,0.1519,94383.0,94382.0,0.22476396]
["bitfinex-derivatives","BTCF0:USTF0",1746465798977,0.1519,94383.0,94382.0,0.28996396]
["bitfinex-derivatives","BTCF0:USTF0",1746465799170,0.1519,94383.0,94382.0,0.07802886]
["bitfinex-derivatives","BTCF0:USTF0",1746465799370,0.3638343,94383.0,94382.0,0.28996536]
["bitfinex-derivatives","BTCF0:USTF0",1746465799880,0.3638343,94383.0,94382.0,0.25896536]
["bitfinex-derivatives","BTCF0:USTF0",1746465800069,0.3638343,94383.0,94382.0,0.04702886]
["bitfinex-derivatives","BTCF0:USTF0",1746465800271,0.3638343,94383.0,94382.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746465800474,0.3638343,94383.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746465800475,0.2649579,94371.0,94370.0,0.2119616]
["bitfinex-derivatives","BTCF0:USTF0",1746465800679,0.5727675,94371.0,94370.0,0.2119616]
["bitfinex-derivatives","BTCF0:USTF0",1746465800870,0.3608,94371.0,94370.0,0.2119616]
["bitfinex-derivatives","BTCF0:USTF0",1746465801070,0.4808,94371.0,94370.0,0.2119616]
["bitfinex-derivatives","BTCF0:USTF0",1746465801281,0.4808,94371.0,94370.0,0.22269523]
["bitfinex-derivatives","BTCF0:USTF0",1746465801574,0.4788,94371.0,94370.0,0.22569523]
["bitfinex-derivatives","BTCF0:USTF0",1746465802278,0.4788,94371.0,94370.0,0.26029523]
["bitfinex-derivatives","BTCF0:USTF0",1746465804580,0.12,94371.0,94370.0,0.26029523]
["bitfinex-derivatives","BTCF0:USTF0",1746465804779,0.4808,94371.0,94370.0,0.26029523]
["bitfinex-derivatives","BTCF0:USTF0",1746465804982,0.4808,94371.0,94370.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1746465809178,0.3608,94371.0,94370.0,0.29229523]
["bitfinex-derivatives","BTCF0:USTF0",1746465810283,0.2119217,94389.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746465810473,0.2443245,94388.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746465810672,0.2743245,94388.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746465811276,0.2119292,94386.0,94382.0,0.2778365]
["bitfinex-derivatives","BTCF0:USTF0",1746465811674,0.2119292,94386.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465811870,0.2743251,94388.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465812277,0.0624,94388.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465812878,0.03,94388.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465813484,0.03,94388.0,94382.0,0.2778365]
["bitfinex-derivatives","BTCF0:USTF0",1746465814183,0.03,94388.0,94382.0,0.2768365]
["bitfinex-derivatives","BTCF0:USTF0",1746465814375,0.03,94388.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465814575,0.2442265,94387.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465815378,0.0323,94387.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465815579,0.03,94388.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465815777,0.2119169,94391.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465815973,0.211919,94390.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465816177,0.2119235,94388.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465816375,0.0323,94389.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465816584,0.2442218,94389.0,94382.0,0.2788365]
["bitfinex-derivatives","BTCF0:USTF0",1746465817083,0.2442218,94389.0,94382.0,0.2778365]
["bitfinex-derivatives","BTCF0:USTF0",1746465817485,0.2442218,94389.0,94382.0,0.2768365]
["bitfinex-derivatives","BTCF0:USTF0",1746465817784,0.2442218,94389.0,94382.0,0.2778365]
["bitfinex-derivatives","BTCF0:USTF0",1746465818081,0.2119301,94385.0,94382.0,0.2778365]
["bitfinex-derivatives","BTCF0:USTF0",1746465818288,0.06492821,94383.0,94382.0,0.2778365]
["bitfinex-derivatives","BTCF0:USTF0",1746465818585,0.27686251,94383.0,94382.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746465818785,0.27686251,94383.0,94382.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746465818986,0.37206251,94383.0,94382.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746465819187,0.49206251,94383.0,94382.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746465819680,0.42738251,94383.0,94382.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746465820486,0.42738251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465821381,0.42938251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465821691,0.43138251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465824189,0.42938251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465824377,0.43138251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465825292,0.42938251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465825483,0.43138251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465827387,0.43138251,94383.0,94382.0,0.2451365]
["bitfinex-derivatives","BTCF0:USTF0",1746465827592,0.43138251,94383.0,94382.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746465828195,0.43038251,94383.0,94382.0,0.2783365]
["bitfinex-derivatives","BTCF0:USTF0",1746465828387,0.42938251,94383.0,94382.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746465828890,0.42838251,94383.0,94382.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746465829193,0.42938251,94383.0,94382.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746465829394,0.42938251,94383.0,94382.0,0.2783365]
["bitfinex-derivatives","BTCF0:USTF0",1746465829692,0.42838251,94383.0,94382.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746465829887,0.42938251,94383.0,94382.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746465830497,0.42738251,94383.0,94382.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746465830697,0.43038251,94383.0,94382.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746465831193,0.09844821,94383.0,94374.0,0.211953]
["bitfinex-derivatives","BTCF0:USTF0",1746465831393,0.2119523,94375.0,94374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746465831590,0.2119523,94375.0,94374.0,0.2443545]
["bitfinex-derivatives","BTCF0:USTF0",1746465831891,0.3608,94376.0,94375.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1746465832202,0.3608,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465833090,0.57275,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465834397,0.3608,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465835289,0.3618,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465835490,0.57375,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465835790,0.57475,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465836392,0.3628,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465836587,0.3628,94376.0,94375.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746465836791,0.57375,94376.0,94375.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746465837196,0.57375,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465837398,0.3618,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465838093,0.3628,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465839802,0.3618,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465841206,0.3608,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465843093,0.3608,94376.0,94375.0,0.3952523]
["bitfinex-derivatives","BTCF0:USTF0",1746465844200,0.3608,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465845100,0.3608,94376.0,94375.0,0.3952523]
["bitfinex-derivatives","BTCF0:USTF0",1746465847105,0.3608,94376.0,94375.0,0.2752523]
["bitfinex-derivatives","BTCF0:USTF0",1746465848307,0.3608,94376.0,94375.0,0.3962523]
["bitfinex-derivatives","BTCF0:USTF0",1746465848508,0.3608,94376.0,94375.0,0.3952523]
["bitfinex-derivatives","BTCF0:USTF0",1746465848805,0.3608,94376.0,94375.0,0.3962523]
["bitfinex-derivatives","BTCF0:USTF0",1746465849301,0.3608,94376.0,94375.0,0.3982523]
["bitfinex-derivatives","BTCF0:USTF0",1746465849897,0.3608,94376.0,94375.0,0.3972523]
["bitfinex-derivatives","BTCF0:USTF0",1746465850600,0.3608,94376.0,94375.0,0.3962523]
["bitfinex-derivatives","BTCF0:USTF0",1746465850799,0.3608,94376.0,94375.0,0.3972523]
["bitfinex-derivatives","BTCF0:USTF0",1746465851106,0.00024821,94383.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746465851899,0.00024821,94383.0,94382.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1746465852609,0.00124821,94383.0,94382.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1746465854107,0.00024821,94383.0,94382.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1746465855108,0.00024821,94383.0,94382.0,0.4269365]
["bitfinex-derivatives","BTCF0:USTF0",1746465856205,0.00024821,94383.0,94382.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1746465857210,0.00024821,94383.0,94382.0,0.4269365]
["bitfinex-derivatives","BTCF0:USTF0",1746465859106,0.00024821,94383.0,94382.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1746465859507,0.36104821,94383.0,94382.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1746465867016,0.00024821,94383.0,94382.0,0.3069365]
["bitfinex-derivatives","BTCF0:USTF0",1746465867315,0.00024821,94383.0,94382.0,0.7877365]
["bitfinex-derivatives","BTCF0:USTF0",1746465869211,0.00024821,94383.0,94382.0,0.4269365]
["bitfinex-derivatives","BTCF0:USTF0",1746465872323,0.00024821,94383.0,94382.0,0.4279365]
["bitfinex-derivatives","BTCF0:USTF0",1746465874330,0.11,94400.0,94382.0,0.4279365]
["bitfinex-derivatives","BTCF0:USTF0",1746465874331,0.11,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746465875015,0.11,94400.0,94399.0,0.22232721]
["bitfinex-derivatives","BTCF0:USTF0",1746465875325,0.11,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465875519,0.113,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465876517,0.1458,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465877121,0.1488,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465879127,0.116,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465880212,0.236,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465887329,0.116,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465891524,0.0744443,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465891731,0.016,94400.0,94399.0,0.28722721]
["bitfinex-derivatives","BTCF0:USTF0",1746465892731,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746465893134,0.1215,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746465893538,0.1215,94415.0,94414.0,0.2753647]
["bitfinex-derivatives","BTCF0:USTF0",1746465894239,0.1235,94415.0,94414.0,0.2753647]
["bitfinex-derivatives","BTCF0:USTF0",1746465895637,0.1245,94415.0,94414.0,0.2753647]
["bitfinex-derivatives","BTCF0:USTF0",1746465895836,0.1883,94415.0,94414.0,0.2753647]
["bitfinex-derivatives","BTCF0:USTF0",1746465898736,0.1883,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465899357,0.1565,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465900160,0.1893,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465908551,0.1565,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465909355,0.1875,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465913264,0.3993625,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465913562,0.1875,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465914361,0.3993625,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465914665,0.1875,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465915564,0.5483,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465916670,0.5473,94415.0,94414.0,0.2438647]
["bitfinex-derivatives","BTCF0:USTF0",1746465917465,0.4843,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465917667,0.1215,94415.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465917968,0.3608,94434.0,94414.0,0.2428647]
["bitfinex-derivatives","BTCF0:USTF0",1746465917969,0.08309595,94436.0,94414.0,0.136916]
["bitfinex-derivatives","BTCF0:USTF0",1746465918170,0.0331,94435.0,94434.0,0.14749708]
["bitfinex-derivatives","BTCF0:USTF0",1746465918468,0.08309595,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746465920263,0.08309595,94436.0,94435.0,0.2128176]
["bitfinex-derivatives","BTCF0:USTF0",1746465920968,0.08309595,94436.0,94435.0,0.2138176]
["bitfinex-derivatives","BTCF0:USTF0",1746465921175,0.08309595,94436.0,94435.0,0.22434816]
["bitfinex-derivatives","BTCF0:USTF0",1746465921375,0.3925,94438.0,94437.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1746465922771,0.3608,94438.0,94437.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1746465923080,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746465925276,0.002,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746465925872,0.2137929,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746465926172,0.3337929,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746465926769,0.122,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746465927977,0.3337929,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746465929379,0.2117952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465929875,0.2758952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465930081,0.3958952,94445.0,94444.0,0.2429974]
["bitfinex-derivatives","BTCF0:USTF0",1746465931777,0.3968952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465933675,0.3968952,94445.0,94444.0,0.2429974]
["bitfinex-derivatives","BTCF0:USTF0",1746465933876,0.3968952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465934577,0.3968952,94445.0,94444.0,0.2429974]
["bitfinex-derivatives","BTCF0:USTF0",1746465935277,0.001,94445.0,94444.0,0.2429974]
["bitfinex-derivatives","BTCF0:USTF0",1746465936477,0.2127952,94445.0,94444.0,0.2429974]
["bitfinex-derivatives","BTCF0:USTF0",1746465937180,0.3327952,94445.0,94444.0,0.2429974]
["bitfinex-derivatives","BTCF0:USTF0",1746465937479,0.3644952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465940568,0.3654952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465941582,0.3644952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465944584,0.3955952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465945183,0.2755952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465946174,0.3955952,94445.0,94444.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746465946375,0.3955952,94445.0,94444.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1746465955794,1.1171952,94445.0,94444.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1746465958191,0.9971952,94445.0,94444.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1746465958393,0.9971952,94445.0,94444.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746465962688,1.205804,94445.0,94404.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746465962893,0.2118535,94419.0,94418.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746465963088,0.9334535,94419.0,94418.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746465963293,0.9987535,94419.0,94418.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746465965787,0.9987535,94419.0,94418.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746465965994,1.0987535,94419.0,94418.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746465966194,1.2187535,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746465966394,1.2187535,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746465966696,1.1187535,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746465967094,1.12688373,94419.0,94418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746465967694,1.0534535,94419.0,94418.0,0.2178557]
["bitfinex-derivatives","BTCF0:USTF0",1746465967901,0.90616,94419.0,94418.0,0.2178557]
["bitfinex-derivatives","BTCF0:USTF0",1746465968196,0.42536,94419.0,94418.0,0.3378557]
["bitfinex-derivatives","BTCF0:USTF0",1746465968396,0.42536,94419.0,94418.0,0.3999557]
["bitfinex-derivatives","BTCF0:USTF0",1746465968796,0.6372135,94419.0,94418.0,0.3999557]
["bitfinex-derivatives","BTCF0:USTF0",1746465970399,0.6372135,94419.0,94418.0,0.2799557]
["bitfinex-derivatives","BTCF0:USTF0",1746465970898,0.5726535,94419.0,94418.0,0.2799557]
["bitfinex-derivatives","BTCF0:USTF0",1746465971100,0.5726535,94419.0,94418.0,0.3999557]
["bitfinex-derivatives","BTCF0:USTF0",1746465972098,0.5726535,94419.0,94418.0,0.3989557]
["bitfinex-derivatives","BTCF0:USTF0",1746465972300,0.5726535,94419.0,94418.0,0.3979557]
["bitfinex-derivatives","BTCF0:USTF0",1746465972900,0.5726535,94419.0,94418.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746465973102,0.5726535,94419.0,94418.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746465974499,0.68054614,94419.0,94418.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746465974695,0.58054614,94419.0,94418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746465974896,0.64404614,94419.0,94418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746465975491,0.64604614,94419.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746465975797,0.64804614,94419.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746465976199,0.64604614,94419.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746465977197,0.76604614,94419.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746465978095,0.64604614,94419.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746465978497,0.74604614,94419.0,94418.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746465978799,0.2119006,94398.0,94397.0,0.21348923]
["bitfinex-derivatives","BTCF0:USTF0",1746465978997,0.5727006,94398.0,94397.0,0.2238838]
["bitfinex-derivatives","BTCF0:USTF0",1746465980098,0.5727006,94398.0,94397.0,0.3182838]
["bitfinex-derivatives","BTCF0:USTF0",1746465980301,0.5727006,94398.0,94397.0,0.1063836]
["bitfinex-derivatives","BTCF0:USTF0",1746465980495,0.5727006,94398.0,94397.0,0.0752836]
["bitfinex-derivatives","BTCF0:USTF0",1746465980696,0.5727006,94398.0,94397.0,0.06488903]
["bitfinex-derivatives","BTCF0:USTF0",1746465981093,0.6048006,94398.0,94397.0,0.06488903]
["bitfinex-derivatives","BTCF0:USTF0",1746465981302,0.6048006,94398.0,94397.0,0.06788903]
["bitfinex-derivatives","BTCF0:USTF0",1746465981503,0.6048006,94398.0,94397.0,0.28279193]
["bitfinex-derivatives","BTCF0:USTF0",1746465986308,0.6048006,94398.0,94397.0,0.27979193]
["bitfinex-derivatives","BTCF0:USTF0",1746465986509,0.6048006,94398.0,94397.0,0.28079193]
["bitfinex-derivatives","BTCF0:USTF0",1746465987013,0.6048006,94398.0,94397.0,0.27779193]
["bitfinex-derivatives","BTCF0:USTF0",1746465987809,0.6048006,94398.0,94397.0,0.27679193]
["bitfinex-derivatives","BTCF0:USTF0",1746465988603,0.6048006,94398.0,94397.0,0.27779193]
["bitfinex-derivatives","BTCF0:USTF0",1746465988796,0.6048006,94398.0,94397.0,0.06588903]
["bitfinex-derivatives","BTCF0:USTF0",1746465989205,0.6048006,94398.0,94397.0,0.06688903]
["bitfinex-derivatives","BTCF0:USTF0",1746465989509,0.6048006,94398.0,94397.0,0.27879193]
["bitfinex-derivatives","BTCF0:USTF0",1746465990109,0.6048006,94398.0,94397.0,0.27779193]
["bitfinex-derivatives","BTCF0:USTF0",1746465990308,0.6048006,94398.0,94397.0,0.06588903]
["bitfinex-derivatives","BTCF0:USTF0",1746465990697,0.6048006,94398.0,94397.0,0.27879193]
["bitfinex-derivatives","BTCF0:USTF0",1746465991507,0.6048006,94398.0,94397.0,0.27779193]
["bitfinex-derivatives","BTCF0:USTF0",1746465992205,0.6048006,94398.0,94397.0,0.06588903]
["bitfinex-derivatives","BTCF0:USTF0",1746465992601,0.6048006,94398.0,94397.0,0.27779193]
["bitfinex-derivatives","BTCF0:USTF0",1746465992801,0.6048006,94398.0,94397.0,0.27679193]
["bitfinex-derivatives","BTCF0:USTF0",1746465994309,0.6048006,94398.0,94397.0,0.06488903]
["bitfinex-derivatives","BTCF0:USTF0",1746465995212,0.6048006,94398.0,94397.0,0.27679193]
["bitfinex-derivatives","BTCF0:USTF0",1746465995506,0.6048006,94398.0,94397.0,0.06488903]
["bitfinex-derivatives","BTCF0:USTF0",1746465996403,0.6372006,94398.0,94397.0,0.06488903]
["bitfinex-derivatives","BTCF0:USTF0",1746465996800,0.6372006,94398.0,94397.0,0.03198903]
["bitfinex-derivatives","BTCF0:USTF0",1746465998903,0.7372006,94398.0,94397.0,0.03198903]
["bitfinex-derivatives","BTCF0:USTF0",1746465999098,0.9631366,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746465999607,0.2119231,94388.0,94386.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746465999801,0.6676253,94387.0,94386.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746466000520,0.6676253,94387.0,94386.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746466001005,0.6676253,94387.0,94386.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746466002417,0.6676253,94387.0,94386.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746466003014,0.6676253,94387.0,94386.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746466003405,0.6351253,94387.0,94386.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746466003606,0.6351253,94387.0,94386.0,0.2759276]
["bitfinex-derivatives","BTCF0:USTF0",1746466003905,0.6351253,94387.0,94386.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746466005319,0.5727253,94387.0,94386.0,0.2749276]
["bitfinex-derivatives","BTCF0:USTF0",1746466005507,0.5727253,94387.0,94386.0,0.2739276]
["bitfinex-derivatives","BTCF0:USTF0",1746466005707,0.5727253,94387.0,94386.0,0.2729276]
["bitfinex-derivatives","BTCF0:USTF0",1746466006209,0.5727253,94387.0,94386.0,0.3929276]
["bitfinex-derivatives","BTCF0:USTF0",1746466007020,0.5727253,94387.0,94386.0,0.3939276]
["bitfinex-derivatives","BTCF0:USTF0",1746466007208,0.5727253,94387.0,94386.0,0.2739276]
["bitfinex-derivatives","BTCF0:USTF0",1746466008012,0.5727253,94387.0,94386.0,0.2749276]
["bitfinex-derivatives","BTCF0:USTF0",1746466008917,0.5727253,94387.0,94386.0,0.2739276]
["bitfinex-derivatives","BTCF0:USTF0",1746466009822,0.5727253,94387.0,94386.0,0.2729276]
["bitfinex-derivatives","BTCF0:USTF0",1746466010320,0.5727253,94387.0,94386.0,0.3939276]
["bitfinex-derivatives","BTCF0:USTF0",1746466010516,0.5727253,94387.0,94386.0,0.3949276]
["bitfinex-derivatives","BTCF0:USTF0",1746466010712,0.3608,94387.0,94386.0,0.3949276]
["bitfinex-derivatives","BTCF0:USTF0",1746466012115,0.5727253,94387.0,94386.0,0.3949276]
["bitfinex-derivatives","BTCF0:USTF0",1746466014618,0.3608,94387.0,94386.0,0.3949276]
["bitfinex-derivatives","BTCF0:USTF0",1746466014921,0.5727253,94387.0,94386.0,0.3949276]
["bitfinex-derivatives","BTCF0:USTF0",1746466016625,0.3608,94387.0,94386.0,0.3949276]
["bitfinex-derivatives","BTCF0:USTF0",1746466016920,0.6256833,94398.0,94397.0,0.2119029]
["bitfinex-derivatives","BTCF0:USTF0",1746466017923,0.6256833,94398.0,94397.0,0.2758029]
["bitfinex-derivatives","BTCF0:USTF0",1746466018424,0.6266833,94398.0,94397.0,0.2758029]
["bitfinex-derivatives","BTCF0:USTF0",1746466019227,0.6276833,94398.0,94397.0,0.2758029]
["bitfinex-derivatives","BTCF0:USTF0",1746466020828,0.6598833,94398.0,94397.0,0.2758029]
["bitfinex-derivatives","BTCF0:USTF0",1746466023025,0.2990833,94398.0,94397.0,0.2758029]
["bitfinex-derivatives","BTCF0:USTF0",1746466023228,0.6598833,94398.0,94397.0,0.2758029]
["bitfinex-derivatives","BTCF0:USTF0",1746466026333,0.6598833,94398.0,94397.0,0.3958029]
["bitfinex-derivatives","BTCF0:USTF0",1746466027029,0.6276833,94398.0,94397.0,0.3958029]
["bitfinex-derivatives","BTCF0:USTF0",1746466027224,0.3608,94407.0,94404.0,0.3178251]
["bitfinex-derivatives","BTCF0:USTF0",1746466027425,0.5726823,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746466027624,0.3608,94407.0,94406.0,0.2118827]
["bitfinex-derivatives","BTCF0:USTF0",1746466027825,0.26484,94413.0,94412.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746466028230,0.06452,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746466028526,0.2763847,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746466029034,0.211867,94413.0,94412.0,0.3318692]
["bitfinex-derivatives","BTCF0:USTF0",1746466029236,0.212867,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746466029432,0.001,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746466029931,0.211867,94413.0,94412.0,0.2118692]
["bitfinex-derivatives","BTCF0:USTF0",1746466030132,0.211867,94413.0,94412.0,0.3318692]
["bitfinex-derivatives","BTCF0:USTF0",1746466030343,0.215867,94413.0,94412.0,0.3318692]
["bitfinex-derivatives","BTCF0:USTF0",1746466031243,0.004,94413.0,94412.0,0.34227536]
["bitfinex-derivatives","BTCF0:USTF0",1746466034841,0.0015,94415.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746466035343,0.0015,94415.0,94414.0,0.4377807]
["bitfinex-derivatives","BTCF0:USTF0",1746466036237,0.0324,94433.0,94432.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746466036735,0.06452,94434.0,94433.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1746466036933,0.2763398,94434.0,94433.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1746466038429,0.2763398,94434.0,94433.0,0.2128221]
["bitfinex-derivatives","BTCF0:USTF0",1746466038840,0.0329,94437.0,94436.0,0.2118154]
["bitfinex-derivatives","BTCF0:USTF0",1746466039042,0.033,94438.0,94434.0,0.0529549]
["bitfinex-derivatives","BTCF0:USTF0",1746466039043,0.033,94438.0,94437.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1746466039237,0.0329,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746466039939,0.2446997,94443.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746466040544,0.2118041,94441.0,94440.0,0.2118052]
["bitfinex-derivatives","BTCF0:USTF0",1746466041342,0.2434041,94441.0,94440.0,0.2118052]
["bitfinex-derivatives","BTCF0:USTF0",1746466042046,0.2118064,94440.0,94439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746466042246,0.6035064,94440.0,94439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746466042641,0.6351064,94440.0,94439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746466043236,0.7551064,94440.0,94439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746466043947,0.7551064,94440.0,94439.0,0.2441086]
["bitfinex-derivatives","BTCF0:USTF0",1746466044145,0.7551064,94440.0,94439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746466045333,0.7551064,94440.0,94439.0,0.2441086]
["bitfinex-derivatives","BTCF0:USTF0",1746466046346,0.7551064,94440.0,94439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746466046549,0.7551064,94440.0,94439.0,0.2441086]
["bitfinex-derivatives","BTCF0:USTF0",1746466049750,0.7551064,94440.0,94439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746466050046,0.21184,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746466050253,0.3608,94425.0,94424.0,0.2118423]
["bitfinex-derivatives","BTCF0:USTF0",1746466051349,0.3608,94425.0,94424.0,0.2446423]
["bitfinex-derivatives","BTCF0:USTF0",1746466052350,0.3608,94425.0,94424.0,0.2476423]
["bitfinex-derivatives","BTCF0:USTF0",1746466052551,0.57264,94425.0,94424.0,0.2476423]
["bitfinex-derivatives","BTCF0:USTF0",1746466052751,0.60434,94425.0,94424.0,0.2769423]
["bitfinex-derivatives","BTCF0:USTF0",1746466052951,0.3925,94425.0,94424.0,0.2779423]
["bitfinex-derivatives","BTCF0:USTF0",1746466054251,0.3925,94425.0,94424.0,0.2769423]
["bitfinex-derivatives","BTCF0:USTF0",1746466055651,0.3925,94425.0,94424.0,0.2779423]
["bitfinex-derivatives","BTCF0:USTF0",1746466055948,0.3925,94425.0,94424.0,0.2769423]
["bitfinex-derivatives","BTCF0:USTF0",1746466056148,0.3925,94425.0,94424.0,0.2779423]
["bitfinex-derivatives","BTCF0:USTF0",1746466056553,0.3925,94425.0,94424.0,0.2789423]
["bitfinex-derivatives","BTCF0:USTF0",1746466057954,0.0317,94425.0,94424.0,0.2789423]
["bitfinex-derivatives","BTCF0:USTF0",1746466058154,0.0314,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746466058352,0.3608,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746466058551,0.6051064,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746466059254,0.5133,94440.0,94434.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746466059453,0.5133,94440.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466059454,0.2118311,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466059758,0.2118311,94429.0,94428.0,0.2128333]
["bitfinex-derivatives","BTCF0:USTF0",1746466060059,0.3608,94430.0,94429.0,0.2118311]
["bitfinex-derivatives","BTCF0:USTF0",1746466060248,0.5726288,94430.0,94429.0,0.2432311]
["bitfinex-derivatives","BTCF0:USTF0",1746466060951,0.6056288,94430.0,94429.0,0.2753311]
["bitfinex-derivatives","BTCF0:USTF0",1746466061151,0.7589288,94430.0,94429.0,0.2753311]
["bitfinex-derivatives","BTCF0:USTF0",1746466061853,0.7589288,94430.0,94429.0,0.2763311]
["bitfinex-derivatives","BTCF0:USTF0",1746466062454,0.7589288,94430.0,94429.0,0.2753311]
["bitfinex-derivatives","BTCF0:USTF0",1746466062660,0.7589288,94430.0,94429.0,0.2763311]
["bitfinex-derivatives","BTCF0:USTF0",1746466062859,0.7589288,94430.0,94429.0,0.2773311]
["bitfinex-derivatives","BTCF0:USTF0",1746466064247,0.5471,94430.0,94429.0,0.2773311]
["bitfinex-derivatives","BTCF0:USTF0",1746466064456,0.5138,94430.0,94429.0,0.2773311]
["bitfinex-derivatives","BTCF0:USTF0",1746466064662,0.12,94430.0,94429.0,0.2763311]
["bitfinex-derivatives","BTCF0:USTF0",1746466064959,0.12,94430.0,94429.0,0.2773311]
["bitfinex-derivatives","BTCF0:USTF0",1746466065161,0.0638,94438.0,94437.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1746466065863,0.2756109,94438.0,94437.0,0.2118131]
["bitfinex-derivatives","BTCF0:USTF0",1746466066057,0.0638,94438.0,94437.0,0.2736131]
["bitfinex-derivatives","BTCF0:USTF0",1746466066956,0.0648,94438.0,94437.0,0.2736131]
["bitfinex-derivatives","BTCF0:USTF0",1746466068768,0.0338,94438.0,94437.0,0.2736131]
["bitfinex-derivatives","BTCF0:USTF0",1746466068954,0.001,94438.0,94437.0,0.2736131]
["bitfinex-derivatives","BTCF0:USTF0",1746466082266,0.001,94438.0,94437.0,0.3936131]
["bitfinex-derivatives","BTCF0:USTF0",1746466087573,0.001,94438.0,94437.0,0.4236131]
["bitfinex-derivatives","BTCF0:USTF0",1746466091967,0.001,94438.0,94437.0,0.3936131]
["bitfinex-derivatives","BTCF0:USTF0",1746466093665,0.0331,94438.0,94437.0,0.3936131]
["bitfinex-derivatives","BTCF0:USTF0",1746466098772,0.001,94438.0,94437.0,0.3936131]
["bitfinex-derivatives","BTCF0:USTF0",1746466101374,1e-07,94438.0,94437.0,0.3936131]
["bitfinex-derivatives","BTCF0:USTF0",1746466102575,0.3608,94470.0,94439.0,0.0529516]
["bitfinex-derivatives","BTCF0:USTF0",1746466102772,0.3608,94470.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746466102973,0.0639,94469.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746466103168,0.0639,94469.0,94449.0,0.4240862]
["bitfinex-derivatives","BTCF0:USTF0",1746466103378,0.0639,94469.0,94449.0,0.5299622]
["bitfinex-derivatives","BTCF0:USTF0",1746466104466,0.0639,94469.0,94468.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746466104671,0.0539316,94476.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466104672,0.001,94476.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466104971,0.001,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466105280,0.001,94476.0,94475.0,1.7726279]
["bitfinex-derivatives","BTCF0:USTF0",1746466105473,0.001,94476.0,94475.0,1.8038279]
["bitfinex-derivatives","BTCF0:USTF0",1746466105975,0.001,94476.0,94475.0,1.81417545]
["bitfinex-derivatives","BTCF0:USTF0",1746466106173,0.001,94476.0,94475.0,1.93417545]
["bitfinex-derivatives","BTCF0:USTF0",1746466106777,0.001,94476.0,94475.0,1.93717545]
["bitfinex-derivatives","BTCF0:USTF0",1746466107172,0.001,94476.0,94475.0,0.40597545]
["bitfinex-derivatives","BTCF0:USTF0",1746466108078,0.0327,94476.0,94475.0,0.28597545]
["bitfinex-derivatives","BTCF0:USTF0",1746466108380,0.2768257,94476.0,94475.0,0.01634755]
["bitfinex-derivatives","BTCF0:USTF0",1746466108585,0.2768257,94476.0,94475.0,0.22707545]
["bitfinex-derivatives","BTCF0:USTF0",1746466108772,0.2768257,94476.0,94475.0,0.22607545]
["bitfinex-derivatives","BTCF0:USTF0",1746466109580,0.2768257,94476.0,94475.0,0.01434755]
["bitfinex-derivatives","BTCF0:USTF0",1746466110775,0.2768257,94476.0,94475.0,0.22607545]
["bitfinex-derivatives","BTCF0:USTF0",1746466111271,0.2768257,94476.0,94475.0,0.01434755]
["bitfinex-derivatives","BTCF0:USTF0",1746466112577,0.2768257,94476.0,94475.0,0.22607545]
["bitfinex-derivatives","BTCF0:USTF0",1746466113785,0.001,94476.0,94475.0,0.22607545]
["bitfinex-derivatives","BTCF0:USTF0",1746466114087,0.3608,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746466114478,0.3932,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746466115085,0.3932,94484.0,94483.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1746466115286,0.3608,94484.0,94483.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1746466117186,0.3929,94484.0,94483.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1746466118278,0.3608,94484.0,94483.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1746466118487,0.3929,94484.0,94483.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1746466118688,0.3929,94484.0,94483.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1746466120396,0.3608,94484.0,94483.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1746466120902,0.3609682,94484.0,94483.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1746466122699,0.3919682,94484.0,94483.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1746466123701,0.4236682,94484.0,94483.0,0.27481]
["bitfinex-derivatives","BTCF0:USTF0",1746466125499,0.635376,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746466125799,0.668276,94484.0,94483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746466126203,0.668276,94484.0,94483.0,0.21371]
["bitfinex-derivatives","BTCF0:USTF0",1746466127005,0.668276,94484.0,94483.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746466127207,0.668276,94484.0,94483.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1746466128096,0.21171,94483.0,94482.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746466128299,0.2117257,94476.0,94475.0,0.01034755]
["bitfinex-derivatives","BTCF0:USTF0",1746466128494,0.6244576,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746466129201,0.6869576,94476.0,94475.0,0.22223065]
["bitfinex-derivatives","BTCF0:USTF0",1746466129904,0.6340257,94476.0,94475.0,0.22223065]
["bitfinex-derivatives","BTCF0:USTF0",1746466130203,0.6340257,94476.0,94475.0,0.22323065]
["bitfinex-derivatives","BTCF0:USTF0",1746466130606,0.6340257,94476.0,94475.0,0.22223065]
["bitfinex-derivatives","BTCF0:USTF0",1746466130799,0.6340257,94476.0,94475.0,0.22323065]
["bitfinex-derivatives","BTCF0:USTF0",1746466131305,0.6340257,94476.0,94475.0,0.22423065]
["bitfinex-derivatives","BTCF0:USTF0",1746466132006,0.6340257,94476.0,94475.0,0.01250275]
["bitfinex-derivatives","BTCF0:USTF0",1746466132206,0.6340257,94476.0,94475.0,0.22423065]
["bitfinex-derivatives","BTCF0:USTF0",1746466132806,0.4243,94476.0,94475.0,0.22323065]
["bitfinex-derivatives","BTCF0:USTF0",1746466133207,0.4243,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466133399,0.6360257,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466134302,0.4243,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466136310,0.6360257,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466136703,0.4243,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466137311,0.4243,94476.0,94475.0,0.37523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466139011,0.6360257,94476.0,94475.0,0.16350275]
["bitfinex-derivatives","BTCF0:USTF0",1746466139213,0.6360257,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466140115,0.4243,94476.0,94475.0,0.37523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466140413,0.3936,94476.0,94475.0,0.37523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466141717,0.3936,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466142616,0.6053257,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466143214,0.3936,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466143411,0.6053257,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466143820,0.3936,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466144817,0.6053257,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466145612,0.6053257,94476.0,94475.0,0.16450275]
["bitfinex-derivatives","BTCF0:USTF0",1746466145813,0.6053257,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466146117,0.6053257,94476.0,94475.0,0.16450275]
["bitfinex-derivatives","BTCF0:USTF0",1746466146806,0.6053257,94476.0,94475.0,0.37623065]
["bitfinex-derivatives","BTCF0:USTF0",1746466147110,0.6053257,94476.0,94475.0,0.04450275]
["bitfinex-derivatives","BTCF0:USTF0",1746466147519,0.6053257,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466148412,0.6063257,94476.0,94475.0,0.04350275]
["bitfinex-derivatives","BTCF0:USTF0",1746466148614,0.6063257,94476.0,94475.0,0.25523065]
["bitfinex-derivatives","BTCF0:USTF0",1746466149125,0.6063257,94476.0,94475.0,0.25423065]
["bitfinex-derivatives","BTCF0:USTF0",1746466149324,0.6053257,94476.0,94475.0,0.25423065]
["bitfinex-derivatives","BTCF0:USTF0",1746466150220,0.6053257,94476.0,94475.0,0.04250275]
["bitfinex-derivatives","BTCF0:USTF0",1746466150522,0.6053257,94476.0,94475.0,0.25423065]
["bitfinex-derivatives","BTCF0:USTF0",1746466150722,0.6053257,94476.0,94475.0,0.28693065]
["bitfinex-derivatives","BTCF0:USTF0",1746466151125,0.6053257,94476.0,94475.0,0.40693065]
["bitfinex-derivatives","BTCF0:USTF0",1746466151327,0.6053257,94476.0,94475.0,0.19520275]
["bitfinex-derivatives","BTCF0:USTF0",1746466151530,0.6053257,94476.0,94475.0,0.40693065]
["bitfinex-derivatives","BTCF0:USTF0",1746466152221,0.6053257,94476.0,94475.0,0.16250275]
["bitfinex-derivatives","BTCF0:USTF0",1746466152420,0.2117481,94466.0,94465.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746466152618,0.6377881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466154026,0.6377881,94466.0,94465.0,0.04073602]
["bitfinex-derivatives","BTCF0:USTF0",1746466154527,0.6377881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466155221,0.6387881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466158430,0.6387881,94466.0,94465.0,0.2417503]
["bitfinex-derivatives","BTCF0:USTF0",1746466158930,0.6377881,94466.0,94465.0,0.2417503]
["bitfinex-derivatives","BTCF0:USTF0",1746466159431,0.6377881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466159631,0.6387881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466161732,0.6377881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466161933,0.6387881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466165139,0.6387881,94466.0,94465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746466166142,0.6387881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466166834,0.6377881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466167039,0.6387881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466167943,0.7337881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466169452,0.7327881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466169653,0.7337881,94466.0,94465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466174255,0.2117929,94446.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466174454,0.5725929,94446.0,94438.0,0.0529522]
["bitfinex-derivatives","BTCF0:USTF0",1746466174753,0.5725929,94446.0,94439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746466174959,0.6042929,94446.0,94444.0,0.2117967]
["bitfinex-derivatives","BTCF0:USTF0",1746466175156,0.6042929,94446.0,94445.0,0.36285401]
["bitfinex-derivatives","BTCF0:USTF0",1746466175659,0.6042929,94446.0,94445.0,0.37333751]
["bitfinex-derivatives","BTCF0:USTF0",1746466176460,0.61231989,94446.0,94445.0,0.37333751]
["bitfinex-derivatives","BTCF0:USTF0",1746466177458,0.61231989,94446.0,94445.0,0.40483751]
["bitfinex-derivatives","BTCF0:USTF0",1746466180759,0.5725929,94446.0,94445.0,0.40483751]
["bitfinex-derivatives","BTCF0:USTF0",1746466180963,0.2117929,94446.0,94445.0,0.19304231]
["bitfinex-derivatives","BTCF0:USTF0",1746466181466,0.2117929,94446.0,94445.0,0.40483751]
["bitfinex-derivatives","BTCF0:USTF0",1746466181960,0.2127929,94446.0,94445.0,0.40483751]
["bitfinex-derivatives","BTCF0:USTF0",1746466182757,0.2117929,94446.0,94445.0,0.40483751]
["bitfinex-derivatives","BTCF0:USTF0",1746466183470,0.21976335,94455.0,94453.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746466183762,0.21976335,94455.0,94454.0,0.306175]
["bitfinex-derivatives","BTCF0:USTF0",1746466184254,0.2117798,94455.0,94454.0,0.306175]
["bitfinex-derivatives","BTCF0:USTF0",1746466185265,0.2767798,94455.0,94454.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1746466186368,0.065,94455.0,94454.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1746466186669,0.2767728,94455.0,94454.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1746466187065,0.2767728,94455.0,94454.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746466187569,0.3069728,94455.0,94454.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746466192369,0.3079728,94455.0,94454.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746466196768,0.2429728,94455.0,94454.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746466196969,0.3069728,94455.0,94454.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746466197566,0.3372728,94455.0,94454.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746466198570,0.3392728,94455.0,94454.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746466199271,0.3392728,94455.0,94454.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746466199470,0.3714728,94455.0,94454.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746466199971,0.2117929,94446.0,94445.0,0.01154231]
["bitfinex-derivatives","BTCF0:USTF0",1746466200169,0.5725929,94446.0,94445.0,0.22333751]
["bitfinex-derivatives","BTCF0:USTF0",1746466201173,0.5725929,94446.0,94445.0,0.13154231]
["bitfinex-derivatives","BTCF0:USTF0",1746466201376,0.6050929,94446.0,94445.0,0.13154231]
["bitfinex-derivatives","BTCF0:USTF0",1746466201676,0.6362929,94446.0,94445.0,0.13154231]
["bitfinex-derivatives","BTCF0:USTF0",1746466202275,0.6050929,94446.0,94445.0,0.13154231]
["bitfinex-derivatives","BTCF0:USTF0",1746466204272,0.6060929,94446.0,94445.0,0.13154231]
["bitfinex-derivatives","BTCF0:USTF0",1746466205076,0.6060929,94446.0,94445.0,0.34333751]
["bitfinex-derivatives","BTCF0:USTF0",1746466205377,0.3618,94446.0,94445.0,0.34333751]
["bitfinex-derivatives","BTCF0:USTF0",1746466205964,0.3618,94446.0,94445.0,0.40743751]
["bitfinex-derivatives","BTCF0:USTF0",1746466206878,0.3608,94446.0,94445.0,0.40843751]
["bitfinex-derivatives","BTCF0:USTF0",1746466207179,0.3608,94446.0,94445.0,0.41043751]
["bitfinex-derivatives","BTCF0:USTF0",1746466207682,0.5725929,94446.0,94445.0,0.41043751]
["bitfinex-derivatives","BTCF0:USTF0",1746466208987,0.5725929,94446.0,94445.0,0.40943751]
["bitfinex-derivatives","BTCF0:USTF0",1746466209182,0.5725929,94446.0,94445.0,0.41043751]
["bitfinex-derivatives","BTCF0:USTF0",1746466209486,0.3608,94446.0,94445.0,0.41043751]
["bitfinex-derivatives","BTCF0:USTF0",1746466210980,0.3608,94446.0,94445.0,0.41143751]
["bitfinex-derivatives","BTCF0:USTF0",1746466211987,0.06456,94454.0,94448.0,0.0529469]
["bitfinex-derivatives","BTCF0:USTF0",1746466212183,0.276335,94454.0,94453.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746466212685,0.211775,94454.0,94453.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746466213079,0.211775,94454.0,94453.0,0.3317772]
["bitfinex-derivatives","BTCF0:USTF0",1746466213283,0.211775,94454.0,94453.0,0.4267772]
["bitfinex-derivatives","BTCF0:USTF0",1746466216491,0.0309,94455.0,94454.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746466216692,0.2426728,94455.0,94454.0,0.272212]
["bitfinex-derivatives","BTCF0:USTF0",1746466217092,0.2426728,94455.0,94454.0,0.392212]
["bitfinex-derivatives","BTCF0:USTF0",1746466221382,0.2426728,94455.0,94454.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746466223200,0.2436728,94455.0,94454.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746466223396,0.2436728,94455.0,94454.0,0.394875]
["bitfinex-derivatives","BTCF0:USTF0",1746466223895,0.2426728,94455.0,94454.0,0.394875]
["bitfinex-derivatives","BTCF0:USTF0",1746466224396,0.2426728,94455.0,94454.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746466225892,0.2426728,94455.0,94454.0,0.394875]
["bitfinex-derivatives","BTCF0:USTF0",1746466226386,0.2426728,94455.0,94454.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746466226387,0.2436728,94455.0,94454.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746466226593,0.2741728,94455.0,94454.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746466229002,0.2741728,94455.0,94454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466229197,0.2117907,94447.0,94446.0,0.2431915]
["bitfinex-derivatives","BTCF0:USTF0",1746466229500,0.5725907,94447.0,94446.0,0.2746915]
["bitfinex-derivatives","BTCF0:USTF0",1746466229688,0.6028907,94447.0,94446.0,0.2746915]
["bitfinex-derivatives","BTCF0:USTF0",1746466230303,0.6028907,94447.0,94446.0,0.3946915]
["bitfinex-derivatives","BTCF0:USTF0",1746466230692,0.6345907,94447.0,94446.0,0.3946915]
["bitfinex-derivatives","BTCF0:USTF0",1746466232303,0.6028907,94447.0,94446.0,0.3946915]
["bitfinex-derivatives","BTCF0:USTF0",1746466233506,0.6028907,94447.0,94446.0,0.3956915]
["bitfinex-derivatives","BTCF0:USTF0",1746466233901,0.2420907,94447.0,94446.0,0.3956915]
["bitfinex-derivatives","BTCF0:USTF0",1746466234105,0.0529448,94453.0,94452.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746466234306,0.264722,94453.0,94452.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746466234505,0.2117795,94452.0,94451.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746466234993,0.2439795,94452.0,94451.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746466235191,0.2439795,94452.0,94451.0,0.3947817]
["bitfinex-derivatives","BTCF0:USTF0",1746466236410,0.2449795,94452.0,94451.0,0.3947817]
["bitfinex-derivatives","BTCF0:USTF0",1746466238011,0.2439795,94452.0,94451.0,0.3947817]
["bitfinex-derivatives","BTCF0:USTF0",1746466238903,0.3608,94455.0,94454.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746466239106,0.5725728,94455.0,94454.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746466239915,0.3608,94455.0,94454.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746466240110,0.5725728,94455.0,94454.0,0.331775]
["bitfinex-derivatives","BTCF0:USTF0",1746466240312,0.3608,94455.0,94454.0,0.331775]
["bitfinex-derivatives","BTCF0:USTF0",1746466241610,0.5725728,94455.0,94454.0,0.331775]
["bitfinex-derivatives","BTCF0:USTF0",1746466242203,0.3608,94455.0,94454.0,0.331775]
["bitfinex-derivatives","BTCF0:USTF0",1746466245304,0.5725728,94455.0,94454.0,0.331775]
["bitfinex-derivatives","BTCF0:USTF0",1746466247115,0.5725728,94455.0,94454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466247413,0.5725728,94455.0,94454.0,0.331775]
["bitfinex-derivatives","BTCF0:USTF0",1746466247616,0.5725728,94455.0,94454.0,0.362875]
["bitfinex-derivatives","BTCF0:USTF0",1746466249913,0.5725728,94455.0,94454.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746466250110,0.6056728,94455.0,94454.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746466251926,0.6056728,94455.0,94454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466252223,0.2117929,94446.0,94444.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746466252404,0.5725929,94446.0,94444.0,0.2419967]
["bitfinex-derivatives","BTCF0:USTF0",1746466252607,0.5725929,94446.0,94445.0,0.04434231]
["bitfinex-derivatives","BTCF0:USTF0",1746466252907,0.5725929,94446.0,94445.0,0.28633751]
["bitfinex-derivatives","BTCF0:USTF0",1746466253103,0.6356929,94446.0,94445.0,0.40633751]
["bitfinex-derivatives","BTCF0:USTF0",1746466254617,0.6366929,94446.0,94445.0,0.40633751]
["bitfinex-derivatives","BTCF0:USTF0",1746466255719,0.6356929,94446.0,94445.0,0.40733751]
["bitfinex-derivatives","BTCF0:USTF0",1746466255915,0.6356929,94446.0,94445.0,0.19554231]
["bitfinex-derivatives","BTCF0:USTF0",1746466256121,0.6356929,94446.0,94445.0,0.19654231]
["bitfinex-derivatives","BTCF0:USTF0",1746466256519,0.6356929,94446.0,94445.0,0.19554231]
["bitfinex-derivatives","BTCF0:USTF0",1746466257715,0.6356929,94446.0,94445.0,0.19454231]
["bitfinex-derivatives","BTCF0:USTF0",1746466258724,0.6356929,94446.0,94445.0,0.40633751]
["bitfinex-derivatives","BTCF0:USTF0",1746466259117,0.6356929,94446.0,94445.0,0.19454231]
["bitfinex-derivatives","BTCF0:USTF0",1746466259324,0.6356929,94446.0,94445.0,0.40633751]
["bitfinex-derivatives","BTCF0:USTF0",1746466259622,0.6356929,94446.0,94445.0,0.19454231]
["bitfinex-derivatives","BTCF0:USTF0",1746466259822,0.6356929,94446.0,94445.0,0.13154231]
["bitfinex-derivatives","BTCF0:USTF0",1746466260129,0.6356929,94446.0,94445.0,0.34333751]
["bitfinex-derivatives","BTCF0:USTF0",1746466261618,0.6366929,94446.0,94445.0,0.34333751]
["bitfinex-derivatives","BTCF0:USTF0",1746466262227,0.6366929,94446.0,94445.0,0.16464231]
["bitfinex-derivatives","BTCF0:USTF0",1746466262427,0.6366929,94446.0,94445.0,0.37643751]
["bitfinex-derivatives","BTCF0:USTF0",1746466265723,0.7011729,94446.0,94445.0,0.37643751]
["bitfinex-derivatives","BTCF0:USTF0",1746466266229,0.3944,94446.0,94445.0,0.37643751]
["bitfinex-derivatives","BTCF0:USTF0",1746466266431,0.001,94446.0,94445.0,0.37643751]
["bitfinex-derivatives","BTCF0:USTF0",1746466266732,0.001,94446.0,94445.0,0.40803751]
["bitfinex-derivatives","BTCF0:USTF0",1746466267725,0.0326,94454.0,94453.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746466268127,0.0326,94454.0,94453.0,0.3317772]
["bitfinex-derivatives","BTCF0:USTF0",1746466268328,0.244375,94454.0,94453.0,0.3317772]
["bitfinex-derivatives","BTCF0:USTF0",1746466268625,0.244375,94454.0,94453.0,0.3921772]
["bitfinex-derivatives","BTCF0:USTF0",1746466269233,0.244375,94454.0,94453.0,0.3931772]
["bitfinex-derivatives","BTCF0:USTF0",1746466269435,0.244375,94454.0,94453.0,0.3941772]
["bitfinex-derivatives","BTCF0:USTF0",1746466269835,0.0326,94454.0,94453.0,0.3941772]
["bitfinex-derivatives","BTCF0:USTF0",1746466270031,0.3608,94455.0,94454.0,0.211775]
["bitfinex-derivatives","BTCF0:USTF0",1746466270332,0.3608,94455.0,94454.0,0.424475]
["bitfinex-derivatives","BTCF0:USTF0",1746466272627,0.35381829,94465.0,94464.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1746466272826,0.3608,94474.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746466273737,0.3608,94474.0,94473.0,0.2755324]
["bitfinex-derivatives","BTCF0:USTF0",1746466274126,0.3608,94474.0,94473.0,0.3955324]
["bitfinex-derivatives","BTCF0:USTF0",1746466274326,0.3628,94474.0,94473.0,0.3955324]
["bitfinex-derivatives","BTCF0:USTF0",1746466275031,0.5745302,94474.0,94473.0,0.3955324]
["bitfinex-derivatives","BTCF0:USTF0",1746466275233,0.5745302,94474.0,94473.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746466275625,0.6380302,94474.0,94473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466276233,0.2117481,94466.0,94465.0,0.2117498]
["bitfinex-derivatives","BTCF0:USTF0",1746466276531,0.5725481,94466.0,94465.0,0.2753503]
["bitfinex-derivatives","BTCF0:USTF0",1746466277136,0.5725481,94466.0,94465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746466277733,0.6026481,94466.0,94465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746466278127,0.6026481,94466.0,94465.0,0.2753503]
["bitfinex-derivatives","BTCF0:USTF0",1746466278326,0.6026481,94466.0,94465.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746466278523,0.6026481,94466.0,94465.0,0.2753503]
["bitfinex-derivatives","BTCF0:USTF0",1746466283732,0.5725481,94466.0,94465.0,0.2753503]
["bitfinex-derivatives","BTCF0:USTF0",1746466284227,0.3608,94466.0,94465.0,0.2753503]
["bitfinex-derivatives","BTCF0:USTF0",1746466284430,0.211715,94481.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746466284626,0.2423168,94480.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746466285240,0.2117193,94479.0,94473.0,0.3974324]
["bitfinex-derivatives","BTCF0:USTF0",1746466285541,0.0608217,94483.0,94473.0,0.3974324]
["bitfinex-derivatives","BTCF0:USTF0",1746466285740,0.5725302,94474.0,94473.0,0.3974324]
["bitfinex-derivatives","BTCF0:USTF0",1746466285934,0.3608,94474.0,94473.0,0.3974324]
["bitfinex-derivatives","BTCF0:USTF0",1746466286444,0.5745302,94474.0,94473.0,0.3974324]
["bitfinex-derivatives","BTCF0:USTF0",1746466286937,0.3628,94474.0,94473.0,0.3974324]
["bitfinex-derivatives","BTCF0:USTF0",1746466287143,0.3628,94474.0,94473.0,0.2774324]
["bitfinex-derivatives","BTCF0:USTF0",1746466287535,0.5745302,94474.0,94473.0,0.2774324]
["bitfinex-derivatives","BTCF0:USTF0",1746466288535,0.2646845,94468.0,94467.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1746466289037,0.2977845,94468.0,94467.0,0.2117441]
["bitfinex-derivatives","BTCF0:USTF0",1746466289238,0.2977845,94468.0,94467.0,0.2418441]
["bitfinex-derivatives","BTCF0:USTF0",1746466289548,0.2977845,94468.0,94467.0,0.2418458]
["bitfinex-derivatives","BTCF0:USTF0",1746466289743,0.2977845,94468.0,94467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746466289940,0.3608,94474.0,94469.0,0.0529351]
["bitfinex-derivatives","BTCF0:USTF0",1746466290135,0.3608,94474.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746466290331,0.0309,94481.0,94471.0,0.0529337]
["bitfinex-derivatives","BTCF0:USTF0",1746466290532,0.2426167,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746466291436,0.2426167,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746466293537,0.2446167,94481.0,94480.0,0.2767167]
["bitfinex-derivatives","BTCF0:USTF0",1746466297551,0.3618,94506.0,94493.0,0.0529217]
["bitfinex-derivatives","BTCF0:USTF0",1746466297848,0.0321,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746466298445,0.2437741,94499.0,94498.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746466299244,0.2437741,94499.0,94498.0,0.22241993]
["bitfinex-derivatives","BTCF0:USTF0",1746466299444,0.2437741,94499.0,94498.0,0.22341993]
["bitfinex-derivatives","BTCF0:USTF0",1746466300348,0.2437741,94499.0,94498.0,0.22441993]
["bitfinex-derivatives","BTCF0:USTF0",1746466301747,0.2437741,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746466302045,0.2762741,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746466302237,0.3962741,94499.0,94498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746466303450,0.3637741,94499.0,94498.0,0.2126764]
["bitfinex-derivatives","BTCF0:USTF0",1746466304144,0.1521,94499.0,94498.0,0.2126764]
["bitfinex-derivatives","BTCF0:USTF0",1746466304648,0.3637741,94499.0,94498.0,0.2126764]
["bitfinex-derivatives","BTCF0:USTF0",1746466305647,0.1521,94499.0,94498.0,0.2126764]
["bitfinex-derivatives","BTCF0:USTF0",1746466305847,0.1521,94499.0,94498.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1746466306151,0.0321,94499.0,94498.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1746466307145,0.2437741,94499.0,94498.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1746466307747,0.2437741,94499.0,94498.0,0.2126764]
["bitfinex-derivatives","BTCF0:USTF0",1746466307955,0.2437741,94499.0,94498.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1746466308144,0.0321,94499.0,94498.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1746466308346,0.2437741,94499.0,94498.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1746466308948,0.2437741,94499.0,94498.0,0.2126764]
["bitfinex-derivatives","BTCF0:USTF0",1746466309251,0.0321,94499.0,94498.0,0.2126764]
["bitfinex-derivatives","BTCF0:USTF0",1746466309651,0.2437741,94499.0,94498.0,0.2136764]
["bitfinex-derivatives","BTCF0:USTF0",1746466310049,0.0326,94505.0,94499.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746466310351,0.2444648,94504.0,94499.0,0.2442741]
["bitfinex-derivatives","BTCF0:USTF0",1746466310552,0.2116657,94503.0,94499.0,0.2442741]
["bitfinex-derivatives","BTCF0:USTF0",1746466310753,0.2116681,94502.0,94499.0,0.2442741]
["bitfinex-derivatives","BTCF0:USTF0",1746466310954,0.2116706,94501.0,94499.0,0.2442741]
["bitfinex-derivatives","BTCF0:USTF0",1746466311249,0.0313,94501.0,94499.0,0.2452741]
["bitfinex-derivatives","BTCF0:USTF0",1746466311851,0.2429699,94501.0,94499.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1746466312153,0.0313,94501.0,94499.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1746466313354,0.0313,94501.0,94499.0,0.2452741]
["bitfinex-derivatives","BTCF0:USTF0",1746466313552,0.0313,94501.0,94499.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1746466314039,0.3216719,94500.0,94499.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1746466314243,0.11,94500.0,94499.0,0.2462741]
["bitfinex-derivatives","BTCF0:USTF0",1746466314753,0.11,94500.0,94499.0,0.2785741]
["bitfinex-derivatives","BTCF0:USTF0",1746466315349,0.11,94500.0,94499.0,0.3843941]
["bitfinex-derivatives","BTCF0:USTF0",1746466316061,0.01,94500.0,94499.0,0.3843941]
["bitfinex-derivatives","BTCF0:USTF0",1746466316246,0.29481098,94510.0,94500.0,0.0529179]
["bitfinex-derivatives","BTCF0:USTF0",1746466316446,0.22912488,94510.0,94509.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1746466317262,0.05301,94564.0,94509.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1746466317263,0.35058229,94530.0,94509.0,0.93330799]
["bitfinex-derivatives","BTCF0:USTF0",1746466317557,0.2116176,94525.0,94524.0,0.2116146]
["bitfinex-derivatives","BTCF0:USTF0",1746466317758,0.2116176,94525.0,94510.0,0.19465515]
["bitfinex-derivatives","BTCF0:USTF0",1746466317759,0.3608,94525.0,94510.0,0.19465515]
["bitfinex-derivatives","BTCF0:USTF0",1746466317963,0.2116241,94523.0,94522.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746466318153,0.12,94523.0,94522.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746466318353,0.1842,94523.0,94522.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746466318560,0.0529058,94522.0,94518.0,0.3174398]
["bitfinex-derivatives","BTCF0:USTF0",1746466318761,0.2645361,94521.0,94520.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746466318964,0.3287361,94521.0,94520.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746466319260,0.4487361,94521.0,94520.0,0.2116249]
["bitfinex-derivatives","BTCF0:USTF0",1746466319463,0.2645612,94513.0,94512.0,0.2116415]
["bitfinex-derivatives","BTCF0:USTF0",1746466319646,0.6253612,94513.0,94512.0,0.2116415]
["bitfinex-derivatives","BTCF0:USTF0",1746466320061,0.7453612,94513.0,94512.0,0.2116415]
["bitfinex-derivatives","BTCF0:USTF0",1746466320261,0.6924495,94513.0,94512.0,0.2116415]
["bitfinex-derivatives","BTCF0:USTF0",1746466320557,0.6904428,94513.0,94512.0,0.2423415]
["bitfinex-derivatives","BTCF0:USTF0",1746466320759,0.4788,94513.0,94512.0,0.2423415]
["bitfinex-derivatives","BTCF0:USTF0",1746466321062,0.4778,94513.0,94512.0,0.2423415]
["bitfinex-derivatives","BTCF0:USTF0",1746466321253,0.4778,94513.0,94512.0,0.2443415]
["bitfinex-derivatives","BTCF0:USTF0",1746466321754,0.6894428,94513.0,94512.0,0.2453415]
["bitfinex-derivatives","BTCF0:USTF0",1746466323351,0.7204428,94513.0,94512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746466323551,0.7204428,94513.0,94512.0,0.212645]
["bitfinex-derivatives","BTCF0:USTF0",1746466323756,0.7204428,94513.0,94512.0,0.213645]
["bitfinex-derivatives","BTCF0:USTF0",1746466323956,0.5088,94513.0,94512.0,0.212645]
["bitfinex-derivatives","BTCF0:USTF0",1746466324353,0.5118,94513.0,94512.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1746466325155,0.4207,94513.0,94512.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1746466325350,0.6323428,94513.0,94512.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1746466325555,0.6323428,94513.0,94512.0,0.243245]
["bitfinex-derivatives","BTCF0:USTF0",1746466326463,0.4207,94513.0,94512.0,0.243245]
["bitfinex-derivatives","BTCF0:USTF0",1746466326869,0.4207,94513.0,94512.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1746466327369,0.6323428,94513.0,94512.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1746466328066,0.0319,94513.0,94512.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1746466328769,0.0319,94513.0,94512.0,0.243245]
["bitfinex-derivatives","BTCF0:USTF0",1746466329567,0.0319,94513.0,94512.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1746466330664,0.0319,94513.0,94512.0,0.243245]
["bitfinex-derivatives","BTCF0:USTF0",1746466330968,0.0319,94513.0,94512.0,0.245245]
["bitfinex-derivatives","BTCF0:USTF0",1746466331169,0.0319,94513.0,94512.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1746466331469,0.0319,94513.0,94512.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1746466331666,0.0319,94513.0,94512.0,0.247245]
["bitfinex-derivatives","BTCF0:USTF0",1746466333164,0.0319,94513.0,94512.0,0.246245]
["bitfinex-derivatives","BTCF0:USTF0",1746466334169,0.3608,94516.0,94515.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1746466335069,0.3608,94516.0,94515.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1746466335460,0.3608,94516.0,94515.0,0.2463383]
["bitfinex-derivatives","BTCF0:USTF0",1746466335769,0.3608,94516.0,94515.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1746466335969,0.3608,94516.0,94515.0,0.2453383]
["bitfinex-derivatives","BTCF0:USTF0",1746466336268,0.3608,94516.0,94515.0,0.2473383]
["bitfinex-derivatives","BTCF0:USTF0",1746466336468,0.3608,94516.0,94515.0,0.2463383]
["bitfinex-derivatives","BTCF0:USTF0",1746466336670,0.3608,94516.0,94515.0,0.2473383]
["bitfinex-derivatives","BTCF0:USTF0",1746466337563,0.0613,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746466338460,0.0613,94520.0,94519.0,0.2445294]
["bitfinex-derivatives","BTCF0:USTF0",1746466338859,0.0301,94520.0,94519.0,0.2445294]
["bitfinex-derivatives","BTCF0:USTF0",1746466339272,0.0301,94520.0,94519.0,0.2465294]
["bitfinex-derivatives","BTCF0:USTF0",1746466339966,0.0528947,94542.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746466340270,0.2115829,94540.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746466340465,0.2115879,94538.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746466340767,0.2644995,94535.0,94534.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746466340966,0.2116011,94532.0,94531.0,0.2644981]
["bitfinex-derivatives","BTCF0:USTF0",1746466341165,0.2115969,94534.0,94533.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746466341366,0.2116137,94526.0,94525.0,0.6278134]
["bitfinex-derivatives","BTCF0:USTF0",1746466341563,0.3608,94526.0,94525.0,0.6278134]
["bitfinex-derivatives","BTCF0:USTF0",1746466342067,0.5724137,94526.0,94525.0,0.6278134]
["bitfinex-derivatives","BTCF0:USTF0",1746466342267,0.5724137,94526.0,94525.0,0.63849785]
["bitfinex-derivatives","BTCF0:USTF0",1746466342464,0.3608,94526.0,94525.0,0.63849785]
["bitfinex-derivatives","BTCF0:USTF0",1746466342967,0.3915,94526.0,94525.0,0.84048985]
["bitfinex-derivatives","BTCF0:USTF0",1746466343666,0.0326,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746466343872,0.02241153,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746466344274,0.02241153,94534.0,94533.0,0.273998]
["bitfinex-derivatives","BTCF0:USTF0",1746466345972,0.02241153,94534.0,94533.0,0.278998]
["bitfinex-derivatives","BTCF0:USTF0",1746466346269,0.02241153,94534.0,94533.0,0.22126283]
["bitfinex-derivatives","BTCF0:USTF0",1746466346471,0.02241153,94534.0,94533.0,0.32704682]
["bitfinex-derivatives","BTCF0:USTF0",1746466346666,0.02241153,94534.0,94533.0,0.32604682]
["bitfinex-derivatives","BTCF0:USTF0",1746466347971,0.05361153,94534.0,94533.0,0.32604682]
["bitfinex-derivatives","BTCF0:USTF0",1746466348467,0.05361153,94534.0,94533.0,0.32704682]
["bitfinex-derivatives","BTCF0:USTF0",1746466348669,0.05361153,94534.0,94533.0,0.15886283]
["bitfinex-derivatives","BTCF0:USTF0",1746466348869,0.05361153,94534.0,94533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746466348870,0.26520733,94534.0,94533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746466349071,0.62600733,94534.0,94533.0,0.216598]
["bitfinex-derivatives","BTCF0:USTF0",1746466349272,0.62600733,94534.0,94533.0,0.213598]
["bitfinex-derivatives","BTCF0:USTF0",1746466349468,0.62600733,94534.0,94533.0,0.215598]
["bitfinex-derivatives","BTCF0:USTF0",1746466349668,0.62625867,94534.0,94533.0,0.215598]
["bitfinex-derivatives","BTCF0:USTF0",1746466349971,0.62625867,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746466350166,0.41466287,94534.0,94533.0,0.213598]
["bitfinex-derivatives","BTCF0:USTF0",1746466350974,0.41466287,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746466351170,0.38346287,94534.0,94533.0,0.31738199]
["bitfinex-derivatives","BTCF0:USTF0",1746466351675,0.38346287,94534.0,94533.0,0.38118199]
["bitfinex-derivatives","BTCF0:USTF0",1746466352575,0.38346287,94534.0,94533.0,0.38318199]
["bitfinex-derivatives","BTCF0:USTF0",1746466352773,0.38346287,94534.0,94533.0,0.38518199]
["bitfinex-derivatives","BTCF0:USTF0",1746466352984,0.36105134,94534.0,94533.0,0.38518199]
["bitfinex-derivatives","BTCF0:USTF0",1746466353275,0.36105134,94534.0,94533.0,0.38218199]
["bitfinex-derivatives","BTCF0:USTF0",1746466353573,0.36105134,94534.0,94533.0,0.38518199]
["bitfinex-derivatives","BTCF0:USTF0",1746466356076,0.36105134,94534.0,94533.0,0.695598]
["bitfinex-derivatives","BTCF0:USTF0",1746466357984,0.36105134,94534.0,94533.0,0.692598]
["bitfinex-derivatives","BTCF0:USTF0",1746466358281,0.36105134,94534.0,94533.0,0.695598]
["bitfinex-derivatives","BTCF0:USTF0",1746466360883,0.36105134,94534.0,94533.0,0.80138199]
["bitfinex-derivatives","BTCF0:USTF0",1746466363474,0.36105134,94534.0,94533.0,0.665398]
["bitfinex-derivatives","BTCF0:USTF0",1746466363786,0.42375134,94534.0,94533.0,0.665398]
["bitfinex-derivatives","BTCF0:USTF0",1746466364782,0.3608,94549.0,94542.0,0.0528942]
["bitfinex-derivatives","BTCF0:USTF0",1746466365090,0.0301,94545.0,94544.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1746466365285,0.0301,94545.0,94544.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1746466365771,0.0301,94545.0,94544.0,0.35026]
["bitfinex-derivatives","BTCF0:USTF0",1746466366175,0.0301,94545.0,94544.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1746466367484,0.0301,94545.0,94544.0,0.2654667]
["bitfinex-derivatives","BTCF0:USTF0",1746466368487,0.0301,94545.0,94544.0,0.2644667]
["bitfinex-derivatives","BTCF0:USTF0",1746466368687,0.0301,94545.0,94544.0,0.2654667]
["bitfinex-derivatives","BTCF0:USTF0",1746466371591,0.0301,94545.0,94544.0,0.2644667]
["bitfinex-derivatives","BTCF0:USTF0",1746466371786,0.0301,94545.0,94544.0,0.2654667]
["bitfinex-derivatives","BTCF0:USTF0",1746466378892,0.0301,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466379188,0.0301,94545.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466379189,0.0301,94545.0,94527.0,0.0529028]
["bitfinex-derivatives","BTCF0:USTF0",1746466379390,0.3608,94528.0,94527.0,0.2645142]
["bitfinex-derivatives","BTCF0:USTF0",1746466381897,0.3608,94528.0,94527.0,0.2665142]
["bitfinex-derivatives","BTCF0:USTF0",1746466382595,0.3608,94528.0,94527.0,0.2645142]
["bitfinex-derivatives","BTCF0:USTF0",1746466382783,0.0962,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746466384284,0.0528991,94534.0,94524.0,0.0529044]
["bitfinex-derivatives","BTCF0:USTF0",1746466384490,0.3608,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466385294,0.4213,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466386300,0.6329025,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466387498,0.4213,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466387697,0.4233,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466388892,0.4243,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466389487,0.4233,94531.0,94530.0,0.2754047]
["bitfinex-derivatives","BTCF0:USTF0",1746466389692,0.4243,94531.0,94530.0,0.2754047]
["bitfinex-derivatives","BTCF0:USTF0",1746466390288,0.4243,94531.0,94530.0,0.2764047]
["bitfinex-derivatives","BTCF0:USTF0",1746466390893,0.4243,94531.0,94530.0,0.2452047]
["bitfinex-derivatives","BTCF0:USTF0",1746466391195,0.4233,94531.0,94530.0,0.2146047]
["bitfinex-derivatives","BTCF0:USTF0",1746466392193,0.4233,94531.0,94530.0,0.2156047]
["bitfinex-derivatives","BTCF0:USTF0",1746466392591,0.4233,94531.0,94530.0,0.2136047]
["bitfinex-derivatives","BTCF0:USTF0",1746466393100,0.4233,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466396709,0.0303,94531.0,94530.0,0.2116047]
["bitfinex-derivatives","BTCF0:USTF0",1746466397102,0.06672,94550.0,94535.0,0.0528978]
["bitfinex-derivatives","BTCF0:USTF0",1746466397308,0.0646,94538.0,94537.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746466397494,0.0315,94538.0,94537.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746466398504,0.0315,94538.0,94537.0,0.2145891]
["bitfinex-derivatives","BTCF0:USTF0",1746466399927,0.0315,94538.0,94537.0,0.2125891]
["bitfinex-derivatives","BTCF0:USTF0",1746466400110,0.0315,94538.0,94537.0,0.2145891]
["bitfinex-derivatives","BTCF0:USTF0",1746466400621,0.0315,94538.0,94537.0,0.2135891]
["bitfinex-derivatives","BTCF0:USTF0",1746466400810,0.0315,94538.0,94537.0,0.2145891]
["bitfinex-derivatives","BTCF0:USTF0",1746466403717,0.0315,94538.0,94537.0,0.2125891]
["bitfinex-derivatives","BTCF0:USTF0",1746466403917,0.0315,94538.0,94537.0,0.2135891]
["bitfinex-derivatives","BTCF0:USTF0",1746466404916,0.0315,94538.0,94537.0,0.2125891]
["bitfinex-derivatives","BTCF0:USTF0",1746466406018,0.0315,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466406324,0.34886681,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466406521,0.2115913,94536.0,94535.0,0.2115929]
["bitfinex-derivatives","BTCF0:USTF0",1746466406715,0.2105913,94536.0,94535.0,0.2115929]
["bitfinex-derivatives","BTCF0:USTF0",1746466407225,0.2749913,94536.0,94535.0,0.2115929]
["bitfinex-derivatives","BTCF0:USTF0",1746466407823,0.2116025,94531.0,94530.0,0.6278017]
["bitfinex-derivatives","BTCF0:USTF0",1746466408023,0.5724025,94531.0,94530.0,0.6278017]
["bitfinex-derivatives","BTCF0:USTF0",1746466408826,0.6347025,94531.0,94530.0,0.6278017]
["bitfinex-derivatives","BTCF0:USTF0",1746466409519,0.6357025,94531.0,94530.0,0.6278017]
["bitfinex-derivatives","BTCF0:USTF0",1746466409924,0.6357025,94531.0,94530.0,0.2116017]
["bitfinex-derivatives","BTCF0:USTF0",1746466410320,0.2116137,94526.0,94525.0,0.22387778]
["bitfinex-derivatives","BTCF0:USTF0",1746466410525,0.2116137,94526.0,94525.0,0.27678058]
["bitfinex-derivatives","BTCF0:USTF0",1746466411225,0.3066137,94526.0,94525.0,0.27678058]
["bitfinex-derivatives","BTCF0:USTF0",1746466411829,0.3076137,94526.0,94525.0,0.27678058]
["bitfinex-derivatives","BTCF0:USTF0",1746466413231,0.3076137,94526.0,94525.0,0.22387778]
["bitfinex-derivatives","BTCF0:USTF0",1746466413828,0.096,94526.0,94525.0,0.22387778]
["bitfinex-derivatives","BTCF0:USTF0",1746466414024,0.0329,94526.0,94525.0,0.22387778]
["bitfinex-derivatives","BTCF0:USTF0",1746466414222,0.0329,94526.0,94525.0,0.25407778]
["bitfinex-derivatives","BTCF0:USTF0",1746466414928,0.0329,94526.0,94525.0,0.28537778]
["bitfinex-derivatives","BTCF0:USTF0",1746466415619,0.0319,94526.0,94525.0,0.28637778]
["bitfinex-derivatives","BTCF0:USTF0",1746466416832,0.0319,94526.0,94525.0,0.28537778]
["bitfinex-derivatives","BTCF0:USTF0",1746466417033,0.0319,94526.0,94525.0,0.28737778]
["bitfinex-derivatives","BTCF0:USTF0",1746466417424,0.0319,94526.0,94525.0,0.28937778]
["bitfinex-derivatives","BTCF0:USTF0",1746466417935,0.0319,94526.0,94525.0,0.28837778]
["bitfinex-derivatives","BTCF0:USTF0",1746466418225,0.0319,94526.0,94525.0,0.25707778]
["bitfinex-derivatives","BTCF0:USTF0",1746466418431,0.0319,94526.0,94525.0,0.25507778]
["bitfinex-derivatives","BTCF0:USTF0",1746466418734,0.0319,94526.0,94525.0,0.25607778]
["bitfinex-derivatives","BTCF0:USTF0",1746466419222,0.0319,94526.0,94525.0,0.25507778]
["bitfinex-derivatives","BTCF0:USTF0",1746466420534,0.0319,94526.0,94525.0,0.25407778]
["bitfinex-derivatives","BTCF0:USTF0",1746466422732,0.2435137,94526.0,94525.0,0.25407778]
["bitfinex-derivatives","BTCF0:USTF0",1746466423040,0.2435137,94526.0,94525.0,0.22387778]
["bitfinex-derivatives","BTCF0:USTF0",1746466427238,0.2435137,94526.0,94525.0,0.01227118]
["bitfinex-derivatives","BTCF0:USTF0",1746466427441,0.2435137,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466435638,0.0319,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466435835,0.2435137,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466436040,0.2763137,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466439144,0.0647,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466439445,0.2763137,94526.0,94525.0,0.25698708]
["bitfinex-derivatives","BTCF0:USTF0",1746466439644,0.0647,94526.0,94525.0,0.25698708]
["bitfinex-derivatives","BTCF0:USTF0",1746466439844,0.2763137,94526.0,94525.0,0.25698708]
["bitfinex-derivatives","BTCF0:USTF0",1746466440041,0.0647,94526.0,94525.0,0.25698708]
["bitfinex-derivatives","BTCF0:USTF0",1746466440843,0.2763137,94526.0,94525.0,0.25698708]
["bitfinex-derivatives","BTCF0:USTF0",1746466441737,0.2763137,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466443851,0.0647,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466444044,0.2763137,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466444350,0.0647,94526.0,94525.0,0.22388708]
["bitfinex-derivatives","BTCF0:USTF0",1746466444646,0.0647,94526.0,94525.0,0.25568708]
["bitfinex-derivatives","BTCF0:USTF0",1746466444843,0.2763137,94526.0,94525.0,0.25568708]
["bitfinex-derivatives","BTCF0:USTF0",1746466445550,0.6371137,94526.0,94525.0,0.25568708]
["bitfinex-derivatives","BTCF0:USTF0",1746466445955,0.0647,94526.0,94525.0,0.25568708]
["bitfinex-derivatives","BTCF0:USTF0",1746466446142,0.0323,94536.0,94525.0,0.04407118]
["bitfinex-derivatives","BTCF0:USTF0",1746466446346,0.3608,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466447038,0.3931,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466447438,0.6046622,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466447644,0.6046622,94549.0,94548.0,0.2439644]
["bitfinex-derivatives","BTCF0:USTF0",1746466448750,0.3931,94549.0,94548.0,0.2439644]
["bitfinex-derivatives","BTCF0:USTF0",1746466448942,0.6046622,94549.0,94548.0,0.2439644]
["bitfinex-derivatives","BTCF0:USTF0",1746466449140,0.6046622,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466449550,0.3931,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466450353,0.3608,94549.0,94548.0,0.2439644]
["bitfinex-derivatives","BTCF0:USTF0",1746466450541,0.3608,94549.0,94548.0,0.2760644]
["bitfinex-derivatives","BTCF0:USTF0",1746466452255,0.3608,94549.0,94548.0,0.2439644]
["bitfinex-derivatives","BTCF0:USTF0",1746466466856,0.4239,94549.0,94548.0,0.2439644]
["bitfinex-derivatives","BTCF0:USTF0",1746466467251,0.6354622,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466468255,0.4239,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466468459,0.6354622,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466470252,0.4239,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466471854,0.0631,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466472064,0.4239,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466472949,0.4239,94549.0,94548.0,0.2422644]
["bitfinex-derivatives","BTCF0:USTF0",1746466474767,0.6354622,94549.0,94548.0,0.2422644]
["bitfinex-derivatives","BTCF0:USTF0",1746466475366,0.6354622,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466478565,0.4239,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466479159,0.6354622,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466488170,0.6492622,94549.0,94548.0,0.2115644]
["bitfinex-derivatives","BTCF0:USTF0",1746466490773,0.2116025,94532.0,94531.0,0.2115977]
["bitfinex-derivatives","BTCF0:USTF0",1746466490963,0.2116025,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746466491367,0.2440025,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746466492067,0.2761025,94532.0,94531.0,0.2146025]
["bitfinex-derivatives","BTCF0:USTF0",1746466492368,0.2899025,94532.0,94531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746466493373,0.2899025,94532.0,94531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746466494473,0.2645165,94528.0,94527.0,0.0529028]
["bitfinex-derivatives","BTCF0:USTF0",1746466494863,0.3269165,94528.0,94527.0,0.0529028]
["bitfinex-derivatives","BTCF0:USTF0",1746466495064,0.3269165,94528.0,94527.0,0.2116114]
["bitfinex-derivatives","BTCF0:USTF0",1746466495472,0.2116137,94526.0,94525.0,0.22229845]
["bitfinex-derivatives","BTCF0:USTF0",1746466495673,0.5724137,94526.0,94525.0,0.211614]
["bitfinex-derivatives","BTCF0:USTF0",1746466496373,0.5724137,94526.0,94525.0,0.25380871]
["bitfinex-derivatives","BTCF0:USTF0",1746466496769,0.3608,94526.0,94525.0,0.25380871]
["bitfinex-derivatives","BTCF0:USTF0",1746466496977,0.3608,94526.0,94525.0,0.28450871]
["bitfinex-derivatives","BTCF0:USTF0",1746466497972,0.3608,94526.0,94525.0,0.28550871]
["bitfinex-derivatives","BTCF0:USTF0",1746466498567,0.3608,94526.0,94525.0,0.28450871]
["bitfinex-derivatives","BTCF0:USTF0",1746466500373,0.0453,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746466501070,0.0765,94532.0,94531.0,0.2427025]
["bitfinex-derivatives","BTCF0:USTF0",1746466501475,0.2881003,94532.0,94531.0,0.2427025]
["bitfinex-derivatives","BTCF0:USTF0",1746466501869,0.0765,94532.0,94531.0,0.2427025]
["bitfinex-derivatives","BTCF0:USTF0",1746466502663,0.0453,94532.0,94531.0,0.2427025]
["bitfinex-derivatives","BTCF0:USTF0",1746466503068,0.0138,94532.0,94531.0,0.2427025]
["bitfinex-derivatives","BTCF0:USTF0",1746466504172,0.0311,94538.0,94537.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746466504474,0.0138,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746466505376,0.0138,94540.0,94539.0,0.2754846]
["bitfinex-derivatives","BTCF0:USTF0",1746466508382,0.0138,94540.0,94539.0,0.2764846]
["bitfinex-derivatives","BTCF0:USTF0",1746466509075,0.0138,94547.0,94543.0,0.0528937]
["bitfinex-derivatives","BTCF0:USTF0",1746466509381,0.0451,94547.0,94546.0,0.2115689]
["bitfinex-derivatives","BTCF0:USTF0",1746466512878,0.2115827,94542.0,94541.0,0.2115762]
["bitfinex-derivatives","BTCF0:USTF0",1746466513075,0.0451,94547.0,94546.0,0.2115689]
["bitfinex-derivatives","BTCF0:USTF0",1746466513275,0.4059,94547.0,94546.0,0.2115689]
["bitfinex-derivatives","BTCF0:USTF0",1746466518385,0.6174667,94547.0,94546.0,0.2115689]
["bitfinex-derivatives","BTCF0:USTF0",1746466518783,0.4059,94547.0,94529.0,0.0529015]
["bitfinex-derivatives","BTCF0:USTF0",1746466518988,0.3608,94536.0,94535.0,0.2644847]
["bitfinex-derivatives","BTCF0:USTF0",1746466520290,0.3608,94536.0,94535.0,0.2654847]
["bitfinex-derivatives","BTCF0:USTF0",1746466521792,0.3608,94536.0,94535.0,0.2644847]
["bitfinex-derivatives","BTCF0:USTF0",1746466522083,0.3608,94536.0,94535.0,0.2654847]
["bitfinex-derivatives","BTCF0:USTF0",1746466522883,0.3608,94536.0,94535.0,0.2664847]
["bitfinex-derivatives","BTCF0:USTF0",1746466523076,0.3608,94536.0,94535.0,0.2654847]
["bitfinex-derivatives","BTCF0:USTF0",1746466523889,0.3746,94536.0,94535.0,0.2654847]
["bitfinex-derivatives","BTCF0:USTF0",1746466524189,0.0138,94536.0,94535.0,0.2654847]
["bitfinex-derivatives","BTCF0:USTF0",1746466524982,0.0138,94536.0,94535.0,0.2644847]
["bitfinex-derivatives","BTCF0:USTF0",1746466525678,0.0138,94536.0,94535.0,0.2654847]
["bitfinex-derivatives","BTCF0:USTF0",1746466526981,0.0138,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746466528185,0.0138,94540.0,94539.0,0.2125846]
["bitfinex-derivatives","BTCF0:USTF0",1746466529985,0.0138,94540.0,94539.0,0.2135846]
["bitfinex-derivatives","BTCF0:USTF0",1746466533890,0.0466,94540.0,94539.0,0.2135846]
["bitfinex-derivatives","BTCF0:USTF0",1746466538396,0.0138,94540.0,94539.0,0.2135846]
["bitfinex-derivatives","BTCF0:USTF0",1746466538600,0.032,94554.0,94548.0,0.0528911]
["bitfinex-derivatives","BTCF0:USTF0",1746466538789,0.0947,94554.0,94548.0,0.0528911]
["bitfinex-derivatives","BTCF0:USTF0",1746466538992,0.0947,94554.0,94550.0,0.0528897]
["bitfinex-derivatives","BTCF0:USTF0",1746466539299,0.0947,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746466541290,0.306251,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746466541593,0.2644603,94549.0,94538.0,0.0528963]
["bitfinex-derivatives","BTCF0:USTF0",1746466541897,0.3608,94543.0,94542.0,0.2644723]
["bitfinex-derivatives","BTCF0:USTF0",1746466544590,0.3608,94543.0,94542.0,0.2654723]
["bitfinex-derivatives","BTCF0:USTF0",1746466546299,0.3608,94543.0,94542.0,0.2644723]
["bitfinex-derivatives","BTCF0:USTF0",1746466548096,0.4261,94543.0,94542.0,0.2644723]
["bitfinex-derivatives","BTCF0:USTF0",1746466548400,0.0653,94543.0,94542.0,0.2644723]
["bitfinex-derivatives","BTCF0:USTF0",1746466551102,0.2768756,94543.0,94542.0,0.2644723]
["bitfinex-derivatives","BTCF0:USTF0",1746466551499,0.0653,94543.0,94542.0,0.2644723]
["bitfinex-derivatives","BTCF0:USTF0",1746466553497,0.0653,94543.0,94542.0,0.2951723]
["bitfinex-derivatives","BTCF0:USTF0",1746466554410,0.0528833,94562.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746466554703,0.2644267,94559.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746466555005,0.211543,94558.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746466555204,0.0528828,94563.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746466555397,0.3608,94556.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746466555903,0.0662,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746466560906,0.0015,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746466561202,0.0015,94555.0,94554.0,0.723551]
["bitfinex-derivatives","BTCF0:USTF0",1746466561403,0.0015,94555.0,94554.0,0.362751]
["bitfinex-derivatives","BTCF0:USTF0",1746466562107,0.0015,94555.0,94554.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1746466563210,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746466563604,0.0015,94555.0,94554.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1746466573605,0.2130488,94555.0,94554.0,0.242751]
["bitfinex-derivatives","BTCF0:USTF0",1746466573806,0.0015,94555.0,94540.0,0.0528955]
["bitfinex-derivatives","BTCF0:USTF0",1746466574117,0.2115779,94542.0,94541.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746466574609,0.2115779,94542.0,94541.0,0.2437801]
["bitfinex-derivatives","BTCF0:USTF0",1746466575000,0.2732779,94542.0,94541.0,0.2437801]
["bitfinex-derivatives","BTCF0:USTF0",1746466575612,0.0617,94542.0,94541.0,0.2437801]
["bitfinex-derivatives","BTCF0:USTF0",1746466575917,0.0617,94542.0,94541.0,0.2447801]
["bitfinex-derivatives","BTCF0:USTF0",1746466576216,0.2732779,94542.0,94541.0,0.2447801]
["bitfinex-derivatives","BTCF0:USTF0",1746466576609,0.0617,94542.0,94541.0,0.2457801]
["bitfinex-derivatives","BTCF0:USTF0",1746466579317,0.0617,94542.0,94541.0,0.2447801]
["bitfinex-derivatives","BTCF0:USTF0",1746466579709,0.0302,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746466579905,0.0302,94543.0,94542.0,0.2748779]
["bitfinex-derivatives","BTCF0:USTF0",1746466581917,0.0302,94543.0,94542.0,0.2758779]
["bitfinex-derivatives","BTCF0:USTF0",1746466583904,0.0302,94543.0,94542.0,0.2748779]
["bitfinex-derivatives","BTCF0:USTF0",1746466584110,0.0302,94543.0,94542.0,0.2758779]
["bitfinex-derivatives","BTCF0:USTF0",1746466584510,0.0302,94543.0,94542.0,0.2748779]
["bitfinex-derivatives","BTCF0:USTF0",1746466592516,0.36868921,94574.0,94542.0,0.2748779]
["bitfinex-derivatives","BTCF0:USTF0",1746466592517,0.3608,94564.0,94542.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746466592716,0.031,94554.0,94542.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746466593025,0.0321,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746466593926,0.0631,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746466595818,0.3608,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746466596019,0.3608,94554.0,94553.0,0.2774533]
["bitfinex-derivatives","BTCF0:USTF0",1746466596219,0.0629,94563.0,94562.0,0.2115331]
["bitfinex-derivatives","BTCF0:USTF0",1746466599731,0.0629,94563.0,94562.0,0.22186397]
["bitfinex-derivatives","BTCF0:USTF0",1746466611542,0.1427,94563.0,94562.0,0.22186397]
["bitfinex-derivatives","BTCF0:USTF0",1746466613836,0.1117,94563.0,94562.0,0.22186397]
["bitfinex-derivatives","BTCF0:USTF0",1746466614332,0.1117,94563.0,94562.0,0.25426397]
["bitfinex-derivatives","BTCF0:USTF0",1746466615841,0.1117,94563.0,94562.0,0.22186397]
["bitfinex-derivatives","BTCF0:USTF0",1746466620742,0.0798,94563.0,94562.0,0.22186397]
["bitfinex-derivatives","BTCF0:USTF0",1746466620941,0.0798,94563.0,94562.0,0.25506397]
["bitfinex-derivatives","BTCF0:USTF0",1746466621138,0.0798,94563.0,94562.0,0.61586397]
["bitfinex-derivatives","BTCF0:USTF0",1746466630946,0.0798,94563.0,94562.0,0.68130397]
["bitfinex-derivatives","BTCF0:USTF0",1746466654165,0.03356,94563.0,94562.0,0.58266397]
["bitfinex-derivatives","BTCF0:USTF0",1746466654372,0.08278798,94584.0,94566.0,0.0528805]
["bitfinex-derivatives","BTCF0:USTF0",1746466654572,0.0321,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746466655377,0.0321,94573.0,94572.0,0.2433108]
["bitfinex-derivatives","BTCF0:USTF0",1746466658674,0.0321,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746466659882,0.0626,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746466661384,0.0626,94573.0,94572.0,0.2423108]
["bitfinex-derivatives","BTCF0:USTF0",1746466663791,0.3608,94586.0,94572.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746466663976,0.0976,94585.0,94584.0,0.20510189]
["bitfinex-derivatives","BTCF0:USTF0",1746466664477,0.203324,94585.0,94584.0,0.20510189]
["bitfinex-derivatives","BTCF0:USTF0",1746466664883,0.2043855,94585.0,94584.0,0.20510189]
["bitfinex-derivatives","BTCF0:USTF0",1746466665390,0.4158672,94585.0,94584.0,0.20510189]
["bitfinex-derivatives","BTCF0:USTF0",1746466666887,0.2043855,94585.0,94584.0,0.20510189]
["bitfinex-derivatives","BTCF0:USTF0",1746466667091,0.0986615,94585.0,94584.0,0.20510189]
["bitfinex-derivatives","BTCF0:USTF0",1746466667687,0.2643685,94581.0,94580.0,0.2114899]
["bitfinex-derivatives","BTCF0:USTF0",1746466667882,0.26543,94581.0,94580.0,0.2114899]
["bitfinex-derivatives","BTCF0:USTF0",1746466671188,0.0010615,94581.0,94575.0,0.0528759]
["bitfinex-derivatives","BTCF0:USTF0",1746466671390,0.3608,94578.0,94575.0,0.0528759]
["bitfinex-derivatives","BTCF0:USTF0",1746466671582,0.2115018,94576.0,94575.0,0.2643777]
["bitfinex-derivatives","BTCF0:USTF0",1746466672084,0.2750633,94576.0,94575.0,0.2643777]
["bitfinex-derivatives","BTCF0:USTF0",1746466674888,0.2750633,94576.0,94575.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746466681283,0.2750633,94576.0,94575.0,0.2431018]
["bitfinex-derivatives","BTCF0:USTF0",1746466684991,0.2750633,94576.0,94575.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746466685190,0.211504,94575.0,94574.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746466685393,0.20573601,94575.0,94562.0,0.01033087]
["bitfinex-derivatives","BTCF0:USTF0",1746466685693,0.2115286,94564.0,94563.0,0.2457299]
["bitfinex-derivatives","BTCF0:USTF0",1746466685999,0.2125901,94564.0,94563.0,0.2457299]
["bitfinex-derivatives","BTCF0:USTF0",1746466686398,0.2125901,94564.0,94563.0,0.2775299]
["bitfinex-derivatives","BTCF0:USTF0",1746466686600,0.2766901,94564.0,94563.0,0.2775299]
["bitfinex-derivatives","BTCF0:USTF0",1746466687001,0.2115309,94563.0,94562.0,0.01030496]
["bitfinex-derivatives","BTCF0:USTF0",1746466687299,0.2766924,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466687603,0.2756924,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466687799,0.2105465,94556.0,94555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746466688004,0.2115488,94555.0,94554.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746466688302,0.3090103,94555.0,94554.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746466688996,0.3090103,94555.0,94554.0,0.04466927]
["bitfinex-derivatives","BTCF0:USTF0",1746466690906,0.3090103,94555.0,94554.0,0.04566927]
["bitfinex-derivatives","BTCF0:USTF0",1746466691404,0.3090103,94555.0,94554.0,0.04466927]
["bitfinex-derivatives","BTCF0:USTF0",1746466692991,0.3100103,94555.0,94554.0,0.04466927]
["bitfinex-derivatives","BTCF0:USTF0",1746466693399,0.4157703,94555.0,94554.0,0.01046927]
["bitfinex-derivatives","BTCF0:USTF0",1746466693599,0.2115712,94546.0,94544.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1746466693801,0.6720712,94545.0,94544.0,0.2888303]
["bitfinex-derivatives","BTCF0:USTF0",1746466694304,0.6731327,94545.0,94544.0,0.2888303]
["bitfinex-derivatives","BTCF0:USTF0",1746466694499,0.6387327,94545.0,94544.0,0.2888303]
["bitfinex-derivatives","BTCF0:USTF0",1746466695402,0.6397327,94545.0,94544.0,0.2888303]
["bitfinex-derivatives","BTCF0:USTF0",1746466696005,0.6397327,94545.0,94544.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1746466696205,0.6407327,94545.0,94544.0,0.2888314]
["bitfinex-derivatives","BTCF0:USTF0",1746466698306,0.6407327,94545.0,94544.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1746466698508,0.6407327,94545.0,94544.0,0.2888314]
["bitfinex-derivatives","BTCF0:USTF0",1746466699306,0.6407327,94545.0,94544.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1746466699907,0.6407327,94545.0,94544.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1746466703106,0.8849335,94545.0,94506.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1746466703301,0.2116204,94523.0,94522.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746466704102,0.21958269,94523.0,94522.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746466704302,0.28608269,94523.0,94522.0,0.2437226]
["bitfinex-derivatives","BTCF0:USTF0",1746466704501,0.2791819,94523.0,94522.0,0.25429452]
["bitfinex-derivatives","BTCF0:USTF0",1746466704703,0.2791819,94523.0,94522.0,0.25629452]
["bitfinex-derivatives","BTCF0:USTF0",1746466705209,0.2791819,94523.0,94522.0,0.04467192]
["bitfinex-derivatives","BTCF0:USTF0",1746466705809,0.2791819,94523.0,94522.0,0.07767192]
["bitfinex-derivatives","BTCF0:USTF0",1746466706406,0.2791819,94523.0,94522.0,0.04467192]
["bitfinex-derivatives","BTCF0:USTF0",1746466706905,0.2791819,94523.0,94522.0,0.04667192]
["bitfinex-derivatives","BTCF0:USTF0",1746466709015,0.28729772,94523.0,94522.0,0.04667192]
["bitfinex-derivatives","BTCF0:USTF0",1746466709411,0.28729772,94523.0,94522.0,0.01457192]
["bitfinex-derivatives","BTCF0:USTF0",1746466711105,0.2446819,94523.0,94522.0,0.22619452]
["bitfinex-derivatives","BTCF0:USTF0",1746466711507,0.2446819,94523.0,94522.0,0.25969452]
["bitfinex-derivatives","BTCF0:USTF0",1746466714616,0.0010615,94523.0,94522.0,0.25969452]
["bitfinex-derivatives","BTCF0:USTF0",1746466714818,0.0010615,94523.0,94522.0,0.29189452]
["bitfinex-derivatives","BTCF0:USTF0",1746466719213,0.0010615,94523.0,94522.0,0.41189452]
["bitfinex-derivatives","BTCF0:USTF0",1746466719619,0.0010615,94523.0,94522.0,0.40989452]
["bitfinex-derivatives","BTCF0:USTF0",1746466720115,0.0010615,94523.0,94522.0,0.28989452]
["bitfinex-derivatives","BTCF0:USTF0",1746466720820,0.0010615,94523.0,94522.0,0.28789452]
["bitfinex-derivatives","BTCF0:USTF0",1746466721014,0.0010615,94523.0,94522.0,0.28989452]
["bitfinex-derivatives","BTCF0:USTF0",1746466721616,0.0010615,94523.0,94522.0,0.28889452]
["bitfinex-derivatives","BTCF0:USTF0",1746466728028,0.3126819,94523.0,94522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466728329,0.2645691,94510.0,94506.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746466728520,0.2117155,94508.0,94507.0,0.2645702]
["bitfinex-derivatives","BTCF0:USTF0",1746466728720,0.2117155,94508.0,94507.0,0.27537234]
["bitfinex-derivatives","BTCF0:USTF0",1746466728920,0.2117155,94508.0,94507.0,0.34257234]
["bitfinex-derivatives","BTCF0:USTF0",1746466729224,0.2431155,94508.0,94507.0,0.34257234]
["bitfinex-derivatives","BTCF0:USTF0",1746466729730,0.2431155,94508.0,94507.0,0.34657234]
["bitfinex-derivatives","BTCF0:USTF0",1746466730127,0.2431155,94508.0,94507.0,0.34957234]
["bitfinex-derivatives","BTCF0:USTF0",1746466730432,0.2431155,94508.0,94507.0,0.08500214]
["bitfinex-derivatives","BTCF0:USTF0",1746466731031,0.2776155,94508.0,94507.0,0.29665834]
["bitfinex-derivatives","BTCF0:USTF0",1746466731224,0.2776155,94508.0,94507.0,0.05240214]
["bitfinex-derivatives","BTCF0:USTF0",1746466732131,0.2776155,94508.0,94507.0,0.01780214]
["bitfinex-derivatives","BTCF0:USTF0",1746466733826,0.2776155,94508.0,94507.0,0.22945834]
["bitfinex-derivatives","BTCF0:USTF0",1746466737835,0.2431155,94508.0,94507.0,0.26225834]
["bitfinex-derivatives","BTCF0:USTF0",1746466738029,0.0010615,94508.0,94507.0,0.26225834]
["bitfinex-derivatives","BTCF0:USTF0",1746466738229,0.2127155,94508.0,94507.0,0.26225834]
["bitfinex-derivatives","BTCF0:USTF0",1746466738428,0.2458155,94508.0,94507.0,0.26225834]
["bitfinex-derivatives","BTCF0:USTF0",1746466738828,0.2468155,94508.0,94507.0,0.25925834]
["bitfinex-derivatives","BTCF0:USTF0",1746466739732,0.2488155,94508.0,94507.0,0.25525834]
["bitfinex-derivatives","BTCF0:USTF0",1746466740132,0.2478155,94508.0,94507.0,0.25525834]
["bitfinex-derivatives","BTCF0:USTF0",1746466740341,0.2488155,94508.0,94507.0,0.25525834]
["bitfinex-derivatives","BTCF0:USTF0",1746466741438,0.2814155,94508.0,94507.0,0.25525834]
["bitfinex-derivatives","BTCF0:USTF0",1746466741831,0.2814155,94508.0,94507.0,0.04360214]
["bitfinex-derivatives","BTCF0:USTF0",1746466742038,0.2814155,94508.0,94507.0,0.01080214]
["bitfinex-derivatives","BTCF0:USTF0",1746466742227,0.2116562,94507.0,94506.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746466742431,0.2127177,94507.0,94506.0,0.2435585]
["bitfinex-derivatives","BTCF0:USTF0",1746466742631,0.2780177,94507.0,94506.0,0.2435585]
["bitfinex-derivatives","BTCF0:USTF0",1746466742934,0.2780177,94507.0,94506.0,0.2785585]
["bitfinex-derivatives","BTCF0:USTF0",1746466743337,0.2800177,94507.0,94506.0,0.2785585]
["bitfinex-derivatives","BTCF0:USTF0",1746466743537,0.2800177,94507.0,94506.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746466743737,0.2800177,94507.0,94506.0,0.07729155]
["bitfinex-derivatives","BTCF0:USTF0",1746466745138,0.2800177,94507.0,94506.0,0.04229155]
["bitfinex-derivatives","BTCF0:USTF0",1746466745437,0.2800177,94507.0,94506.0,0.25395005]
["bitfinex-derivatives","BTCF0:USTF0",1746466746235,0.2800177,94507.0,94506.0,0.04229155]
["bitfinex-derivatives","BTCF0:USTF0",1746466746536,0.0683615,94507.0,94506.0,0.25395005]
["bitfinex-derivatives","BTCF0:USTF0",1746466746737,0.0357615,94507.0,94506.0,0.28885005]
["bitfinex-derivatives","BTCF0:USTF0",1746466746947,0.0030615,94507.0,94506.0,0.28885005]
["bitfinex-derivatives","BTCF0:USTF0",1746466747241,0.0030615,94507.0,94506.0,0.39466204]
["bitfinex-derivatives","BTCF0:USTF0",1746466748241,0.0030615,94507.0,94506.0,0.51466204]
["bitfinex-derivatives","BTCF0:USTF0",1746466748439,0.3937,94525.0,94506.0,0.51466204]
["bitfinex-derivatives","BTCF0:USTF0",1746466748440,0.3608,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746466748636,0.0332,94529.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746466748833,0.1945484,94580.0,94537.0,0.0528972]
["bitfinex-derivatives","BTCF0:USTF0",1746466749036,0.0345,94565.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466749342,0.0345,94565.0,94561.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746466749537,0.0345,94565.0,94561.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746466749939,0.0345,94565.0,94564.0,0.2115286]
["bitfinex-derivatives","BTCF0:USTF0",1746466750541,0.0355,94565.0,94564.0,0.2115286]
["bitfinex-derivatives","BTCF0:USTF0",1746466750736,0.0365,94565.0,94564.0,0.2115286]
["bitfinex-derivatives","BTCF0:USTF0",1746466751940,0.001,94596.0,94564.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1746466752140,0.001,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466752340,0.001,94596.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746466752541,0.3608,94595.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466753136,0.066,94594.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466753340,0.001,94596.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466753841,0.0025,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466755041,0.0025,94590.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746466755247,0.0025,94590.0,94589.0,0.6042727]
["bitfinex-derivatives","BTCF0:USTF0",1746466755550,0.0035,94590.0,94589.0,0.6042727]
["bitfinex-derivatives","BTCF0:USTF0",1746466761644,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746466761850,0.1017725,94600.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746466763351,0.1057725,94600.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746466767142,0.1057725,94600.0,94599.0,0.3314504]
["bitfinex-derivatives","BTCF0:USTF0",1746466767346,0.1057725,94600.0,94599.0,0.3065604]
["bitfinex-derivatives","BTCF0:USTF0",1746466768151,0.009,94600.0,94599.0,0.3065604]
["bitfinex-derivatives","BTCF0:USTF0",1746466768353,0.08275809,94682.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466768654,0.3608,94648.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466768854,0.25174,94647.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466769048,0.67456,94646.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466769253,0.2113586,94641.0,94627.0,0.49960784]
["bitfinex-derivatives","BTCF0:USTF0",1746466769446,0.0332,94640.0,94639.0,0.211361]
["bitfinex-derivatives","BTCF0:USTF0",1746466770155,0.034,94642.0,94641.0,0.2113565]
["bitfinex-derivatives","BTCF0:USTF0",1746466771146,0.10376,94642.0,94641.0,0.3313565]
["bitfinex-derivatives","BTCF0:USTF0",1746466771353,0.034,94642.0,94641.0,0.4370165]
["bitfinex-derivatives","BTCF0:USTF0",1746466772054,0.034,94642.0,94641.0,0.4986165]
["bitfinex-derivatives","BTCF0:USTF0",1746466772256,0.3608,94679.0,94641.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1746466772466,0.3608,94679.0,94668.0,0.1945484]
["bitfinex-derivatives","BTCF0:USTF0",1746466772651,0.3608,94679.0,94671.0,0.0528224]
["bitfinex-derivatives","BTCF0:USTF0",1746466772961,0.3608,94679.0,94678.0,0.17273891]
["bitfinex-derivatives","BTCF0:USTF0",1746466773354,0.3608,94679.0,94678.0,0.27835891]
["bitfinex-derivatives","BTCF0:USTF0",1746466773560,0.3608,94689.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746466773756,0.3608,94689.0,94685.0,0.3168703]
["bitfinex-derivatives","BTCF0:USTF0",1746466774159,0.3608,94689.0,94685.0,0.4368703]
["bitfinex-derivatives","BTCF0:USTF0",1746466774356,0.3608,94698.0,94685.0,0.4689703]
["bitfinex-derivatives","BTCF0:USTF0",1746466774555,0.3608,94698.0,94685.0,0.4981703]
["bitfinex-derivatives","BTCF0:USTF0",1746466774756,0.0344,94697.0,94685.0,0.4981703]
["bitfinex-derivatives","BTCF0:USTF0",1746466776156,0.0344,94697.0,94685.0,0.3781703]
["bitfinex-derivatives","BTCF0:USTF0",1746466776356,0.0344,94697.0,94685.0,0.38913955]
["bitfinex-derivatives","BTCF0:USTF0",1746466776759,0.67756,94686.0,94685.0,0.01096925]
["bitfinex-derivatives","BTCF0:USTF0",1746466777063,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746466777558,0.001,94686.0,94685.0,0.2404583]
["bitfinex-derivatives","BTCF0:USTF0",1746466777862,0.001,94686.0,94685.0,0.25099218]
["bitfinex-derivatives","BTCF0:USTF0",1746466778163,0.0356,94686.0,94685.0,0.25099218]
["bitfinex-derivatives","BTCF0:USTF0",1746466779254,0.0356,94686.0,94685.0,0.22179218]
["bitfinex-derivatives","BTCF0:USTF0",1746466779958,0.28734,94686.0,94685.0,0.22179218]
["bitfinex-derivatives","BTCF0:USTF0",1746466781964,0.4985961,94686.0,94685.0,0.22179218]
["bitfinex-derivatives","BTCF0:USTF0",1746466784161,0.5005961,94686.0,94685.0,0.22179218]
["bitfinex-derivatives","BTCF0:USTF0",1746466784359,0.28734,94686.0,94685.0,0.22179218]
["bitfinex-derivatives","BTCF0:USTF0",1746466784760,0.4985961,94686.0,94685.0,0.22179218]
["bitfinex-derivatives","BTCF0:USTF0",1746466784961,0.28734,94686.0,94685.0,0.22179218]
["bitfinex-derivatives","BTCF0:USTF0",1746466785364,0.28734,94686.0,94685.0,0.22279218]
["bitfinex-derivatives","BTCF0:USTF0",1746466785766,0.32224,94686.0,94685.0,0.22279218]
["bitfinex-derivatives","BTCF0:USTF0",1746466786062,0.5334961,94686.0,94685.0,0.22279218]
["bitfinex-derivatives","BTCF0:USTF0",1746466787766,0.9583161,94686.0,94685.0,0.01153388]
["bitfinex-derivatives","BTCF0:USTF0",1746466789269,0.9583161,94686.0,94685.0,0.22279218]
["bitfinex-derivatives","BTCF0:USTF0",1746466789767,0.9583161,94686.0,94685.0,0.17009218]
["bitfinex-derivatives","BTCF0:USTF0",1746466789965,0.74706,94686.0,94669.0,0.0528224]
["bitfinex-derivatives","BTCF0:USTF0",1746466790165,0.3608,94667.0,94666.0,0.2113007]
["bitfinex-derivatives","BTCF0:USTF0",1746466790357,0.3608,94667.0,94666.0,0.22183837]
["bitfinex-derivatives","BTCF0:USTF0",1746466791068,0.4259,94667.0,94666.0,0.22183837]
["bitfinex-derivatives","BTCF0:USTF0",1746466791864,0.4219,94667.0,94666.0,0.22183837]
["bitfinex-derivatives","BTCF0:USTF0",1746466792265,0.4219,94667.0,94666.0,0.22383837]
["bitfinex-derivatives","BTCF0:USTF0",1746466793066,0.4219,94667.0,94666.0,0.01253767]
["bitfinex-derivatives","BTCF0:USTF0",1746466793270,1.3097585,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466794666,1.3117585,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466794869,0.2113074,94663.0,94662.0,0.01099345]
["bitfinex-derivatives","BTCF0:USTF0",1746466795071,0.0528293,94659.0,94650.0,0.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1746466795366,0.61254,94659.0,94650.0,0.2191976]
["bitfinex-derivatives","BTCF0:USTF0",1746466795570,0.21133,94653.0,94650.0,0.2191976]
["bitfinex-derivatives","BTCF0:USTF0",1746466795770,0.072,94652.0,94651.0,0.2113342]
["bitfinex-derivatives","BTCF0:USTF0",1746466796759,0.2113342,94651.0,94650.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1746466796963,1.2486942,94651.0,94650.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1746466797169,1.3206942,94651.0,94650.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1746466797571,1.3904142,94651.0,94650.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1746466797771,1.3904142,94651.0,94650.0,0.01269891]
["bitfinex-derivatives","BTCF0:USTF0",1746466797772,1.3884142,94651.0,94650.0,0.01269891]
["bitfinex-derivatives","BTCF0:USTF0",1746466798370,1.3884142,94651.0,94650.0,0.01069891]
["bitfinex-derivatives","BTCF0:USTF0",1746466798569,1.3854142,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746466799072,1.3874142,94651.0,94650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746466799377,0.2113409,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466799579,0.8879009,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466801672,0.8899009,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466801875,0.8939009,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466802471,0.8899009,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466802675,0.9623409,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466802876,0.8969009,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466803463,0.9710009,94648.0,94647.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1746466804473,0.9710009,94648.0,94647.0,0.2120132]
["bitfinex-derivatives","BTCF0:USTF0",1746466806075,0.67456,94643.0,94616.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746466806273,0.4631189,94631.0,94630.0,0.2642258]
["bitfinex-derivatives","BTCF0:USTF0",1746466806467,0.67456,94626.0,94617.0,0.00800207]
["bitfinex-derivatives","BTCF0:USTF0",1746466806672,1.2487501,94626.0,94625.0,0.01196079]
["bitfinex-derivatives","BTCF0:USTF0",1746466807471,1.2487501,94626.0,94625.0,0.22335309]
["bitfinex-derivatives","BTCF0:USTF0",1746466807674,1.2487501,94626.0,94625.0,0.01196079]
["bitfinex-derivatives","BTCF0:USTF0",1746466807880,1.2487501,94626.0,94625.0,0.22335309]
["bitfinex-derivatives","BTCF0:USTF0",1746466808875,1.2487501,94626.0,94625.0,0.01296079]
["bitfinex-derivatives","BTCF0:USTF0",1746466809878,0.2642816,94612.0,94611.0,0.2642715]
["bitfinex-derivatives","BTCF0:USTF0",1746466810067,0.2114258,94612.0,94611.0,0.2642715]
["bitfinex-derivatives","BTCF0:USTF0",1746466810376,0.67656,94612.0,94611.0,0.27484856]
["bitfinex-derivatives","BTCF0:USTF0",1746466810574,0.74846,94612.0,94611.0,0.27484856]
["bitfinex-derivatives","BTCF0:USTF0",1746466810966,0.0528509,94620.0,94611.0,0.27484856]
["bitfinex-derivatives","BTCF0:USTF0",1746466810967,0.56047138,94626.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746466811173,0.2113945,94624.0,94623.0,0.2642443]
["bitfinex-derivatives","BTCF0:USTF0",1746466811474,0.8859545,94624.0,94623.0,0.2113956]
["bitfinex-derivatives","BTCF0:USTF0",1746466811669,0.2642537,94622.0,94621.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1746466811870,0.9388137,94622.0,94621.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1746466812070,0.8859635,94622.0,94621.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1746466812272,0.2114079,94619.0,94618.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746466812474,0.67456,94619.0,94618.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746466812778,0.71126,94619.0,94618.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746466812978,0.71026,94619.0,94618.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746466813380,0.9216657,94619.0,94618.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746466814276,0.9206657,94619.0,94618.0,0.2114069]
["bitfinex-derivatives","BTCF0:USTF0",1746466814474,0.70926,94619.0,94618.0,0.2134069]
["bitfinex-derivatives","BTCF0:USTF0",1746466815180,0.9206657,94619.0,94618.0,0.2154069]
["bitfinex-derivatives","BTCF0:USTF0",1746466818385,0.70926,94619.0,94618.0,0.2154069]
["bitfinex-derivatives","BTCF0:USTF0",1746466820681,0.70926,94619.0,94618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746466820880,1.2814657,94619.0,94618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746466823070,1.3509457,94619.0,94618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746466826585,0.2114303,94608.0,94607.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746466826784,0.6322771,94596.0,94595.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746466826982,0.2115085,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746466827183,1.6056685,94573.0,94566.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746466827785,1.6016685,94573.0,94566.0,0.0898808]
["bitfinex-derivatives","BTCF0:USTF0",1746466827985,1.6016685,94573.0,94568.0,0.2115186]
["bitfinex-derivatives","BTCF0:USTF0",1746466828287,1.6016685,94573.0,94566.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746466828486,1.6006685,94573.0,94572.0,0.00658608]
["bitfinex-derivatives","BTCF0:USTF0",1746466829076,1.6006685,94573.0,94572.0,0.22309688]
["bitfinex-derivatives","BTCF0:USTF0",1746466829280,1.6006685,94573.0,94572.0,0.01158608]
["bitfinex-derivatives","BTCF0:USTF0",1746466831291,1.6006685,94573.0,94572.0,0.22309688]
["bitfinex-derivatives","BTCF0:USTF0",1746466831484,0.7216,94573.0,94572.0,0.22309688]
["bitfinex-derivatives","BTCF0:USTF0",1746466831687,0.9331085,94573.0,94572.0,0.22309688]
["bitfinex-derivatives","BTCF0:USTF0",1746466832191,0.5723085,94573.0,94572.0,0.41779688]
["bitfinex-derivatives","BTCF0:USTF0",1746466833792,0.5773085,94573.0,94572.0,0.41279688]
["bitfinex-derivatives","BTCF0:USTF0",1746466834595,0.5783085,94573.0,94572.0,0.40779688]
["bitfinex-derivatives","BTCF0:USTF0",1746466835396,0.3668,94573.0,94572.0,0.40779688]
["bitfinex-derivatives","BTCF0:USTF0",1746466835887,0.5783085,94573.0,94572.0,0.40779688]
["bitfinex-derivatives","BTCF0:USTF0",1746466836495,0.3668,94573.0,94572.0,0.40779688]
["bitfinex-derivatives","BTCF0:USTF0",1746466837096,0.3668,94573.0,94572.0,0.36989688]
["bitfinex-derivatives","BTCF0:USTF0",1746466837798,0.3618,94573.0,94572.0,0.36989688]
["bitfinex-derivatives","BTCF0:USTF0",1746466838000,0.3648,94573.0,94572.0,0.36989688]
["bitfinex-derivatives","BTCF0:USTF0",1746466838599,0.3638,94573.0,94572.0,0.36989688]
["bitfinex-derivatives","BTCF0:USTF0",1746466838898,0.3648,94573.0,94572.0,0.36989688]
["bitfinex-derivatives","BTCF0:USTF0",1746466840100,0.5763085,94573.0,94572.0,0.36989688]
["bitfinex-derivatives","BTCF0:USTF0",1746466840499,0.004,94573.0,94572.0,0.36989688]
["bitfinex-derivatives","BTCF0:USTF0",1746466840801,0.3608,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466840997,0.3964,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466841198,0.3964,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466842302,0.4014,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466842503,0.4379,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466842698,0.6493705,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466843206,0.6493705,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466843395,0.6553705,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466843905,0.4439,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466845500,0.6553705,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466847804,0.6493705,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466848005,0.4379,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466849307,0.4359,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466849509,0.4369,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466850396,0.4004,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466850597,0.3974,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466850805,0.3994,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466851205,0.3984,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466851408,0.3994,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466852303,0.4355,94590.0,94589.0,0.35099326]
["bitfinex-derivatives","BTCF0:USTF0",1746466852599,0.6469705,94590.0,94589.0,0.13952056]
["bitfinex-derivatives","BTCF0:USTF0",1746466852796,1.3195305,94590.0,94589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466853304,0.2115085,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746466853506,0.2115085,94574.0,94573.0,0.2474085]
["bitfinex-derivatives","BTCF0:USTF0",1746466853507,0.25174,94574.0,94573.0,0.2474085]
["bitfinex-derivatives","BTCF0:USTF0",1746466853804,0.2847063,94574.0,94573.0,0.2474085]
["bitfinex-derivatives","BTCF0:USTF0",1746466854006,0.0732,94574.0,94573.0,0.2474085]
["bitfinex-derivatives","BTCF0:USTF0",1746466854204,0.0732,94574.0,94573.0,0.4041085]
["bitfinex-derivatives","BTCF0:USTF0",1746466854508,0.0732,94574.0,94573.0,0.42381067]
["bitfinex-derivatives","BTCF0:USTF0",1746466854903,0.0732,94574.0,94573.0,0.42681067]
["bitfinex-derivatives","BTCF0:USTF0",1746466855608,0.0732,94574.0,94573.0,0.42481067]
["bitfinex-derivatives","BTCF0:USTF0",1746466856406,0.0742,94574.0,94573.0,0.42381067]
["bitfinex-derivatives","BTCF0:USTF0",1746466857001,0.3608,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466857318,0.5722705,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466857610,1.2810305,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466858013,1.2840305,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746466858208,1.2840305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466858713,1.3206305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466859010,1.10916,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466859316,1.3246305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466860400,1.3236305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466861014,1.11216,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466861213,1.11116,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466862115,1.3226305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466862600,1.3236305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466863118,1.3216305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466863415,1.3236305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466864212,1.3216305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466864409,1.3236305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466865819,1.3206305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466866018,1.3236305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466866212,0.9628305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466866419,1.3236305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466866621,1.3206305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466866821,1.3236305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466867423,1.3226305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466867718,1.3256305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466867907,1.3216305,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466868108,0.4396,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466868519,0.0788,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466868817,0.0426,94590.0,94589.0,0.3314727]
["bitfinex-derivatives","BTCF0:USTF0",1746466869021,0.005,94590.0,94589.0,0.5085927]
["bitfinex-derivatives","BTCF0:USTF0",1746466870018,0.003,94590.0,94589.0,0.5085927]
["bitfinex-derivatives","BTCF0:USTF0",1746466870216,0.003,94590.0,94589.0,0.5095927]
["bitfinex-derivatives","BTCF0:USTF0",1746466870416,0.0724,94595.0,94594.0,0.2114616]
["bitfinex-derivatives","BTCF0:USTF0",1746466871331,0.0724,94595.0,94594.0,0.3670616]
["bitfinex-derivatives","BTCF0:USTF0",1746466871524,0.0724,94595.0,94594.0,0.4050616]
["bitfinex-derivatives","BTCF0:USTF0",1746466872632,0.0734,94595.0,94594.0,0.4050616]
["bitfinex-derivatives","BTCF0:USTF0",1746466873930,0.0734,94595.0,94594.0,0.3670616]
["bitfinex-derivatives","BTCF0:USTF0",1746466874532,0.0744,94595.0,94594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466874728,0.9584193,94595.0,94594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466875031,0.9574193,94595.0,94594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466875234,0.9584193,94595.0,94594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466875436,0.9584193,94595.0,94594.0,0.3314616]
["bitfinex-derivatives","BTCF0:USTF0",1746466875624,0.9584193,94595.0,94594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466875830,0.9574193,94595.0,94594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466876129,0.9614193,94595.0,94594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466876339,0.2114727,94589.0,94588.0,0.2114746]
["bitfinex-derivatives","BTCF0:USTF0",1746466876539,1.2448327,94589.0,94588.0,0.2114746]
["bitfinex-derivatives","BTCF0:USTF0",1746466877237,1.3186327,94589.0,94588.0,0.3314746]
["bitfinex-derivatives","BTCF0:USTF0",1746466877626,1.3226327,94589.0,94588.0,0.3314746]
["bitfinex-derivatives","BTCF0:USTF0",1746466878328,1.3266327,94589.0,94588.0,0.3314746]
["bitfinex-derivatives","BTCF0:USTF0",1746466879235,0.33354,94589.0,94588.0,0.3314746]
["bitfinex-derivatives","BTCF0:USTF0",1746466879537,0.0818,94589.0,94588.0,0.3314746]
["bitfinex-derivatives","BTCF0:USTF0",1746466879729,0.0738,94589.0,94588.0,0.3314746]
["bitfinex-derivatives","BTCF0:USTF0",1746466879931,0.0788,94589.0,94588.0,0.3314746]
["bitfinex-derivatives","BTCF0:USTF0",1746466880228,0.0788,94589.0,94588.0,0.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1746466880835,0.0758,94589.0,94588.0,0.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1746466881039,0.0758,94589.0,94588.0,0.4060746]
["bitfinex-derivatives","BTCF0:USTF0",1746466881635,0.0758,94589.0,94588.0,0.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1746466882130,0.0738,94589.0,94588.0,0.4050746]
["bitfinex-derivatives","BTCF0:USTF0",1746466882637,0.00788887,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746466882826,0.00788887,94596.0,94593.0,0.0528654]
["bitfinex-derivatives","BTCF0:USTF0",1746466882827,0.0362,94597.0,94596.0,0.2114571]
["bitfinex-derivatives","BTCF0:USTF0",1746466883029,0.25174,94597.0,94596.0,0.2114571]
["bitfinex-derivatives","BTCF0:USTF0",1746466883226,0.25174,94597.0,94596.0,0.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1746466883630,0.25974312,94597.0,94596.0,0.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1746466884032,0.29574312,94597.0,94596.0,0.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1746466884336,0.29674312,94597.0,94596.0,0.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1746466885136,0.29674312,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466885542,0.29874312,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466886234,0.29674312,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466886440,0.04600312,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466886831,0.04600312,94597.0,94596.0,0.4080571]
["bitfinex-derivatives","BTCF0:USTF0",1746466887031,0.04600312,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466887231,0.04500312,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466892643,0.29674312,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466892845,0.29793923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466894943,0.29693923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466895144,0.29793923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466895348,0.33773923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466898846,0.33673923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466899053,0.33773923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466900549,0.33873923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466905846,0.33773923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466906053,0.33873923,94597.0,94596.0,0.3687571]
["bitfinex-derivatives","BTCF0:USTF0",1746466906856,0.002,94597.0,94596.0,0.7295571]
["bitfinex-derivatives","BTCF0:USTF0",1746466907052,0.002,94597.0,94596.0,0.7697571]
["bitfinex-derivatives","BTCF0:USTF0",1746466908946,0.001,94597.0,94596.0,0.7697571]
["bitfinex-derivatives","BTCF0:USTF0",1746466914758,0.001,94597.0,94596.0,0.7295571]
["bitfinex-derivatives","BTCF0:USTF0",1746466920963,0.00800537,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466921162,0.0999,94601.0,94600.0,0.3314482]
["bitfinex-derivatives","BTCF0:USTF0",1746466921366,0.77246,94601.0,94600.0,0.3314482]
["bitfinex-derivatives","BTCF0:USTF0",1746466922155,0.9839059,94601.0,94600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746466922365,0.77246,94601.0,94600.0,0.3314482]
["bitfinex-derivatives","BTCF0:USTF0",1746466922565,0.77346,94601.0,94600.0,0.3314482]
["bitfinex-derivatives","BTCF0:USTF0",1746466923265,0.77346,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466923651,0.77446,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466923855,0.9859059,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466924054,0.9849059,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466924257,0.77446,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466925452,0.78242484,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466925659,0.78142484,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466925961,0.77446,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466926161,0.002,94601.0,94600.0,0.2114482]
["bitfinex-derivatives","BTCF0:USTF0",1746466926469,0.002,94601.0,94600.0,0.5722482]
["bitfinex-derivatives","BTCF0:USTF0",1746466926657,0.002,94601.0,94600.0,0.6721482]
["bitfinex-derivatives","BTCF0:USTF0",1746466926972,0.003,94601.0,94600.0,0.6721482]
["bitfinex-derivatives","BTCF0:USTF0",1746466927156,0.048,94610.0,94609.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746466927466,0.26772759,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746466927671,0.56716759,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746466927860,0.98798759,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746466928053,0.98798759,94622.0,94621.0,0.3314012]
["bitfinex-derivatives","BTCF0:USTF0",1746466928556,0.11151678,94622.0,94621.0,0.72166439]
["bitfinex-derivatives","BTCF0:USTF0",1746466928761,0.18504783,94626.0,94622.0,0.0528497]
["bitfinex-derivatives","BTCF0:USTF0",1746466929063,0.5288,94639.0,94638.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746466929964,0.5288,94639.0,94638.0,0.3092632]
["bitfinex-derivatives","BTCF0:USTF0",1746466931465,0.5318,94639.0,94638.0,0.3092632]
["bitfinex-derivatives","BTCF0:USTF0",1746466931767,0.5348,94639.0,94638.0,0.3092632]
["bitfinex-derivatives","BTCF0:USTF0",1746466932865,1.20736,94639.0,94638.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746466934365,1.20736,94639.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466934571,0.67256,94637.0,94636.0,0.5721677]
["bitfinex-derivatives","BTCF0:USTF0",1746466934761,0.67256,94637.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466934962,0.67256,94625.0,94624.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746466935164,0.67256,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466935368,0.8839523,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466935762,0.67256,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466935963,0.67256,94625.0,94624.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746466936162,0.77436,94625.0,94624.0,0.5721945]
["bitfinex-derivatives","BTCF0:USTF0",1746466937470,0.2114057,94619.0,94600.0,0.24686932]
["bitfinex-derivatives","BTCF0:USTF0",1746466937666,0.67256,94619.0,94618.0,0.21299321]
["bitfinex-derivatives","BTCF0:USTF0",1746466938766,0.67256,94619.0,94618.0,0.24815387]
["bitfinex-derivatives","BTCF0:USTF0",1746466938963,0.67256,94619.0,94618.0,0.21299321]
["bitfinex-derivatives","BTCF0:USTF0",1746466939163,0.77546,94619.0,94618.0,0.21299321]
["bitfinex-derivatives","BTCF0:USTF0",1746466939573,0.9868657,94619.0,94618.0,0.00358531]
["bitfinex-derivatives","BTCF0:USTF0",1746466940270,0.9868657,94619.0,94618.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1746466941071,0.9928657,94619.0,94618.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1746466941572,0.9918657,94619.0,94618.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1746466942464,0.9908657,94619.0,94618.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1746466942969,1.0965537,94619.0,94618.0,0.00158531]
["bitfinex-derivatives","BTCF0:USTF0",1746466943174,0.2114241,94611.0,94610.0,0.2114226]
["bitfinex-derivatives","BTCF0:USTF0",1746466943369,0.8839903,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746466943671,0.2114571,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746466943863,1.2448171,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746466944062,0.0528659,94593.0,94585.0,0.0528704]
["bitfinex-derivatives","BTCF0:USTF0",1746466944264,0.67256,94586.0,94585.0,0.24149388]
["bitfinex-derivatives","BTCF0:USTF0",1746466944562,0.42082,94586.0,94585.0,0.60229388]
["bitfinex-derivatives","BTCF0:USTF0",1746466944868,0.00799441,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746466945061,0.25174,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746466945265,0.67256,94604.0,94603.0,0.3116414]
["bitfinex-derivatives","BTCF0:USTF0",1746466946463,0.67256,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746466946865,0.052861,94602.0,94591.0,0.2114647]
["bitfinex-derivatives","BTCF0:USTF0",1746466947070,0.42082,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466947579,0.52222,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466947978,0.52222,94592.0,94591.0,0.2124683]
["bitfinex-derivatives","BTCF0:USTF0",1746466948669,0.52222,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466949069,0.0528671,94591.0,94587.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746466949277,0.8840364,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746466949482,0.67256,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746466949669,0.67256,94588.0,94585.0,0.44368238]
["bitfinex-derivatives","BTCF0:USTF0",1746466949670,0.67256,94588.0,94585.0,0.60229268]
["bitfinex-derivatives","BTCF0:USTF0",1746466949872,0.8840394,94586.0,94585.0,0.03001218]
["bitfinex-derivatives","BTCF0:USTF0",1746466950072,0.2114884,94584.0,94583.0,0.2114861]
["bitfinex-derivatives","BTCF0:USTF0",1746466950275,0.2114884,94582.0,94581.0,0.21307496]
["bitfinex-derivatives","BTCF0:USTF0",1746466950475,0.8840484,94582.0,94581.0,0.24311071]
["bitfinex-derivatives","BTCF0:USTF0",1746466950674,0.9798484,94582.0,94581.0,0.24311071]
["bitfinex-derivatives","BTCF0:USTF0",1746466951075,0.76836,94582.0,94581.0,0.24311071]
["bitfinex-derivatives","BTCF0:USTF0",1746466952081,0.76836,94582.0,94581.0,0.24411071]
["bitfinex-derivatives","BTCF0:USTF0",1746466952685,0.76836,94582.0,94581.0,0.24511071]
["bitfinex-derivatives","BTCF0:USTF0",1746466953182,0.67256,94582.0,94581.0,0.24511071]
["bitfinex-derivatives","BTCF0:USTF0",1746466953874,0.0524,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746466954083,0.47322,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746466954382,0.72496,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746466954776,0.72496,94587.0,94586.0,0.3120794]
["bitfinex-derivatives","BTCF0:USTF0",1746466955579,0.0507,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466956586,0.0517,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466957278,0.001,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466957485,0.002,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466958883,0.001,94592.0,94591.0,0.2114683]
["bitfinex-derivatives","BTCF0:USTF0",1746466959083,0.0506,94592.0,94591.0,0.2124683]
["bitfinex-derivatives","BTCF0:USTF0",1746466959281,0.513806,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466959482,0.983626,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466959682,0.77216,94592.0,94581.0,0.03162141]
["bitfinex-derivatives","BTCF0:USTF0",1746466959888,0.5722756,94588.0,94587.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1746466960082,0.5712756,94588.0,94587.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1746466960279,1.2438356,94588.0,94581.0,0.08449361]
["bitfinex-derivatives","BTCF0:USTF0",1746466960579,0.67256,94582.0,94581.0,0.21307626]
["bitfinex-derivatives","BTCF0:USTF0",1746466961890,0.67256,94582.0,94581.0,0.21407626]
["bitfinex-derivatives","BTCF0:USTF0",1746466962390,0.67256,94582.0,94581.0,0.24363282]
["bitfinex-derivatives","BTCF0:USTF0",1746466962884,0.8840484,94582.0,94581.0,0.03214222]
["bitfinex-derivatives","BTCF0:USTF0",1746466963086,0.67256,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466963490,0.77566,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466964901,0.9871484,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466965800,0.77566,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466966496,0.9871484,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466966993,0.77566,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466967504,0.72546,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466967805,0.67256,94582.0,94581.0,0.24463282]
["bitfinex-derivatives","BTCF0:USTF0",1746466967994,0.67256,94582.0,94581.0,0.29563282]
["bitfinex-derivatives","BTCF0:USTF0",1746466968189,0.42082,94582.0,94581.0,0.34623282]
["bitfinex-derivatives","BTCF0:USTF0",1746466969596,0.0528584,94607.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746466969801,0.2114377,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466970192,0.9897017,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466971099,1.0908017,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466972104,1.09868754,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466972493,1.09968754,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466972694,0.88824984,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466973096,0.99398284,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466973503,0.99098284,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466975306,0.77954584,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466977007,0.99098284,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466977305,0.77954584,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466977503,0.99098284,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746466979809,0.99098284,94605.0,94604.0,0.2640392]
["bitfinex-derivatives","BTCF0:USTF0",1746466980009,0.99098284,94605.0,94604.0,0.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1746466980203,0.77954584,94605.0,94604.0,0.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1746466980409,0.51992,94605.0,94604.0,0.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1746466981507,0.0991,94605.0,94604.0,0.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1746466981708,0.0503,94605.0,94604.0,0.3137392]
["bitfinex-derivatives","BTCF0:USTF0",1746466987704,0.0493,94605.0,94604.0,0.3147392]
["bitfinex-derivatives","BTCF0:USTF0",1746466987908,0.0483,94605.0,94604.0,0.3167392]
["bitfinex-derivatives","BTCF0:USTF0",1746466988505,0.0492,94617.0,94616.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1746466988707,0.30094,94617.0,94616.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1746466989010,0.72176,94617.0,94616.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1746466989813,0.72974907,94617.0,94616.0,0.2621124]
["bitfinex-derivatives","BTCF0:USTF0",1746466990016,0.73074907,94617.0,94616.0,0.2621124]
["bitfinex-derivatives","BTCF0:USTF0",1746466990619,0.73174907,94617.0,94616.0,0.2621124]
["bitfinex-derivatives","BTCF0:USTF0",1746466990819,0.73174907,94617.0,94616.0,0.2918493]
["bitfinex-derivatives","BTCF0:USTF0",1746466991419,0.99545927,94617.0,94616.0,0.2918493]
["bitfinex-derivatives","BTCF0:USTF0",1746466993619,0.0528531,94616.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746466993814,0.2114616,94594.0,94593.0,0.3132629]
["bitfinex-derivatives","BTCF0:USTF0",1746466994009,0.2114616,94594.0,94584.0,0.1041705]
["bitfinex-derivatives","BTCF0:USTF0",1746466994010,0.61254,94594.0,94581.0,0.06762566]
["bitfinex-derivatives","BTCF0:USTF0",1746466994325,0.5722862,94583.0,94582.0,0.3132884]
["bitfinex-derivatives","BTCF0:USTF0",1746466994529,0.5722862,94583.0,94582.0,0.2624884]
["bitfinex-derivatives","BTCF0:USTF0",1746466994719,0.5722862,94583.0,94582.0,0.2114884]
["bitfinex-derivatives","BTCF0:USTF0",1746466995023,0.2114884,94582.0,94581.0,0.2485341]
["bitfinex-derivatives","BTCF0:USTF0",1746466995324,0.2114884,94582.0,94581.0,0.21907626]
["bitfinex-derivatives","BTCF0:USTF0",1746466995325,0.3124884,94582.0,94581.0,0.21907626]
["bitfinex-derivatives","BTCF0:USTF0",1746466995717,0.3104884,94582.0,94581.0,0.21907626]
["bitfinex-derivatives","BTCF0:USTF0",1746466996021,0.3104884,94582.0,94581.0,0.00758566]
["bitfinex-derivatives","BTCF0:USTF0",1746466996216,0.9830484,94582.0,94581.0,0.00758566]
["bitfinex-derivatives","BTCF0:USTF0",1746466996615,0.9810484,94582.0,94581.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1746466997220,0.9810484,94582.0,94581.0,0.00258566]
["bitfinex-derivatives","BTCF0:USTF0",1746466997513,1.0867764,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746466997723,0.2115085,94574.0,94573.0,0.2115083]
["bitfinex-derivatives","BTCF0:USTF0",1746466998233,1.0366685,94574.0,94573.0,0.2115083]
["bitfinex-derivatives","BTCF0:USTF0",1746466998420,0.2115085,94573.0,94571.0,0.2115114]
["bitfinex-derivatives","BTCF0:USTF0",1746466998618,0.2115085,94573.0,94571.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1746466998619,0.8840685,94573.0,94571.0,0.2115117]
["bitfinex-derivatives","BTCF0:USTF0",1746466998820,0.9822685,94573.0,94567.0,0.0528804]
["bitfinex-derivatives","BTCF0:USTF0",1746466999018,0.9822685,94573.0,94565.0,0.05025747]
["bitfinex-derivatives","BTCF0:USTF0",1746466999225,0.9822685,94573.0,94568.0,0.2115182]
["bitfinex-derivatives","BTCF0:USTF0",1746466999425,0.9822685,94573.0,94565.0,0.05025747]
["bitfinex-derivatives","BTCF0:USTF0",1746466999624,0.9822685,94573.0,94565.0,0.10313847]
["bitfinex-derivatives","BTCF0:USTF0",1746466999826,0.9822685,94573.0,94572.0,0.00358608]
["bitfinex-derivatives","BTCF0:USTF0",1746467000222,0.9802685,94573.0,94572.0,0.00358608]
["bitfinex-derivatives","BTCF0:USTF0",1746467000926,0.9802685,94573.0,94572.0,0.00458608]
["bitfinex-derivatives","BTCF0:USTF0",1746467001928,0.2115242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746467002228,0.2115868,94538.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746467002429,1.24494673,94538.0,94529.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746467002733,0.2116226,94522.0,94521.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746467002922,0.052904,94525.0,94524.0,0.2116158]
["bitfinex-derivatives","BTCF0:USTF0",1746467002923,0.46335883,94525.0,94524.0,0.2116158]
["bitfinex-derivatives","BTCF0:USTF0",1746467003116,0.06604,94535.0,94522.0,0.0529054]
["bitfinex-derivatives","BTCF0:USTF0",1746467003326,0.0514,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746467003524,0.51473573,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746467003727,0.6838158,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746467004030,0.211598,94533.0,94532.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1746467004233,0.632418,94533.0,94532.0,0.3125003]
["bitfinex-derivatives","BTCF0:USTF0",1746467004723,0.42082,94533.0,94532.0,0.3125003]
["bitfinex-derivatives","BTCF0:USTF0",1746467005743,0.632418,94533.0,94532.0,0.3125003]
["bitfinex-derivatives","BTCF0:USTF0",1746467006423,0.633418,94533.0,94532.0,0.3125003]
["bitfinex-derivatives","BTCF0:USTF0",1746467006825,0.42182,94533.0,94532.0,0.3125003]
["bitfinex-derivatives","BTCF0:USTF0",1746467007025,0.633418,94533.0,94532.0,0.3125003]
["bitfinex-derivatives","BTCF0:USTF0",1746467007530,0.67355993,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746467007736,0.2116226,94522.0,94521.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746467007937,0.2116186,94524.0,94521.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1746467008126,0.2116186,94524.0,94522.0,0.2645278]
["bitfinex-derivatives","BTCF0:USTF0",1746467008127,0.0514,94523.0,94522.0,0.2645278]
["bitfinex-derivatives","BTCF0:USTF0",1746467008932,0.0514,94523.0,94522.0,0.3669278]
["bitfinex-derivatives","BTCF0:USTF0",1746467009124,0.2630204,94523.0,94522.0,0.3669278]
["bitfinex-derivatives","BTCF0:USTF0",1746467010437,0.2630204,94523.0,94522.0,0.3679278]
["bitfinex-derivatives","BTCF0:USTF0",1746467010624,0.2630204,94523.0,94522.0,0.3709278]
["bitfinex-derivatives","BTCF0:USTF0",1746467011633,0.2630204,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746467012932,0.6838404,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746467013928,1.00166033,94523.0,94522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746467014535,0.0529113,94512.0,94503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746467014744,0.2116585,94506.0,94503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746467015034,0.2116585,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746467015534,0.2116585,94506.0,94505.0,0.21771884]
["bitfinex-derivatives","BTCF0:USTF0",1746467015942,0.2116585,94506.0,94505.0,0.22071884]
["bitfinex-derivatives","BTCF0:USTF0",1746467016637,0.0492,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746467016837,0.05734019,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746467017027,0.72990012,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746467017638,0.94154962,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746467018430,0.94154962,94510.0,94509.0,0.2126517]
["bitfinex-derivatives","BTCF0:USTF0",1746467018629,0.94154962,94510.0,94509.0,0.2146517]
["bitfinex-derivatives","BTCF0:USTF0",1746467019237,0.72990012,94510.0,94509.0,0.2146517]
["bitfinex-derivatives","BTCF0:USTF0",1746467019438,0.94154962,94510.0,94509.0,0.2146517]
["bitfinex-derivatives","BTCF0:USTF0",1746467020237,0.99024962,94510.0,94509.0,0.2146517]
["bitfinex-derivatives","BTCF0:USTF0",1746467020743,0.99024962,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746467020932,1.05680962,94510.0,94509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746467021640,1.06180962,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746467021940,1.06180962,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746467022238,1.06680962,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746467023340,1.06680962,94510.0,94509.0,0.2126517]
["bitfinex-derivatives","BTCF0:USTF0",1746467026241,1.06680962,94510.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467026242,0.2116585,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467026450,1.24501843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467027043,1.24501843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467027044,0.72055993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467027435,0.93221843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467027635,0.93621843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467028142,0.72455993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467028342,0.72755993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467028740,0.93921843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467028935,0.93821843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467030842,0.054,94506.0,94505.0,0.57246071]
["bitfinex-derivatives","BTCF0:USTF0",1746467031044,0.006,94506.0,94505.0,0.57246071]
["bitfinex-derivatives","BTCF0:USTF0",1746467032447,0.1041091,94516.0,94513.0,0.2645484]
["bitfinex-derivatives","BTCF0:USTF0",1746467032648,0.2116383,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467032843,0.6324583,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467033048,0.72305993,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467033440,0.93469823,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467034043,0.72305993,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467034748,0.47923791,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467035150,0.48223791,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467035344,0.48523791,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467035751,0.48223791,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467035947,0.48523791,94515.0,94514.0,0.3112383]
["bitfinex-derivatives","BTCF0:USTF0",1746467036656,0.94861614,94515.0,94514.0,0.3112406]
["bitfinex-derivatives","BTCF0:USTF0",1746467036844,0.94861614,94515.0,94514.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1746467037038,0.2116585,94506.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746467037346,0.2116585,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467037347,0.88421843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467037747,0.98271843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467038347,0.98371843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467038857,0.98471843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467040453,0.98771843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467040652,0.99071843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467046763,0.008,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467047059,0.2614473,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467047757,0.2614473,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467049253,0.2634473,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467049759,0.2654473,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467050347,0.2664473,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467050551,0.2684473,94511.0,94510.0,0.3085495]
["bitfinex-derivatives","BTCF0:USTF0",1746467050960,0.2654473,94511.0,94510.0,0.3085495]
["bitfinex-derivatives","BTCF0:USTF0",1746467051264,0.2694473,94511.0,94510.0,0.3085495]
["bitfinex-derivatives","BTCF0:USTF0",1746467051456,0.2694473,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467057364,0.0578,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467058263,0.0538,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467058465,0.0568,94511.0,94510.0,0.3075495]
["bitfinex-derivatives","BTCF0:USTF0",1746467059075,0.0568,94511.0,94510.0,0.33334896]
["bitfinex-derivatives","BTCF0:USTF0",1746467059569,0.0558,94511.0,94510.0,0.33334896]
["bitfinex-derivatives","BTCF0:USTF0",1746467059773,0.0528918,94547.0,94510.0,0.33334896]
["bitfinex-derivatives","BTCF0:USTF0",1746467059774,0.2116204,94523.0,94522.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746467060162,0.46336033,94523.0,94522.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746467060359,0.51506033,94523.0,94522.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746467060962,0.52006033,94523.0,94522.0,0.2655261]
["bitfinex-derivatives","BTCF0:USTF0",1746467061168,0.52406033,94523.0,94522.0,0.2655261]
["bitfinex-derivatives","BTCF0:USTF0",1746467061575,0.52306033,94523.0,94522.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746467062582,0.51906033,94523.0,94522.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746467062878,0.52206033,94523.0,94522.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746467063075,0.52006033,94523.0,94522.0,0.2645261]
["bitfinex-derivatives","BTCF0:USTF0",1746467063778,0.52006033,94523.0,94522.0,0.211621]
["bitfinex-derivatives","BTCF0:USTF0",1746467065271,0.30843993,94523.0,94522.0,0.211621]
["bitfinex-derivatives","BTCF0:USTF0",1746467066277,0.52006033,94523.0,94522.0,0.211621]
["bitfinex-derivatives","BTCF0:USTF0",1746467067280,0.2116271,94521.0,94520.0,0.2116254]
["bitfinex-derivatives","BTCF0:USTF0",1746467067669,0.2634271,94521.0,94520.0,0.2116254]
["bitfinex-derivatives","BTCF0:USTF0",1746467067881,0.3159271,94521.0,94520.0,0.2116254]
["bitfinex-derivatives","BTCF0:USTF0",1746467069081,0.1043,94521.0,94520.0,0.2116254]
["bitfinex-derivatives","BTCF0:USTF0",1746467069280,0.1093,94521.0,94520.0,0.2116254]
["bitfinex-derivatives","BTCF0:USTF0",1746467069781,0.1093,94521.0,94520.0,0.2624254]
["bitfinex-derivatives","BTCF0:USTF0",1746467069981,0.3209249,94521.0,94520.0,0.2624254]
["bitfinex-derivatives","BTCF0:USTF0",1746467070182,0.1093,94521.0,94520.0,0.2624254]
["bitfinex-derivatives","BTCF0:USTF0",1746467076689,0.0575,94521.0,94520.0,0.2624254]
["bitfinex-derivatives","BTCF0:USTF0",1746467076889,0.0575,94521.0,94520.0,0.3106254]
["bitfinex-derivatives","BTCF0:USTF0",1746467077080,0.0575,94521.0,94520.0,0.4306254]
["bitfinex-derivatives","BTCF0:USTF0",1746467077881,0.0575,94521.0,94520.0,0.3824254]
["bitfinex-derivatives","BTCF0:USTF0",1746467078289,0.1079,94521.0,94520.0,0.3824254]
["bitfinex-derivatives","BTCF0:USTF0",1746467080087,0.1079,94521.0,94520.0,0.2624254]
["bitfinex-derivatives","BTCF0:USTF0",1746467080293,0.1079,94521.0,94520.0,0.3127254]
["bitfinex-derivatives","BTCF0:USTF0",1746467084591,0.3195249,94521.0,94520.0,0.3127254]
["bitfinex-derivatives","BTCF0:USTF0",1746467084799,0.1079,94521.0,94520.0,0.3127254]
["bitfinex-derivatives","BTCF0:USTF0",1746467087689,0.35963993,94521.0,94494.0,0.0529208]
["bitfinex-derivatives","BTCF0:USTF0",1746467087883,0.2116467,94514.0,94513.0,0.2645454]
["bitfinex-derivatives","BTCF0:USTF0",1746467088085,0.2116467,94514.0,94513.0,0.3684454]
["bitfinex-derivatives","BTCF0:USTF0",1746467089084,0.2116375,94518.0,94517.0,0.2645366]
["bitfinex-derivatives","BTCF0:USTF0",1746467090093,0.2116289,94520.0,94519.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746467090390,0.3142289,94520.0,94519.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746467090587,0.56596883,94520.0,94519.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746467090788,0.56596883,94520.0,94519.0,0.2628271]
["bitfinex-derivatives","BTCF0:USTF0",1746467092390,0.56896883,94520.0,94519.0,0.2628271]
["bitfinex-derivatives","BTCF0:USTF0",1746467092895,0.57096883,94520.0,94519.0,0.2628271]
["bitfinex-derivatives","BTCF0:USTF0",1746467093590,0.57196883,94520.0,94519.0,0.2628271]
["bitfinex-derivatives","BTCF0:USTF0",1746467094096,0.57296883,94520.0,94519.0,0.2628271]
["bitfinex-derivatives","BTCF0:USTF0",1746467095296,0.57296883,94520.0,94519.0,0.3142271]
["bitfinex-derivatives","BTCF0:USTF0",1746467096993,0.56996883,94520.0,94519.0,0.3142271]
["bitfinex-derivatives","BTCF0:USTF0",1746467097185,0.57196883,94520.0,94519.0,0.3142271]
["bitfinex-derivatives","BTCF0:USTF0",1746467097382,0.57096883,94520.0,94519.0,0.3142271]
["bitfinex-derivatives","BTCF0:USTF0",1746467099791,0.57096883,94520.0,94519.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746467100191,0.56896883,94520.0,94519.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746467100395,0.57196883,94520.0,94519.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746467100787,0.77815993,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746467100987,0.88420493,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746467101190,0.88420493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467101392,0.88420493,94512.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746467101587,0.88420493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467101787,0.98680493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467102296,0.98880493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467103190,0.98980493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467103782,0.99280493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467104794,0.99080493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467104999,0.99380493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467105293,0.98980493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467105496,0.99380493,94512.0,94511.0,0.5724473]
["bitfinex-derivatives","BTCF0:USTF0",1746467106995,0.2116585,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467107188,0.88421843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467108103,0.88621843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467108598,0.88821843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467109100,0.88821843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467109286,0.88821843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467110093,0.88621843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467110293,0.89121843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467110694,0.67955993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467111090,0.3608,94525.0,94505.0,0.10580001]
["bitfinex-derivatives","BTCF0:USTF0",1746467111398,0.42082,94516.0,94515.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1746467111899,0.2116383,94515.0,94514.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746467112106,0.211645,94512.0,94511.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1746467112300,0.72547163,94512.0,94506.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1746467112605,0.46339843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467112902,0.88421843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467113102,0.93461843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467113304,0.93461843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467113603,0.93461843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467113903,0.93561843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467114303,0.93661843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467114702,0.6848785,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467114903,0.93661843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467116004,0.93661843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467119307,0.93661843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467122604,0.93661843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467124507,0.93661843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467126504,0.98541843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467126807,0.98541843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467127409,0.98541843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467128307,0.98541843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467128508,0.98541843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467128901,0.77375993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467129107,0.98541843,94506.0,94505.0,0.26066071]
["bitfinex-derivatives","BTCF0:USTF0",1746467130504,0.3128585,94506.0,94505.0,0.26066071]
["bitfinex-derivatives","BTCF0:USTF0",1746467130710,0.1012,94506.0,94505.0,0.26066071]
["bitfinex-derivatives","BTCF0:USTF0",1746467131005,0.0529083,94518.0,94505.0,0.26066071]
["bitfinex-derivatives","BTCF0:USTF0",1746467131006,0.0658,94519.0,94505.0,0.40980001]
["bitfinex-derivatives","BTCF0:USTF0",1746467131208,0.25173993,94523.0,94522.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746467131404,0.46336583,94523.0,94522.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746467131603,0.88418583,94523.0,94522.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746467131810,0.88418583,94523.0,94522.0,0.2643206]
["bitfinex-derivatives","BTCF0:USTF0",1746467132511,0.0494,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746467132902,0.0494,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467133103,0.2610182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467134611,0.2650182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467135115,0.2700182,94524.0,94523.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746467135304,0.2700182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467138109,0.2670182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467138615,0.2660182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467138814,0.2670182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467140315,0.2630182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467140517,0.3130182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467140916,0.3120182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467141216,0.3130182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467141813,0.8418182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467143818,0.8418182,94524.0,94523.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746467144019,0.8418182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467146721,0.8408182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467146918,0.8418182,94524.0,94523.0,0.3123204]
["bitfinex-derivatives","BTCF0:USTF0",1746467147120,0.8418182,94524.0,94523.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746467147317,0.8418182,94524.0,94523.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746467147520,0.8418182,94524.0,94523.0,0.2596204]
["bitfinex-derivatives","BTCF0:USTF0",1746467147914,0.8418182,94524.0,94523.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746467148109,0.2116585,94506.0,94505.0,0.21165881]
["bitfinex-derivatives","BTCF0:USTF0",1746467148315,0.2116585,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467149015,0.2627585,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467149416,0.3127585,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467149612,0.3127585,94506.0,94505.0,0.21366071]
["bitfinex-derivatives","BTCF0:USTF0",1746467149815,0.3127585,94506.0,94505.0,0.26296071]
["bitfinex-derivatives","BTCF0:USTF0",1746467150020,0.0529019,94529.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746467150221,0.0484,94519.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746467150516,0.5288,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746467151422,0.5821,94524.0,94523.0,0.3153204]
["bitfinex-derivatives","BTCF0:USTF0",1746467152026,0.5861,94524.0,94523.0,0.3153204]
["bitfinex-derivatives","BTCF0:USTF0",1746467153022,0.5911,94524.0,94523.0,0.3153204]
["bitfinex-derivatives","BTCF0:USTF0",1746467158329,0.5871,94524.0,94523.0,0.3153204]
["bitfinex-derivatives","BTCF0:USTF0",1746467158520,0.5821,94524.0,94523.0,0.3153204]
["bitfinex-derivatives","BTCF0:USTF0",1746467158719,0.6321,94524.0,94523.0,0.3153204]
["bitfinex-derivatives","BTCF0:USTF0",1746467158916,0.2116361,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746467159127,0.2116428,94513.0,94512.0,0.2645434]
["bitfinex-derivatives","BTCF0:USTF0",1746467159427,0.82565993,94515.0,94512.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746467159620,0.2116428,94513.0,94512.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746467159821,0.7404428,94513.0,94512.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1746467160022,0.5288,94513.0,94503.0,0.0529159]
["bitfinex-derivatives","BTCF0:USTF0",1746467160223,0.2116585,94506.0,94505.0,0.23247848]
["bitfinex-derivatives","BTCF0:USTF0",1746467160425,0.2116585,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467160823,0.56069843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467161024,0.98151843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467161227,1.51031843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467161938,1.50831843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467162519,1.51131843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467165535,0.6291,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467165738,0.5797,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467166329,0.7913585,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467166635,1.51391843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467171448,1.87471843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467172848,1.94039843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467175552,1.94039843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467176249,1.94039843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467176549,0.5797,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467177155,0.5797,94506.0,94505.0,0.31616071]
["bitfinex-derivatives","BTCF0:USTF0",1746467178458,0.5318,94506.0,94505.0,0.31616071]
["bitfinex-derivatives","BTCF0:USTF0",1746467178649,0.5318,94506.0,94505.0,0.4219727]
["bitfinex-derivatives","BTCF0:USTF0",1746467179261,0.5318,94506.0,94505.0,0.5419727]
["bitfinex-derivatives","BTCF0:USTF0",1746467180045,0.495506,94506.0,94505.0,0.5419727]
["bitfinex-derivatives","BTCF0:USTF0",1746467180249,0.27716339,94506.0,94505.0,0.7919727]
["bitfinex-derivatives","BTCF0:USTF0",1746467180451,0.17065829,94506.0,94505.0,0.7919727]
["bitfinex-derivatives","BTCF0:USTF0",1746467180748,0.10756579,94506.0,94505.0,0.7919727]
["bitfinex-derivatives","BTCF0:USTF0",1746467181351,0.10756579,94506.0,94505.0,0.5419727]
["bitfinex-derivatives","BTCF0:USTF0",1746467183859,0.25646579,94506.0,94505.0,0.9581727]
["bitfinex-derivatives","BTCF0:USTF0",1746467184660,0.25646579,94506.0,94505.0,0.9661727]
["bitfinex-derivatives","BTCF0:USTF0",1746467186163,0.25646579,94506.0,94505.0,0.74036071]
["bitfinex-derivatives","BTCF0:USTF0",1746467187155,0.25646579,94506.0,94505.0,0.73936071]
["bitfinex-derivatives","BTCF0:USTF0",1746467187560,0.25646579,94506.0,94505.0,0.73836071]
["bitfinex-derivatives","BTCF0:USTF0",1746467188063,0.25646579,94506.0,94505.0,0.73636071]
["bitfinex-derivatives","BTCF0:USTF0",1746467188654,0.25646579,94506.0,94505.0,0.68246071]
["bitfinex-derivatives","BTCF0:USTF0",1746467189752,0.30426579,94506.0,94505.0,0.68246071]
["bitfinex-derivatives","BTCF0:USTF0",1746467189952,0.30426579,94506.0,94505.0,0.26626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467190157,0.30426579,94506.0,94505.0,0.26426071]
["bitfinex-derivatives","BTCF0:USTF0",1746467190354,0.30426579,94506.0,94505.0,0.26626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467190757,0.30426579,94506.0,94505.0,0.26526071]
["bitfinex-derivatives","BTCF0:USTF0",1746467190958,0.30426579,94506.0,94505.0,0.26326071]
["bitfinex-derivatives","BTCF0:USTF0",1746467191158,0.30426579,94506.0,94505.0,0.26426071]
["bitfinex-derivatives","BTCF0:USTF0",1746467191765,0.30426579,94506.0,94505.0,0.26326071]
["bitfinex-derivatives","BTCF0:USTF0",1746467193764,0.97682572,94506.0,94505.0,0.26326071]
["bitfinex-derivatives","BTCF0:USTF0",1746467194156,1.18848422,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467194359,0.97682572,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467195063,1.18848422,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467195365,1.18948422,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467197165,1.18848422,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467197867,1.18948422,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467198057,1.25516422,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467199065,1.25616422,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467199967,1.25616422,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467200164,0.97882572,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467200369,0.97882572,94506.0,94505.0,0.57246071]
["bitfinex-derivatives","BTCF0:USTF0",1746467200560,0.30626579,94506.0,94505.0,0.57246071]
["bitfinex-derivatives","BTCF0:USTF0",1746467201063,0.30626579,94506.0,94505.0,0.67626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467204070,0.30626579,94506.0,94505.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467205367,0.25846579,94506.0,94505.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467207866,0.25746579,94506.0,94505.0,0.79626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467208073,0.20268839,94506.0,94505.0,0.80226071]
["bitfinex-derivatives","BTCF0:USTF0",1746467208373,0.20268839,94506.0,94505.0,0.9080727]
["bitfinex-derivatives","BTCF0:USTF0",1746467208563,0.20268839,94506.0,94505.0,0.9050727]
["bitfinex-derivatives","BTCF0:USTF0",1746467208765,0.20268839,94506.0,94505.0,0.9080727]
["bitfinex-derivatives","BTCF0:USTF0",1746467209167,0.20268839,94506.0,94505.0,0.9050727]
["bitfinex-derivatives","BTCF0:USTF0",1746467209371,0.20268839,94506.0,94505.0,0.9080727]
["bitfinex-derivatives","BTCF0:USTF0",1746467211278,0.20268839,94506.0,94505.0,0.9050727]
["bitfinex-derivatives","BTCF0:USTF0",1746467211575,0.20268839,94506.0,94505.0,0.9080727]
["bitfinex-derivatives","BTCF0:USTF0",1746467211875,0.20268839,94506.0,94505.0,0.9050727]
["bitfinex-derivatives","BTCF0:USTF0",1746467212062,0.20268839,94506.0,94505.0,0.9080727]
["bitfinex-derivatives","BTCF0:USTF0",1746467213966,0.14888839,94506.0,94505.0,0.9080727]
["bitfinex-derivatives","BTCF0:USTF0",1746467214167,0.14888839,94506.0,94505.0,0.9040727]
["bitfinex-derivatives","BTCF0:USTF0",1746467214370,0.14888839,94506.0,94505.0,0.9070727]
["bitfinex-derivatives","BTCF0:USTF0",1746467214574,0.14888839,94506.0,94505.0,0.9050727]
["bitfinex-derivatives","BTCF0:USTF0",1746467214779,0.14888839,94506.0,94505.0,0.9070727]
["bitfinex-derivatives","BTCF0:USTF0",1746467215670,0.14888839,94506.0,94505.0,0.9050727]
["bitfinex-derivatives","BTCF0:USTF0",1746467215869,0.14888839,94506.0,94505.0,0.80226071]
["bitfinex-derivatives","BTCF0:USTF0",1746467217177,0.14888839,94506.0,94505.0,0.68226071]
["bitfinex-derivatives","BTCF0:USTF0",1746467217377,0.14888839,94506.0,94505.0,0.68126071]
["bitfinex-derivatives","BTCF0:USTF0",1746467217876,0.14888839,94506.0,94505.0,0.68026071]
["bitfinex-derivatives","BTCF0:USTF0",1746467219072,0.14888839,94506.0,94505.0,0.67626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467219276,0.14888839,94506.0,94505.0,0.68026071]
["bitfinex-derivatives","BTCF0:USTF0",1746467220577,0.14888839,94506.0,94505.0,0.67826071]
["bitfinex-derivatives","BTCF0:USTF0",1746467220773,0.14888839,94506.0,94505.0,0.68026071]
["bitfinex-derivatives","BTCF0:USTF0",1746467221778,0.0951,94506.0,94505.0,0.68026071]
["bitfinex-derivatives","BTCF0:USTF0",1746467224874,0.0951,94506.0,94505.0,0.67626071]
["bitfinex-derivatives","BTCF0:USTF0",1746467225079,0.0951,94506.0,94505.0,0.80026071]
["bitfinex-derivatives","BTCF0:USTF0",1746467225983,0.0951,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467226181,0.56642,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467226388,0.81815993,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467228083,0.81915993,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467229977,0.82015993,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467230281,0.81915993,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467230481,0.82015993,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467230981,0.82115993,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467231488,0.82015993,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746467231789,0.82115993,94511.0,94510.0,0.2612495]
["bitfinex-derivatives","BTCF0:USTF0",1746467232385,0.82015993,94511.0,94510.0,0.2612495]
["bitfinex-derivatives","BTCF0:USTF0",1746467233477,0.1476,94511.0,94510.0,0.2612495]
["bitfinex-derivatives","BTCF0:USTF0",1746467237986,0.1466,94511.0,94510.0,0.2612495]
["bitfinex-derivatives","BTCF0:USTF0",1746467238293,0.1456,94511.0,94510.0,0.3832495]
["bitfinex-derivatives","BTCF0:USTF0",1746467240185,0.1456,94511.0,94510.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1746467240589,0.1456,94511.0,94510.0,0.4324495]
["bitfinex-derivatives","BTCF0:USTF0",1746467240788,0.1456,94511.0,94510.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1746467247184,0.1456,94511.0,94510.0,0.3134495]
["bitfinex-derivatives","BTCF0:USTF0",1746467248194,0.1456,94511.0,94510.0,0.4334495]
["bitfinex-derivatives","BTCF0:USTF0",1746467249992,0.1456,94511.0,94510.0,0.7942495]
["bitfinex-derivatives","BTCF0:USTF0",1746467251088,0.1456,94511.0,94510.0,0.6742495]
["bitfinex-derivatives","BTCF0:USTF0",1746467253508,0.81815993,94511.0,94510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746467253793,0.81815993,94511.0,94510.0,0.5744495]
["bitfinex-derivatives","BTCF0:USTF0",1746467254794,0.81815993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467255598,0.82015993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467258097,0.81915993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467258405,0.82015993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467258700,0.81915993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467258900,0.82015993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467261096,0.81915993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467262101,0.81815993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467262301,0.81915993,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746467262898,0.81915993,94511.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467263097,0.1041,94510.0,94508.0,0.0529129]
["bitfinex-derivatives","BTCF0:USTF0",1746467263300,0.1041,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746467263496,0.2116585,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467263703,0.88421843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467263897,0.99003043,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467264099,0.93371843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467264402,0.72205993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467264902,0.81915993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467265402,0.82115993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467267599,1.03281843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467268494,0.82115993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467268905,1.03281843,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467278512,0.82115993,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467278811,0.0991,94506.0,94505.0,0.21166071]
["bitfinex-derivatives","BTCF0:USTF0",1746467279200,0.0991,94506.0,94505.0,0.38196071]
["bitfinex-derivatives","BTCF0:USTF0",1746467279502,0.0991,94506.0,94505.0,0.43376071]
["bitfinex-derivatives","BTCF0:USTF0",1746467280502,0.0991,94506.0,94505.0,0.68376071]
["bitfinex-derivatives","BTCF0:USTF0",1746467280904,0.0991,94506.0,94505.0,0.43376071]
["bitfinex-derivatives","BTCF0:USTF0",1746467281113,0.0971,94506.0,94505.0,0.43376071]
["bitfinex-derivatives","BTCF0:USTF0",1746467281415,0.0971,94506.0,94505.0,0.43576071]
["bitfinex-derivatives","BTCF0:USTF0",1746467281710,0.0951,94506.0,94505.0,0.43776071]
["bitfinex-derivatives","BTCF0:USTF0",1746467282904,0.0662891,94506.0,94505.0,0.43776071]
["bitfinex-derivatives","BTCF0:USTF0",1746467283409,0.0662891,94506.0,94505.0,0.7915727]
["bitfinex-derivatives","BTCF0:USTF0",1746467283607,0.0662891,94506.0,94505.0,0.7935727]
["bitfinex-derivatives","BTCF0:USTF0",1746467284406,0.0499,94524.0,94523.0,0.2116204]
["bitfinex-derivatives","BTCF0:USTF0",1746467285113,0.0499,94524.0,94523.0,0.22883549]
["bitfinex-derivatives","BTCF0:USTF0",1746467285314,0.0499,94524.0,94523.0,0.33123549]
["bitfinex-derivatives","BTCF0:USTF0",1746467285817,0.0519,94524.0,94523.0,0.33123549]
["bitfinex-derivatives","BTCF0:USTF0",1746467286705,0.0539,94524.0,94523.0,0.33123549]
["bitfinex-derivatives","BTCF0:USTF0",1746467287116,0.72645993,94524.0,94502.0,0.42794726]
["bitfinex-derivatives","BTCF0:USTF0",1746467287307,0.12768332,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467287507,0.2116271,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467287701,0.67255993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467288415,0.72495993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467289608,0.72595993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467290218,0.72695993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467290821,0.72795993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467291211,0.72595993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467291418,0.72795993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467291814,0.72595993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467292004,0.72795993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467292509,1.08875993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467292811,1.08675993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467293017,1.30038703,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467293717,1.08875993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467294512,1.03835993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467294910,1.03635993,94520.0,94519.0,0.2645367]
["bitfinex-derivatives","BTCF0:USTF0",1746467295216,0.67755993,94520.0,94519.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1746467296012,0.005,94520.0,94519.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1746467296213,0.005,94520.0,94519.0,0.4892367]
["bitfinex-derivatives","BTCF0:USTF0",1746467296613,0.004,94520.0,94519.0,0.4892367]
["bitfinex-derivatives","BTCF0:USTF0",1746467297220,0.004,94520.0,94519.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1746467297423,0.003,94520.0,94519.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1746467298217,0.001,94520.0,94519.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1746467298418,0.002,94520.0,94519.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1746467299417,0.0524,94521.0,94519.0,0.3692367]
["bitfinex-derivatives","BTCF0:USTF0",1746467299723,0.0524,94521.0,94520.0,0.2116271]
["bitfinex-derivatives","BTCF0:USTF0",1746467300213,0.0524,94521.0,94520.0,0.3106271]
["bitfinex-derivatives","BTCF0:USTF0",1746467301011,0.0524,94521.0,94520.0,0.2606271]
["bitfinex-derivatives","BTCF0:USTF0",1746467303223,0.0534,94521.0,94520.0,0.2606271]
["bitfinex-derivatives","BTCF0:USTF0",1746467303620,0.72595993,94521.0,94520.0,0.1616271]
["bitfinex-derivatives","BTCF0:USTF0",1746467303821,0.72595993,94521.0,94520.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746467304222,0.72695993,94521.0,94520.0,0.2594271]
["bitfinex-derivatives","BTCF0:USTF0",1746467304723,0.72595993,94521.0,94520.0,0.2594271]
["bitfinex-derivatives","BTCF0:USTF0",1746467305021,0.72695993,94521.0,94520.0,0.2594271]
["bitfinex-derivatives","BTCF0:USTF0",1746467305627,0.72595993,94521.0,94520.0,0.2594271]
["bitfinex-derivatives","BTCF0:USTF0",1746467305839,0.72695993,94521.0,94520.0,0.2594271]
["bitfinex-derivatives","BTCF0:USTF0",1746467308830,0.72595993,94521.0,94520.0,0.2594271]
["bitfinex-derivatives","BTCF0:USTF0",1746467309521,0.72695993,94521.0,94520.0,0.2594271]
["bitfinex-derivatives","BTCF0:USTF0",1746467310325,0.0544,94521.0,94520.0,0.6202271]
["bitfinex-derivatives","BTCF0:USTF0",1746467310525,0.002,94521.0,94520.0,0.7260231]
["bitfinex-derivatives","BTCF0:USTF0",1746467310727,0.052,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746467311531,0.052,94534.0,94533.0,0.315498]
["bitfinex-derivatives","BTCF0:USTF0",1746467312127,0.052,94534.0,94533.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1746467312732,0.055,94534.0,94533.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1746467313118,0.055,94534.0,94533.0,0.315498]
["bitfinex-derivatives","BTCF0:USTF0",1746467313827,0.058,94534.0,94533.0,0.315498]
["bitfinex-derivatives","BTCF0:USTF0",1746467314835,0.006,94534.0,94533.0,0.315498]
["bitfinex-derivatives","BTCF0:USTF0",1746467315231,0.006,94534.0,94533.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1746467316735,0.0529,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467316922,0.1053,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467317127,0.77785993,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467317625,0.77785993,94545.0,94544.0,0.27984622]
["bitfinex-derivatives","BTCF0:USTF0",1746467318029,0.77785993,94545.0,94544.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1746467318733,0.77885993,94545.0,94544.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1746467320930,0.77885993,94545.0,94544.0,0.28025255]
["bitfinex-derivatives","BTCF0:USTF0",1746467322836,0.77785993,94545.0,94544.0,0.28025255]
["bitfinex-derivatives","BTCF0:USTF0",1746467323035,0.77885993,94545.0,94544.0,0.28025255]
["bitfinex-derivatives","BTCF0:USTF0",1746467323236,0.1073,94545.0,94544.0,0.28025255]
["bitfinex-derivatives","BTCF0:USTF0",1746467323535,0.0549,94545.0,94544.0,0.28025255]
["bitfinex-derivatives","BTCF0:USTF0",1746467323746,1e-07,94545.0,94544.0,0.38602455]
["bitfinex-derivatives","BTCF0:USTF0",1746467324039,1e-07,94545.0,94544.0,0.43852455]
["bitfinex-derivatives","BTCF0:USTF0",1746467324234,1e-07,94545.0,94544.0,0.55852455]
["bitfinex-derivatives","BTCF0:USTF0",1746467324940,0.0010001,94545.0,94544.0,0.55852455]
["bitfinex-derivatives","BTCF0:USTF0",1746467325241,0.001,94545.0,94544.0,0.55852455]
["bitfinex-derivatives","BTCF0:USTF0",1746467328835,0.001,94545.0,94544.0,0.45275255]
["bitfinex-derivatives","BTCF0:USTF0",1746467330447,0.25273993,94545.0,94544.0,0.40025255]
["bitfinex-derivatives","BTCF0:USTF0",1746467331044,0.67355993,94545.0,94544.0,0.34765255]
["bitfinex-derivatives","BTCF0:USTF0",1746467331350,0.67355993,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467332637,0.42182,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467332838,0.67355993,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467337441,1.03435993,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467338053,0.67355993,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467339042,0.001,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467339248,0.001,94545.0,94544.0,0.5723734]
["bitfinex-derivatives","BTCF0:USTF0",1746467353260,0.67355993,94545.0,94544.0,0.5723734]
["bitfinex-derivatives","BTCF0:USTF0",1746467353465,0.67355993,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746467354361,0.67355993,94545.0,94542.0,0.0528939]
["bitfinex-derivatives","BTCF0:USTF0",1746467354564,0.1527,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467354763,0.3642734,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467354962,1.03683333,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467355460,0.82525993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467357966,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467358565,0.82625993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467358775,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467359567,0.82625993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467359767,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467360363,0.40643993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467360566,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467362769,0.82825993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467363370,0.82625993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467363670,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467371375,0.82625993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467371679,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467372978,0.82625993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467373178,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467377580,0.82625993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467377880,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467379382,0.82625993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467379884,0.82725993,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467380279,0.82725993,94544.0,94543.0,0.2607756]
["bitfinex-derivatives","BTCF0:USTF0",1746467381983,0.82725993,94544.0,94543.0,0.3124756]
["bitfinex-derivatives","BTCF0:USTF0",1746467385285,0.82725993,94544.0,94543.0,0.2607756]
["bitfinex-derivatives","BTCF0:USTF0",1746467389305,0.82725993,94544.0,94543.0,0.3101756]
["bitfinex-derivatives","BTCF0:USTF0",1746467392809,0.82725993,94544.0,94540.0,0.0528953]
["bitfinex-derivatives","BTCF0:USTF0",1746467392810,0.0528939,94543.0,94540.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746467393011,0.67255993,94541.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746467393315,0.42082,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746467393809,0.0999,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746467394002,0.0999,94525.0,94524.0,0.3097182]
["bitfinex-derivatives","BTCF0:USTF0",1746467394508,0.0999,94525.0,94524.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1746467394810,0.0999,94525.0,94524.0,0.3157182]
["bitfinex-derivatives","BTCF0:USTF0",1746467395005,0.0999,94525.0,94524.0,0.3127182]
["bitfinex-derivatives","BTCF0:USTF0",1746467395511,0.0999,94525.0,94524.0,0.3097182]
["bitfinex-derivatives","BTCF0:USTF0",1746467398305,0.77245993,94525.0,94519.0,0.06748392]
["bitfinex-derivatives","BTCF0:USTF0",1746467398507,0.67255993,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467400813,0.67355993,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467401513,0.67255993,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467401713,0.67355993,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467403116,0.67455993,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467403320,0.42282,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467403516,0.42616,94544.0,94532.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746467403709,0.42082,94539.0,94534.0,0.0528989]
["bitfinex-derivatives","BTCF0:USTF0",1746467403910,0.05,94538.0,94537.0,0.2644858]
["bitfinex-derivatives","BTCF0:USTF0",1746467404607,0.3638,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467404805,0.78462,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467406417,0.79062,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746467406619,0.78762,94544.0,94543.0,0.22601582]
["bitfinex-derivatives","BTCF0:USTF0",1746467407519,0.43082,94544.0,94543.0,0.22601582]
["bitfinex-derivatives","BTCF0:USTF0",1746467408613,0.2115824,94541.0,94523.0,0.0529045]
["bitfinex-derivatives","BTCF0:USTF0",1746467408816,0.22451014,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746467409008,0.2115899,94538.0,94532.0,0.0528997]
["bitfinex-derivatives","BTCF0:USTF0",1746467409211,0.2116046,94531.0,94530.0,0.2116022]
["bitfinex-derivatives","BTCF0:USTF0",1746467409517,0.67255993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467409718,0.67255993,94524.0,94523.0,0.27899868]
["bitfinex-derivatives","BTCF0:USTF0",1746467410821,0.67355993,94524.0,94523.0,0.27899868]
["bitfinex-derivatives","BTCF0:USTF0",1746467411414,0.67355993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467412924,0.67255993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467413512,0.67355993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467413714,0.67455993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467414418,0.67355993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467416116,0.67455993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467416522,0.67355993,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467416918,0.001,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467417119,0.002,94524.0,94523.0,0.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1746467417724,0.001,94524.0,94523.0,0.2655249]
["bitfinex-derivatives","BTCF0:USTF0",1746467418225,0.001,94524.0,94523.0,0.3845249]
["bitfinex-derivatives","BTCF0:USTF0",1746467418426,0.001,94524.0,94523.0,0.3855249]
["bitfinex-derivatives","BTCF0:USTF0",1746467418927,0.0502,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746467419426,0.72275993,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746467420422,0.72475993,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746467421026,0.72475993,94532.0,94531.0,0.2597025]
["bitfinex-derivatives","BTCF0:USTF0",1746467422124,0.72475993,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746467423831,0.98696023,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746467431537,0.77535993,94532.0,94531.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1746467432234,0.77535993,94532.0,94531.0,0.2616025]
["bitfinex-derivatives","BTCF0:USTF0",1746467433632,0.72475993,94532.0,94531.0,0.2616025]
["bitfinex-derivatives","BTCF0:USTF0",1746467433836,0.47302,94532.0,94531.0,0.2616025]
["bitfinex-derivatives","BTCF0:USTF0",1746467435330,0.002,94532.0,94531.0,0.2616025]
["bitfinex-derivatives","BTCF0:USTF0",1746467436237,0.002,94532.0,94531.0,0.3816025]
["bitfinex-derivatives","BTCF0:USTF0",1746467439649,0.001,94532.0,94531.0,0.3816025]
["bitfinex-derivatives","BTCF0:USTF0",1746467439942,0.002,94532.0,94531.0,0.3816025]
["bitfinex-derivatives","BTCF0:USTF0",1746467443441,0.002,94532.0,94531.0,0.48738649]
["bitfinex-derivatives","BTCF0:USTF0",1746467447138,0.001,94532.0,94531.0,0.3846025]
["bitfinex-derivatives","BTCF0:USTF0",1746467447549,0.0479,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746467448049,0.72045993,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746467450637,0.72045993,94546.0,94545.0,0.2606712]
["bitfinex-derivatives","BTCF0:USTF0",1746467452845,0.72045993,94546.0,94545.0,0.27446802]
["bitfinex-derivatives","BTCF0:USTF0",1746467457949,0.72045993,94546.0,94545.0,0.22536802]
["bitfinex-derivatives","BTCF0:USTF0",1746467462957,0.72045993,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746467464161,0.72245993,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746467464664,0.72445993,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746467464845,0.72545993,94546.0,94545.0,0.2115712]
["bitfinex-derivatives","BTCF0:USTF0",1746467465565,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746467465859,0.0015,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746467466060,0.67405993,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746467466863,0.25323993,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746467467159,0.0015,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746467467457,0.0025,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746467467950,0.0055,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746467468554,0.0045,94555.0,94554.0,0.572351]
["bitfinex-derivatives","BTCF0:USTF0",1746467474558,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746467475060,0.67405993,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746467475557,0.29615206,94593.0,94592.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746467475756,0.16378556,94593.0,94592.0,0.211466]
["bitfinex-derivatives","BTCF0:USTF0",1746467475963,0.16378556,94593.0,94592.0,0.317182]
["bitfinex-derivatives","BTCF0:USTF0",1746467476155,0.16378556,94593.0,94592.0,0.437182]
["bitfinex-derivatives","BTCF0:USTF0",1746467476647,0.07640986,94593.0,94592.0,0.437182]
["bitfinex-derivatives","BTCF0:USTF0",1746467476852,0.00804827,94616.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467477257,0.0941,94619.0,94595.0,0.3171713]
["bitfinex-derivatives","BTCF0:USTF0",1746467477860,0.0496,94618.0,94595.0,0.3680713]
["bitfinex-derivatives","BTCF0:USTF0",1746467478063,0.0496,94618.0,94595.0,0.3690713]
["bitfinex-derivatives","BTCF0:USTF0",1746467478246,0.0496,94618.0,94595.0,0.3710713]
["bitfinex-derivatives","BTCF0:USTF0",1746467479162,0.3608,94617.0,94595.0,0.3710713]
["bitfinex-derivatives","BTCF0:USTF0",1746467483963,0.67355993,94596.0,94595.0,0.2653593]
["bitfinex-derivatives","BTCF0:USTF0",1746467484267,0.67355993,94596.0,94595.0,0.2144593]
["bitfinex-derivatives","BTCF0:USTF0",1746467484468,0.92355993,94596.0,94595.0,0.2144593]
["bitfinex-derivatives","BTCF0:USTF0",1746467484766,0.67355993,94596.0,94595.0,0.2144593]
["bitfinex-derivatives","BTCF0:USTF0",1746467485066,0.82125993,94596.0,94595.0,0.2144593]
["bitfinex-derivatives","BTCF0:USTF0",1746467485268,0.82125993,94596.0,94595.0,0.2124593]
["bitfinex-derivatives","BTCF0:USTF0",1746467485969,0.82225993,94596.0,94595.0,0.2124593]
["bitfinex-derivatives","BTCF0:USTF0",1746467486759,0.82225993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467487667,0.82325993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467488369,0.82225993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467489068,0.82125993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467491975,0.82225993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467492473,0.82125993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467493178,0.82225993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467494575,0.82125993,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467494775,0.82125993,94596.0,94593.0,0.2643275]
["bitfinex-derivatives","BTCF0:USTF0",1746467494979,0.2114862,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467495177,1.24484613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467495977,1.35057413,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467496574,1.35357413,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467497371,1.35557413,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467499177,1.35457413,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467499677,1.35057413,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467499979,1.35457413,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467501081,1.24884613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467502685,1.24684613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467502879,1.24884613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467505485,0.88804613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467505781,1.24884613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467506984,0.88804613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467507185,1.24884613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467507979,1.34824613,94584.0,94583.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1746467510483,1.34824613,94584.0,94583.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1746467512194,0.67655993,94584.0,94583.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1746467512488,0.42482,94584.0,94583.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1746467515987,1.24884383,94584.0,94583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746467516580,1.24884383,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467516787,1.34534383,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467526988,1.08565993,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467527201,0.78562,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467528486,0.9971039,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467528686,0.78562,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467530791,0.9971039,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467531090,1.24884383,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467531795,1.34734383,94584.0,94583.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1746467535094,0.2115317,94567.0,94566.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1746467535296,0.42082,94562.0,94561.0,0.0134341]
["bitfinex-derivatives","BTCF0:USTF0",1746467535591,0.42082,94562.0,94542.0,0.0528926]
["bitfinex-derivatives","BTCF0:USTF0",1746467535592,0.2115801,94543.0,94542.0,0.0528926]
["bitfinex-derivatives","BTCF0:USTF0",1746467535793,0.2115868,94538.0,94531.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746467536092,0.6324068,94538.0,94536.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746467536389,0.9912068,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746467536588,1.23594673,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746467536987,1.33304673,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746467537192,1.33304673,94538.0,94537.0,0.21717577]
["bitfinex-derivatives","BTCF0:USTF0",1746467538099,1.33304673,94538.0,94537.0,0.22217577]
["bitfinex-derivatives","BTCF0:USTF0",1746467538698,1.33304673,94538.0,94537.0,0.21717577]
["bitfinex-derivatives","BTCF0:USTF0",1746467538893,1.33304673,94538.0,94537.0,0.22117577]
["bitfinex-derivatives","BTCF0:USTF0",1746467539401,1.33304673,94538.0,94537.0,0.21717577]
["bitfinex-derivatives","BTCF0:USTF0",1746467539588,1.33304673,94538.0,94537.0,0.21517577]
["bitfinex-derivatives","BTCF0:USTF0",1746467540798,1.33404673,94538.0,94537.0,0.21517577]
["bitfinex-derivatives","BTCF0:USTF0",1746467541493,1.33404673,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746467542000,1.33304673,94538.0,94537.0,0.21317577]
["bitfinex-derivatives","BTCF0:USTF0",1746467542292,1.33304673,94538.0,94510.0,0.0529123]
["bitfinex-derivatives","BTCF0:USTF0",1746467542293,0.2116316,94518.0,94510.0,0.0529123]
["bitfinex-derivatives","BTCF0:USTF0",1746467542493,0.211654,94508.0,94507.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746467542796,0.572454,94508.0,94507.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746467543001,0.2116585,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467543293,0.88421843,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467543490,0.99003043,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467543697,1.08483043,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746467544197,0.2116831,94495.0,94494.0,0.2581835]
["bitfinex-derivatives","BTCF0:USTF0",1746467544391,0.06512,94495.0,94494.0,0.2581835]
["bitfinex-derivatives","BTCF0:USTF0",1746467544595,0.42592,94495.0,94494.0,0.2581835]
["bitfinex-derivatives","BTCF0:USTF0",1746467544902,0.42592,94495.0,94494.0,0.3048835]
["bitfinex-derivatives","BTCF0:USTF0",1746467545795,0.06512,94495.0,94494.0,0.3058835]
["bitfinex-derivatives","BTCF0:USTF0",1746467546202,0.06512,94495.0,94494.0,0.4258835]
["bitfinex-derivatives","BTCF0:USTF0",1746467548090,0.06512,94495.0,94494.0,0.3078835]
["bitfinex-derivatives","BTCF0:USTF0",1746467548291,0.2768031,94495.0,94494.0,0.3078835]
["bitfinex-derivatives","BTCF0:USTF0",1746467548599,0.06512,94495.0,94494.0,0.3078835]
["bitfinex-derivatives","BTCF0:USTF0",1746467549003,0.2768031,94495.0,94494.0,0.3078835]
["bitfinex-derivatives","BTCF0:USTF0",1746467549503,0.06512,94495.0,94494.0,0.3078835]
["bitfinex-derivatives","BTCF0:USTF0",1746467551097,0.06512,94510.0,94507.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746467551293,0.1422,94519.0,94507.0,0.2116562]
["bitfinex-derivatives","BTCF0:USTF0",1746467551608,0.0015,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467551906,0.00925036,94520.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746467552103,0.0015,94520.0,94519.0,0.3316294]
["bitfinex-derivatives","BTCF0:USTF0",1746467552797,0.3623,94520.0,94519.0,0.44250836]
["bitfinex-derivatives","BTCF0:USTF0",1746467552997,0.0065,94520.0,94519.0,0.4301294]
["bitfinex-derivatives","BTCF0:USTF0",1746467553700,0.0105,94520.0,94519.0,0.4301294]
["bitfinex-derivatives","BTCF0:USTF0",1746467554411,0.0105,94520.0,94519.0,0.44360649]
["bitfinex-derivatives","BTCF0:USTF0",1746467555499,0.0055,94520.0,94519.0,0.44260649]
["bitfinex-derivatives","BTCF0:USTF0",1746467555700,0.0055,94520.0,94519.0,0.44360649]
["bitfinex-derivatives","BTCF0:USTF0",1746467556104,0.0055,94520.0,94519.0,0.44260649]
["bitfinex-derivatives","BTCF0:USTF0",1746467556309,0.0055,94520.0,94519.0,0.44360649]
["bitfinex-derivatives","BTCF0:USTF0",1746467556694,0.0015,94520.0,94519.0,0.44360649]
["bitfinex-derivatives","BTCF0:USTF0",1746467556914,0.0015,94520.0,94519.0,0.44460649]
["bitfinex-derivatives","BTCF0:USTF0",1746467557414,0.0015,94520.0,94519.0,0.44360649]
["bitfinex-derivatives","BTCF0:USTF0",1746467558109,0.3623,94520.0,94519.0,0.4301294]
["bitfinex-derivatives","BTCF0:USTF0",1746467558413,0.3633,94520.0,94519.0,0.4291294]
["bitfinex-derivatives","BTCF0:USTF0",1746467558911,0.4094,94520.0,94519.0,0.4291294]
["bitfinex-derivatives","BTCF0:USTF0",1746467559205,0.4094,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467559404,0.4124,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467559911,0.4094,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467560102,0.4124,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467560608,0.3673,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467561211,0.3653,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467562010,0.3633,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467564099,0.4095,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467564308,0.4555,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467565012,0.4545,94520.0,94519.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1746467565208,0.87632,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467565514,1.12805993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467566108,1.12705993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467566318,1.12905993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467567518,1.13005993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467573719,1.34168703,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467574118,1.13005993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467576325,1.12705993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467576520,1.12805993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467578323,1.12705993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467578518,1.12805993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467580135,1.03585993,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467580328,0.0025,94520.0,94519.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1746467580529,0.0472,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746467580730,0.67255993,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746467580930,0.1442,94542.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467581331,0.0936,94542.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467581527,0.00905997,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467581732,0.001,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467582331,0.003,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467583237,0.004,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467584541,0.01177073,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467587234,0.22336203,94536.0,94535.0,0.3315935]
["bitfinex-derivatives","BTCF0:USTF0",1746467587439,0.89592196,94536.0,94535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746467587636,0.89592196,94536.0,94535.0,0.3315935]
["bitfinex-derivatives","BTCF0:USTF0",1746467588037,0.99092196,94536.0,94535.0,0.3315935]
["bitfinex-derivatives","BTCF0:USTF0",1746467588243,0.99092196,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467592035,0.0528989,94535.0,94532.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746467592248,0.2644924,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467592749,0.93705233,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467593248,0.88415343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467594148,0.88515343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467594353,0.88715343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467595247,0.89015343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467597853,0.88715343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467598042,0.89015343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467601157,0.88715343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467601456,0.89015343,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467603561,0.67855993,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467603858,0.006,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467604245,0.005,94535.0,94534.0,0.2574958]
["bitfinex-derivatives","BTCF0:USTF0",1746467604450,0.005,94535.0,94534.0,0.3067958]
["bitfinex-derivatives","BTCF0:USTF0",1746467604856,0.002,94535.0,94534.0,0.3067958]
["bitfinex-derivatives","BTCF0:USTF0",1746467605157,0.006,94535.0,94534.0,0.4267958]
["bitfinex-derivatives","BTCF0:USTF0",1746467608053,0.005,94535.0,94534.0,0.4267958]
["bitfinex-derivatives","BTCF0:USTF0",1746467608361,0.003,94535.0,94534.0,0.4267958]
["bitfinex-derivatives","BTCF0:USTF0",1746467608554,0.2145935,94535.0,94534.0,0.4267958]
["bitfinex-derivatives","BTCF0:USTF0",1746467608756,0.003,94535.0,94534.0,0.4267958]
["bitfinex-derivatives","BTCF0:USTF0",1746467617959,0.001,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746467618159,0.001,94536.0,94535.0,0.4269935]
["bitfinex-derivatives","BTCF0:USTF0",1746467620560,0.001,94536.0,94535.0,0.4279935]
["bitfinex-derivatives","BTCF0:USTF0",1746467621968,0.001,94536.0,94535.0,0.4269935]
["bitfinex-derivatives","BTCF0:USTF0",1746467623069,0.001,94536.0,94535.0,0.3069935]
["bitfinex-derivatives","BTCF0:USTF0",1746467624176,0.001,94536.0,94535.0,0.4269935]
["bitfinex-derivatives","BTCF0:USTF0",1746467625270,0.001,94536.0,94535.0,0.3069935]
["bitfinex-derivatives","BTCF0:USTF0",1746467627072,0.001,94536.0,94535.0,0.4269935]
["bitfinex-derivatives","BTCF0:USTF0",1746467627974,0.001,94536.0,94535.0,0.4279935]
["bitfinex-derivatives","BTCF0:USTF0",1746467628174,0.001,94536.0,94535.0,0.3079935]
["bitfinex-derivatives","BTCF0:USTF0",1746467629278,0.88515123,94536.0,94535.0,0.2592935]
["bitfinex-derivatives","BTCF0:USTF0",1746467629472,0.67355993,94536.0,94535.0,0.2592935]
["bitfinex-derivatives","BTCF0:USTF0",1746467630060,0.77265993,94536.0,94535.0,0.2592935]
["bitfinex-derivatives","BTCF0:USTF0",1746467630971,0.77265993,94536.0,94535.0,0.2582935]
["bitfinex-derivatives","BTCF0:USTF0",1746467631772,0.77365993,94536.0,94535.0,0.2582935]
["bitfinex-derivatives","BTCF0:USTF0",1746467632073,0.77565993,94536.0,94535.0,0.2582935]
["bitfinex-derivatives","BTCF0:USTF0",1746467643179,0.004,94536.0,94535.0,0.3054935]
["bitfinex-derivatives","BTCF0:USTF0",1746467643379,0.004,94536.0,94535.0,0.2582935]
["bitfinex-derivatives","BTCF0:USTF0",1746467643572,0.77155993,94536.0,94535.0,0.2582935]
["bitfinex-derivatives","BTCF0:USTF0",1746467654196,0.77155993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467658491,0.67655993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467659404,0.67555993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467659703,0.67355993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467660298,0.67455993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467661593,0.77155993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467662404,0.77255993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467663807,0.77155993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467669503,0.72205993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467670203,0.25373993,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467670402,0.001,94536.0,94535.0,0.3046935]
["bitfinex-derivatives","BTCF0:USTF0",1746467671099,0.001,94536.0,94535.0,0.4256935]
["bitfinex-derivatives","BTCF0:USTF0",1746467671909,0.001,94536.0,94535.0,0.4276935]
["bitfinex-derivatives","BTCF0:USTF0",1746467672608,0.001,94536.0,94535.0,0.4266935]
["bitfinex-derivatives","BTCF0:USTF0",1746467672808,0.001,94536.0,94535.0,0.4276935]
["bitfinex-derivatives","BTCF0:USTF0",1746467674002,0.001,94536.0,94535.0,0.4266935]
["bitfinex-derivatives","BTCF0:USTF0",1746467674302,0.001,94536.0,94535.0,0.4256935]
["bitfinex-derivatives","BTCF0:USTF0",1746467676110,0.06504,94560.0,94551.0,0.2115577]
["bitfinex-derivatives","BTCF0:USTF0",1746467676311,0.00796221,94557.0,94551.0,0.2115577]
["bitfinex-derivatives","BTCF0:USTF0",1746467677209,0.29937718,94552.0,94551.0,0.3315577]
["bitfinex-derivatives","BTCF0:USTF0",1746467677406,0.30337718,94552.0,94551.0,0.3315577]
["bitfinex-derivatives","BTCF0:USTF0",1746467677807,0.30337718,94552.0,94551.0,0.34393593]
["bitfinex-derivatives","BTCF0:USTF0",1746467678207,0.30237718,94552.0,94551.0,0.22393593]
["bitfinex-derivatives","BTCF0:USTF0",1746467678804,0.006,94552.0,94551.0,0.22393593]
["bitfinex-derivatives","BTCF0:USTF0",1746467679309,0.002,94552.0,94551.0,0.34393593]
["bitfinex-derivatives","BTCF0:USTF0",1746467679513,0.005,94552.0,94551.0,0.34393593]
["bitfinex-derivatives","BTCF0:USTF0",1746467680013,0.003,94552.0,94551.0,0.34393593]
["bitfinex-derivatives","BTCF0:USTF0",1746467682314,0.003,94552.0,94551.0,0.22393593]
["bitfinex-derivatives","BTCF0:USTF0",1746467686913,0.00803016,94571.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746467687113,0.0891,94569.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746467687321,0.67355993,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746467688017,0.67755993,94566.0,94565.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1746467688817,0.68155993,94566.0,94565.0,0.2566264]
["bitfinex-derivatives","BTCF0:USTF0",1746467690218,0.3608,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746467690418,0.4059,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746467690717,1.07845993,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746467691017,1.08633291,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746467691412,1.08833291,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746467691609,1.08833291,94586.0,94585.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1746467691809,1.09033291,94586.0,94585.0,0.2587817]
["bitfinex-derivatives","BTCF0:USTF0",1746467702224,1.09033291,94586.0,94581.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1746467702225,0.2114978,94582.0,94581.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1746467702430,0.2557831,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746467702622,0.0443,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746467702822,0.97164163,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746467703021,0.76015993,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746467704528,0.76115993,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746467705028,0.76215993,94585.0,94584.0,0.2114839]
["bitfinex-derivatives","BTCF0:USTF0",1746467706227,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746467706527,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467706829,0.001,94596.0,94595.0,0.5722593]
["bitfinex-derivatives","BTCF0:USTF0",1746467707423,0.001,94596.0,94595.0,0.6597593]
["bitfinex-derivatives","BTCF0:USTF0",1746467708329,0.001,94596.0,94595.0,0.6617593]
["bitfinex-derivatives","BTCF0:USTF0",1746467709028,0.001,94596.0,94595.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746467709327,0.67355993,94596.0,94595.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1746467709832,0.67355993,94596.0,94595.0,0.2598593]
["bitfinex-derivatives","BTCF0:USTF0",1746467710726,0.67355993,94596.0,94595.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1746467711227,0.67355993,94596.0,94595.0,0.2558593]
["bitfinex-derivatives","BTCF0:USTF0",1746467711427,0.67355993,94596.0,94595.0,0.2588593]
["bitfinex-derivatives","BTCF0:USTF0",1746467711829,0.67355993,94596.0,94595.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1746467712327,0.67355993,94596.0,94595.0,0.2568593]
["bitfinex-derivatives","BTCF0:USTF0",1746467712527,0.67355993,94596.0,94595.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1746467715037,0.67355993,94596.0,94595.0,0.2568593]
["bitfinex-derivatives","BTCF0:USTF0",1746467715239,0.67355993,94596.0,94595.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1746467722535,0.88501703,94596.0,94595.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1746467723140,0.67355993,94596.0,94595.0,0.2578593]
["bitfinex-derivatives","BTCF0:USTF0",1746467724040,0.88501703,94596.0,94595.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1746467724343,0.88501703,94596.0,94595.0,0.2124593]
["bitfinex-derivatives","BTCF0:USTF0",1746467724539,0.88601703,94596.0,94595.0,0.2124593]
["bitfinex-derivatives","BTCF0:USTF0",1746467724739,0.88701703,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467725043,0.99272903,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467725534,0.99372903,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467726342,0.99272903,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467726543,0.99372903,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467726841,0.2643599,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467727030,0.6251599,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467727235,1.29771983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467728440,1.30071983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467728941,1.29971983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467729636,1.30171983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467730345,1.29971983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467730643,1.30071983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467731045,1.29971983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467732147,1.29871983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467732349,1.30071983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467732843,1.29971983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467733046,1.30071983,94588.0,94587.0,0.2643367]
["bitfinex-derivatives","BTCF0:USTF0",1746467733443,0.2114794,94586.0,94585.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746467733752,0.2115018,94576.0,94575.0,0.317244]
["bitfinex-derivatives","BTCF0:USTF0",1746467733941,0.9931218,94576.0,94575.0,0.317244]
["bitfinex-derivatives","BTCF0:USTF0",1746467734343,1.0396218,94576.0,94575.0,0.317244]
["bitfinex-derivatives","BTCF0:USTF0",1746467734948,1.0396218,94576.0,94575.0,0.318244]
["bitfinex-derivatives","BTCF0:USTF0",1746467735351,0.6788218,94576.0,94575.0,0.318244]
["bitfinex-derivatives","BTCF0:USTF0",1746467735651,1.0396218,94576.0,94575.0,0.318244]
["bitfinex-derivatives","BTCF0:USTF0",1746467736248,1.0396218,94576.0,94575.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1746467736650,1.0396218,94576.0,94575.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1746467736853,1.0396218,94576.0,94575.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1746467737255,1.0396218,94576.0,94575.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1746467737445,1.0396218,94576.0,94575.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1746467739656,1.0396218,94576.0,94575.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1746467740452,0.9931218,94576.0,94575.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1746467740843,0.78162,94576.0,94575.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1746467741048,0.5722856,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746467741556,0.9931056,94586.0,94585.0,0.2114817]
["bitfinex-derivatives","BTCF0:USTF0",1746467742056,0.9931056,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467742256,1.0459755,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467744059,1.0469755,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467744359,1.0489755,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467749880,1.30071543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467750476,1.29971543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467750879,1.29871543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467751075,1.29971543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467751376,1.29871543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467751577,1.29971543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467753281,1.29871543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467753481,1.29971543,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467754884,1.24684553,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467755272,1.24584553,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467755481,1.24684553,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467756484,0.3628,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467757370,0.002,94586.0,94585.0,0.2973817]
["bitfinex-derivatives","BTCF0:USTF0",1746467757781,0.001,94586.0,94585.0,0.2993817]
["bitfinex-derivatives","BTCF0:USTF0",1746467758379,0.2114692,94591.0,94590.0,0.2114705]
["bitfinex-derivatives","BTCF0:USTF0",1746467758574,0.6322892,94591.0,94590.0,0.2114705]
["bitfinex-derivatives","BTCF0:USTF0",1746467759277,0.7231892,94591.0,94590.0,0.3030705]
["bitfinex-derivatives","BTCF0:USTF0",1746467761986,0.7241892,94591.0,94590.0,0.3030705]
["bitfinex-derivatives","BTCF0:USTF0",1746467762287,1.0849892,94591.0,94590.0,0.3030705]
["bitfinex-derivatives","BTCF0:USTF0",1746467762476,1.33672913,94591.0,94590.0,0.3030705]
["bitfinex-derivatives","BTCF0:USTF0",1746467762679,1.33672913,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467763988,1.33572913,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467764591,1.33672913,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467764889,1.08035993,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467765279,1.29182823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467766883,0.5732683,94591.0,94590.0,0.2680212]
["bitfinex-derivatives","BTCF0:USTF0",1746467767589,0.5722683,94591.0,94590.0,0.2680212]
["bitfinex-derivatives","BTCF0:USTF0",1746467767887,0.5722683,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467770391,0.3608,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467770781,0.5722683,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467771980,0.5722683,94591.0,94590.0,0.2991705]
["bitfinex-derivatives","BTCF0:USTF0",1746467772389,0.5722683,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467772585,0.7075683,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467774192,0.7095683,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467774385,1.1303883,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467774687,1.1283883,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467774991,1.1303883,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467775292,1.38212823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467775489,1.38112823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467775792,1.38212823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467777788,1.38112823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467777992,1.38212823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467778592,1.38312823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467778893,1.38112823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467779087,1.38312823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467779491,1.1313883,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467779692,1.38312823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467779891,1.38312823,94591.0,94590.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746467780293,1.38312823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467780792,1.38412823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467780996,1.38512823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467781694,1.38412823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467782094,1.38412823,94591.0,94590.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1746467782391,1.38412823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467783596,1.38512823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467784097,1.38212823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467784395,1.38612823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467786692,1.38512823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467787299,1.38212823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467787498,1.38412823,94591.0,94590.0,0.2565705]
["bitfinex-derivatives","BTCF0:USTF0",1746467787801,0.2643655,94582.0,94579.0,0.0528737]
["bitfinex-derivatives","BTCF0:USTF0",1746467788099,0.6323129,94580.0,94579.0,0.2643688]
["bitfinex-derivatives","BTCF0:USTF0",1746467788301,0.42082,94580.0,94579.0,0.2643688]
["bitfinex-derivatives","BTCF0:USTF0",1746467788500,0.46342,94580.0,94579.0,0.2643688]
["bitfinex-derivatives","BTCF0:USTF0",1746467791094,0.46342,94580.0,94579.0,0.3101688]
["bitfinex-derivatives","BTCF0:USTF0",1746467793403,0.46342,94580.0,94579.0,0.3111688]
["bitfinex-derivatives","BTCF0:USTF0",1746467794004,0.46342,94580.0,94579.0,0.3121688]
["bitfinex-derivatives","BTCF0:USTF0",1746467794296,0.46342,94580.0,94579.0,0.3111688]
["bitfinex-derivatives","BTCF0:USTF0",1746467794497,0.46342,94580.0,94579.0,0.3121688]
["bitfinex-derivatives","BTCF0:USTF0",1746467794697,0.46342,94580.0,94579.0,0.3111688]
["bitfinex-derivatives","BTCF0:USTF0",1746467794902,0.42082,94580.0,94579.0,0.3121688]
["bitfinex-derivatives","BTCF0:USTF0",1746467795801,0.42082,94580.0,94579.0,0.3111688]
["bitfinex-derivatives","BTCF0:USTF0",1746467796002,0.42082,94580.0,94579.0,0.3121688]
["bitfinex-derivatives","BTCF0:USTF0",1746467802404,0.42082,94580.0,94579.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1746467802599,0.88405283,94580.0,94579.0,0.2592951]
["bitfinex-derivatives","BTCF0:USTF0",1746467803005,0.97305283,94580.0,94579.0,0.2592951]
["bitfinex-derivatives","BTCF0:USTF0",1746467804309,0.97305283,94580.0,94579.0,0.2582951]
["bitfinex-derivatives","BTCF0:USTF0",1746467804701,0.7213129,94580.0,94579.0,0.2582951]
["bitfinex-derivatives","BTCF0:USTF0",1746467804905,0.97305283,94580.0,94579.0,0.2582951]
["bitfinex-derivatives","BTCF0:USTF0",1746467805409,0.97305283,94580.0,94579.0,0.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1746467806015,0.97405283,94580.0,94579.0,0.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1746467807807,0.97505283,94580.0,94579.0,0.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1746467809414,0.97405283,94580.0,94579.0,0.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1746467809709,0.97505283,94580.0,94579.0,0.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1746467813915,1.02125283,94580.0,94579.0,0.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1746467815313,0.76355993,94580.0,94579.0,0.2572951]
["bitfinex-derivatives","BTCF0:USTF0",1746467815521,0.76355993,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467816219,0.97505283,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467816416,0.76355993,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467817420,0.97505283,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467817922,0.76355993,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467819221,0.97505283,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467822421,0.76355993,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467822719,0.002,94580.0,94579.0,0.3002951]
["bitfinex-derivatives","BTCF0:USTF0",1746467823121,0.002,94580.0,94579.0,0.4202951]
["bitfinex-derivatives","BTCF0:USTF0",1746467825125,0.0899,94587.0,94586.0,0.2114794]
["bitfinex-derivatives","BTCF0:USTF0",1746467826022,0.0899,94587.0,94586.0,0.2965794]
["bitfinex-derivatives","BTCF0:USTF0",1746467826827,0.3608,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467827328,1.03335993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467827625,1.24483263,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467828320,1.33193263,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467829426,1.12045993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467829929,1.12045993,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467831331,1.33193263,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467831631,1.33193263,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467832422,1.12045993,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467832617,1.12045993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467832822,1.07615993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467834430,0.71535993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467835030,0.71535993,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467835737,0.71535993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467835939,0.71535993,94589.0,94588.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1746467837438,0.71535993,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467837635,0.71535993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467837836,0.71535993,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467838025,0.71535993,94589.0,94588.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1746467838431,0.71535993,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467838639,0.71535993,94589.0,94588.0,0.302275]
["bitfinex-derivatives","BTCF0:USTF0",1746467840136,0.71535993,94589.0,94588.0,0.301275]
["bitfinex-derivatives","BTCF0:USTF0",1746467840343,0.71535993,94589.0,94588.0,0.302275]
["bitfinex-derivatives","BTCF0:USTF0",1746467840841,0.71535993,94589.0,94588.0,0.301275]
["bitfinex-derivatives","BTCF0:USTF0",1746467841241,0.71535993,94589.0,94588.0,0.302275]
["bitfinex-derivatives","BTCF0:USTF0",1746467841647,0.71535993,94589.0,94588.0,0.301275]
["bitfinex-derivatives","BTCF0:USTF0",1746467841840,0.71535993,94589.0,94588.0,0.300275]
["bitfinex-derivatives","BTCF0:USTF0",1746467843538,0.71535993,94589.0,94588.0,0.301275]
["bitfinex-derivatives","BTCF0:USTF0",1746467843738,0.75635993,94589.0,94588.0,0.301275]
["bitfinex-derivatives","BTCF0:USTF0",1746467844648,0.75635993,94589.0,94588.0,0.300275]
["bitfinex-derivatives","BTCF0:USTF0",1746467844848,0.75635993,94589.0,94588.0,0.301275]
["bitfinex-derivatives","BTCF0:USTF0",1746467846054,0.96783263,94589.0,94588.0,0.301275]
["bitfinex-derivatives","BTCF0:USTF0",1746467847151,0.96783263,94589.0,94588.0,0.300275]
["bitfinex-derivatives","BTCF0:USTF0",1746467848340,0.75635993,94589.0,94588.0,0.300275]
["bitfinex-derivatives","BTCF0:USTF0",1746467848936,0.29659523,94594.0,94593.0,0.2114638]
["bitfinex-derivatives","BTCF0:USTF0",1746467849150,0.33759523,94594.0,94593.0,0.3314638]
["bitfinex-derivatives","BTCF0:USTF0",1746467849450,0.33759523,94594.0,94593.0,0.4495638]
["bitfinex-derivatives","BTCF0:USTF0",1746467850038,0.33759523,94594.0,94593.0,0.3295638]
["bitfinex-derivatives","BTCF0:USTF0",1746467850650,0.33759523,94594.0,94593.0,0.34108809]
["bitfinex-derivatives","BTCF0:USTF0",1746467851039,0.33759523,94594.0,94593.0,0.34208809]
["bitfinex-derivatives","BTCF0:USTF0",1746467851247,0.29659523,94594.0,94593.0,0.34208809]
["bitfinex-derivatives","BTCF0:USTF0",1746467851746,0.29659523,94594.0,94593.0,0.34308809]
["bitfinex-derivatives","BTCF0:USTF0",1746467852144,0.29659523,94594.0,94593.0,0.46308809]
["bitfinex-derivatives","BTCF0:USTF0",1746467853038,0.33759523,94599.0,94593.0,0.25062429]
["bitfinex-derivatives","BTCF0:USTF0",1746467853244,0.33759523,94599.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746467854139,0.33759523,94599.0,94595.0,0.3314593]
["bitfinex-derivatives","BTCF0:USTF0",1746467854344,0.29659523,94599.0,94595.0,0.3324593]
["bitfinex-derivatives","BTCF0:USTF0",1746467854549,0.29659523,94599.0,94595.0,0.3334593]
["bitfinex-derivatives","BTCF0:USTF0",1746467860754,0.33689523,94599.0,94595.0,0.3334593]
["bitfinex-derivatives","BTCF0:USTF0",1746467861460,0.29659523,94599.0,94595.0,0.3334593]
["bitfinex-derivatives","BTCF0:USTF0",1746467866769,0.29659523,94599.0,94595.0,0.4121593]
["bitfinex-derivatives","BTCF0:USTF0",1746467866770,0.33619523,94599.0,94595.0,0.4121593]
["bitfinex-derivatives","BTCF0:USTF0",1746467868166,0.33619523,94599.0,94595.0,0.2921593]
["bitfinex-derivatives","BTCF0:USTF0",1746467872466,0.37349523,94599.0,94595.0,0.2921593]
["bitfinex-derivatives","BTCF0:USTF0",1746467876266,0.41299523,94599.0,94595.0,0.2921593]
["bitfinex-derivatives","BTCF0:USTF0",1746467882571,0.46585803,94599.0,94595.0,0.2525593]
["bitfinex-derivatives","BTCF0:USTF0",1746467882772,0.41299523,94599.0,94595.0,0.2525593]
["bitfinex-derivatives","BTCF0:USTF0",1746467883467,0.41299523,94599.0,94595.0,0.2931593]
["bitfinex-derivatives","BTCF0:USTF0",1746467893568,0.1164,94599.0,94595.0,0.2931593]
["bitfinex-derivatives","BTCF0:USTF0",1746467896179,0.1164,94599.0,94595.0,0.6539593]
["bitfinex-derivatives","BTCF0:USTF0",1746467900773,0.25273993,94596.0,94595.0,0.6539593]
["bitfinex-derivatives","BTCF0:USTF0",1746467900983,0.25273993,94596.0,94595.0,0.6133593]
["bitfinex-derivatives","BTCF0:USTF0",1746467901482,0.67355993,94596.0,94595.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1746467901667,0.0528659,94593.0,94584.0,0.0528709]
["bitfinex-derivatives","BTCF0:USTF0",1746467901871,0.0528659,94593.0,94579.0,0.0932737]
["bitfinex-derivatives","BTCF0:USTF0",1746467901872,0.67255993,94580.0,94579.0,0.0932737]
["bitfinex-derivatives","BTCF0:USTF0",1746467902074,0.2114786,94587.0,94586.0,0.0528693]
["bitfinex-derivatives","BTCF0:USTF0",1746467902276,0.2643429,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467902479,0.2114747,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467902672,0.67255993,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467903580,0.88403263,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746467903980,0.67255993,94589.0,94588.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746467904478,0.67255993,94589.0,94588.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1746467904684,0.71245993,94589.0,94588.0,0.213475]
["bitfinex-derivatives","BTCF0:USTF0",1746467918809,0.71245993,94589.0,94588.0,0.254475]
["bitfinex-derivatives","BTCF0:USTF0",1746467924716,0.46072,94589.0,94588.0,0.254475]
["bitfinex-derivatives","BTCF0:USTF0",1746467924901,0.71245993,94589.0,94588.0,0.254475]
["bitfinex-derivatives","BTCF0:USTF0",1746467930809,0.71245993,94589.0,94588.0,0.294975]
["bitfinex-derivatives","BTCF0:USTF0",1746467948325,0.71245993,94589.0,94588.0,0.254475]
["bitfinex-derivatives","BTCF0:USTF0",1746467948714,0.74975993,94589.0,94588.0,0.254475]
["bitfinex-derivatives","BTCF0:USTF0",1746467951313,0.74975993,94589.0,94588.0,0.292975]
["bitfinex-derivatives","BTCF0:USTF0",1746467962627,0.49802,94589.0,94588.0,0.292975]
["bitfinex-derivatives","BTCF0:USTF0",1746467962823,0.74975993,94589.0,94588.0,0.292975]
["bitfinex-derivatives","BTCF0:USTF0",1746467968035,0.74975993,94589.0,94588.0,0.254475]
["bitfinex-derivatives","BTCF0:USTF0",1746467977141,0.96123263,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746467977330,0.2114951,94581.0,94580.0,0.2114912]
["bitfinex-derivatives","BTCF0:USTF0",1746467977533,0.6323151,94581.0,94580.0,0.2114912]
["bitfinex-derivatives","BTCF0:USTF0",1746467977739,0.88405503,94581.0,94580.0,0.2114912]
["bitfinex-derivatives","BTCF0:USTF0",1746467978338,0.96035503,94581.0,94580.0,0.2114912]
["bitfinex-derivatives","BTCF0:USTF0",1746467978540,0.96035503,94581.0,94580.0,0.2144912]
["bitfinex-derivatives","BTCF0:USTF0",1746467978743,0.96035503,94581.0,94580.0,0.2174912]
["bitfinex-derivatives","BTCF0:USTF0",1746467981443,1.32115503,94581.0,94580.0,0.2174912]
["bitfinex-derivatives","BTCF0:USTF0",1746467981642,1.32115503,94581.0,94580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746467981839,1.32115503,94581.0,94573.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746467981840,0.2115063,94574.0,94573.0,0.2486085]
["bitfinex-derivatives","BTCF0:USTF0",1746467982037,0.94858623,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746467982638,1.02628623,94574.0,94573.0,0.2115085]
["bitfinex-derivatives","BTCF0:USTF0",1746467983039,1.02628623,94574.0,94573.0,0.2155085]
["bitfinex-derivatives","BTCF0:USTF0",1746467983944,0.75025993,94574.0,94573.0,0.2195085]
["bitfinex-derivatives","BTCF0:USTF0",1746467984140,0.81477993,94574.0,94573.0,0.2582085]
["bitfinex-derivatives","BTCF0:USTF0",1746467986446,0.10172,94574.0,94573.0,0.2582085]
["bitfinex-derivatives","BTCF0:USTF0",1746467986747,0.10172,94574.0,94573.0,0.2986085]
["bitfinex-derivatives","BTCF0:USTF0",1746467990053,0.3132263,94574.0,94573.0,0.2986085]
["bitfinex-derivatives","BTCF0:USTF0",1746467991454,0.10172,94574.0,94573.0,0.2986085]
["bitfinex-derivatives","BTCF0:USTF0",1746467993354,0.3529263,94574.0,94573.0,0.2986085]
["bitfinex-derivatives","BTCF0:USTF0",1746467995856,0.3529263,94574.0,94573.0,0.3383085]
["bitfinex-derivatives","BTCF0:USTF0",1746467996858,0.14142,94574.0,94573.0,0.3383085]
["bitfinex-derivatives","BTCF0:USTF0",1746467997259,0.10172,94574.0,94573.0,0.3383085]
["bitfinex-derivatives","BTCF0:USTF0",1746468000464,0.0372,94574.0,94573.0,0.3383085]
["bitfinex-derivatives","BTCF0:USTF0",1746468000662,0.42524,94581.0,94575.0,0.0528754]
["bitfinex-derivatives","BTCF0:USTF0",1746468000964,0.42524,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746468001349,1.09779993,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746468001755,1.09779993,94581.0,94580.0,0.25952437]
["bitfinex-derivatives","BTCF0:USTF0",1746468002063,1.09779993,94581.0,94580.0,0.29712437]
["bitfinex-derivatives","BTCF0:USTF0",1746468002363,0.0909686,94589.0,94580.0,0.29712437]
["bitfinex-derivatives","BTCF0:USTF0",1746468002364,0.25173993,94593.0,94584.0,0.0528706]
["bitfinex-derivatives","BTCF0:USTF0",1746468002551,0.10674948,94594.0,94593.0,0.2114638]
["bitfinex-derivatives","BTCF0:USTF0",1746468002863,8e-08,94600.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746468003168,0.09359416,94627.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746468003858,0.08546862,94627.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746468004062,0.08546862,94627.0,94624.0,0.4092945]
["bitfinex-derivatives","BTCF0:USTF0",1746468004264,0.10290166,94627.0,94624.0,0.4092945]
["bitfinex-derivatives","BTCF0:USTF0",1746468004657,0.10290166,94627.0,94624.0,0.42040054]
["bitfinex-derivatives","BTCF0:USTF0",1746468004962,0.10290166,94627.0,94624.0,0.4092945]
["bitfinex-derivatives","BTCF0:USTF0",1746468005359,0.0155,94625.0,94624.0,0.4092945]
["bitfinex-derivatives","BTCF0:USTF0",1746468005753,0.0085,94625.0,94624.0,0.4092945]
["bitfinex-derivatives","BTCF0:USTF0",1746468005961,0.2603923,94625.0,94624.0,0.3689945]
["bitfinex-derivatives","BTCF0:USTF0",1746468006150,0.0055,94625.0,94624.0,0.2489945]
["bitfinex-derivatives","BTCF0:USTF0",1746468007258,0.0055,94625.0,94624.0,0.3689945]
["bitfinex-derivatives","BTCF0:USTF0",1746468008162,0.0055,94625.0,94624.0,0.2489945]
["bitfinex-derivatives","BTCF0:USTF0",1746468009655,0.67805993,94625.0,94614.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746468009865,0.6250545,94620.0,94619.0,0.2512057]
["bitfinex-derivatives","BTCF0:USTF0",1746468010165,0.82394343,94620.0,94619.0,0.2512057]
["bitfinex-derivatives","BTCF0:USTF0",1746468010356,1.03335993,94620.0,94619.0,0.2512057]
["bitfinex-derivatives","BTCF0:USTF0",1746468010757,0.67255993,94620.0,94619.0,0.2512057]
["bitfinex-derivatives","BTCF0:USTF0",1746468010957,0.0528515,94619.0,94615.0,0.0528536]
["bitfinex-derivatives","BTCF0:USTF0",1746468011263,0.88397233,94616.0,94615.0,0.2642682]
["bitfinex-derivatives","BTCF0:USTF0",1746468011860,0.2114422,94607.0,94606.0,0.2642845]
["bitfinex-derivatives","BTCF0:USTF0",1746468012054,0.67255993,94600.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746468012256,0.4136581,94607.0,94592.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746468012257,0.2114638,94593.0,94592.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746468012460,0.2114683,94591.0,94590.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1746468012956,0.88402823,94591.0,94590.0,0.2114704]
["bitfinex-derivatives","BTCF0:USTF0",1746468013153,0.2114817,94585.0,94584.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1746468013354,0.5722817,94585.0,94584.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1746468013553,1.24484163,94585.0,94584.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1746468013967,1.28474163,94585.0,94584.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1746468015969,1.29281113,94585.0,94584.0,0.2643478]
["bitfinex-derivatives","BTCF0:USTF0",1746468021375,1.29281113,94585.0,94584.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746468021577,0.2114862,94583.0,94582.0,0.2643592]
["bitfinex-derivatives","BTCF0:USTF0",1746468021871,0.211504,94575.0,94574.0,0.2522056]
["bitfinex-derivatives","BTCF0:USTF0",1746468022068,0.572304,94575.0,94574.0,0.2115056]
["bitfinex-derivatives","BTCF0:USTF0",1746468022267,1.24486393,94575.0,94574.0,0.2115056]
["bitfinex-derivatives","BTCF0:USTF0",1746468022668,1.11455993,94575.0,94574.0,0.2115056]
["bitfinex-derivatives","BTCF0:USTF0",1746468023174,1.32606393,94575.0,94574.0,0.2115056]
["bitfinex-derivatives","BTCF0:USTF0",1746468023472,1.32606393,94575.0,94574.0,0.2515056]
["bitfinex-derivatives","BTCF0:USTF0",1746468024070,1.32606393,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746468024266,1.32506393,94575.0,94574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746468024468,1.32506393,94575.0,94574.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1746468025082,1.32506393,94575.0,94574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746468025263,1.37506393,94575.0,94574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746468025470,1.37506393,94575.0,94574.0,0.2165063]
["bitfinex-derivatives","BTCF0:USTF0",1746468025669,1.32506393,94575.0,94574.0,0.2165063]
["bitfinex-derivatives","BTCF0:USTF0",1746468026674,1.32506393,94575.0,94574.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1746468026868,1.32906393,94575.0,94574.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1746468027268,1.39350393,94575.0,94574.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1746468027471,1.38950393,94575.0,94574.0,0.2135063]
["bitfinex-derivatives","BTCF0:USTF0",1746468027677,1.39750393,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746468030472,0.11264,94575.0,94574.0,0.2115063]
["bitfinex-derivatives","BTCF0:USTF0",1746468030681,0.0482,94575.0,94574.0,0.2486063]
["bitfinex-derivatives","BTCF0:USTF0",1746468031071,0.008,94575.0,94574.0,0.2486063]
["bitfinex-derivatives","BTCF0:USTF0",1746468032175,0.004,94575.0,94574.0,0.2486063]
["bitfinex-derivatives","BTCF0:USTF0",1746468032378,0.006,94575.0,94574.0,0.2486063]
["bitfinex-derivatives","BTCF0:USTF0",1746468033183,0.004,94575.0,94574.0,0.2486063]
["bitfinex-derivatives","BTCF0:USTF0",1746468035083,0.004,94575.0,94574.0,0.3686063]
["bitfinex-derivatives","BTCF0:USTF0",1746468039679,0.004,94575.0,94574.0,0.3680567]
["bitfinex-derivatives","BTCF0:USTF0",1746468047191,0.004,94575.0,94574.0,0.2480567]
["bitfinex-derivatives","BTCF0:USTF0",1746468049192,0.004,94575.0,94574.0,0.4083567]
["bitfinex-derivatives","BTCF0:USTF0",1746468052093,0.215504,94575.0,94574.0,0.2512567]
["bitfinex-derivatives","BTCF0:USTF0",1746468052405,0.215504,94575.0,94574.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1746468052688,0.88806393,94575.0,94574.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1746468053079,0.99616393,94575.0,94574.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1746468054585,0.78465993,94575.0,94574.0,0.2109567]
["bitfinex-derivatives","BTCF0:USTF0",1746468054994,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746468055295,1.24486843,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468056089,1.24686843,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468056492,1.24886843,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468056793,1.03735993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468057491,1.03835993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468058195,1.03635993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468058397,1.04035993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468059593,1.10535993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468062095,1.31686843,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468062804,1.10535993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468063605,1.31686843,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468064806,1.10535993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468072405,1.31686843,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468074608,1.10535993,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468075812,1.10535993,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468076601,1.07305993,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468076796,1.07305993,94573.0,94572.0,0.27879688]
["bitfinex-derivatives","BTCF0:USTF0",1746468077101,1.07305993,94573.0,94572.0,0.39879688]
["bitfinex-derivatives","BTCF0:USTF0",1746468078610,1.04035993,94573.0,94572.0,0.39879688]
["bitfinex-derivatives","BTCF0:USTF0",1746468078803,0.78862,94573.0,94572.0,0.39879688]
["bitfinex-derivatives","BTCF0:USTF0",1746468079205,0.78862,94573.0,94572.0,0.27879688]
["bitfinex-derivatives","BTCF0:USTF0",1746468081203,0.78862,94573.0,94572.0,0.39879688]
["bitfinex-derivatives","BTCF0:USTF0",1746468081803,1.04035993,94573.0,94572.0,0.39879688]
["bitfinex-derivatives","BTCF0:USTF0",1746468082510,1.25186843,94573.0,94572.0,0.36469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468083209,1.25186843,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468083410,1.28556843,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468083613,1.07405993,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468084009,1.28556843,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468084213,1.31956843,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468085015,1.10805993,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468087208,1.10805993,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468087613,0.3678,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468088317,0.3678,94573.0,94572.0,0.39699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468093317,0.4005,94573.0,94572.0,0.39699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468094024,0.4324,94573.0,94572.0,0.39699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468094319,0.4324,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468101517,0.6439085,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468101716,0.4324,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468102319,0.6439085,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468102525,0.4324,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468102827,0.68413993,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468105126,0.89564843,94573.0,94572.0,0.27699688]
["bitfinex-derivatives","BTCF0:USTF0",1746468106629,0.89564843,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468109231,1.31646843,94573.0,94572.0,0.24469688]
["bitfinex-derivatives","BTCF0:USTF0",1746468109440,1.31646843,94573.0,94572.0,0.21309688]
["bitfinex-derivatives","BTCF0:USTF0",1746468118243,0.2115465,94556.0,94551.0,0.0528893]
["bitfinex-derivatives","BTCF0:USTF0",1746468118547,0.2115667,94547.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746468118735,0.0528955,94541.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746468118941,0.2115913,94536.0,94535.0,0.2126513]
["bitfinex-derivatives","BTCF0:USTF0",1746468119238,0.88415123,94536.0,94535.0,0.2126513]
["bitfinex-derivatives","BTCF0:USTF0",1746468119544,0.0321,94537.0,94536.0,0.2115913]
["bitfinex-derivatives","BTCF0:USTF0",1746468119741,0.0301,94537.0,94536.0,0.2451913]
["bitfinex-derivatives","BTCF0:USTF0",1746468119935,0.0301,94537.0,94536.0,0.2792913]
["bitfinex-derivatives","BTCF0:USTF0",1746468120749,0.39870106,94537.0,94536.0,0.2792913]
["bitfinex-derivatives","BTCF0:USTF0",1746468121438,0.03790106,94537.0,94536.0,0.2792913]
["bitfinex-derivatives","BTCF0:USTF0",1746468122350,0.03790106,94537.0,94536.0,0.4052913]
["bitfinex-derivatives","BTCF0:USTF0",1746468122649,0.39870106,94537.0,94536.0,0.4052913]
["bitfinex-derivatives","BTCF0:USTF0",1746468123247,0.39870106,94537.0,94536.0,0.2852913]
["bitfinex-derivatives","BTCF0:USTF0",1746468123448,0.39870106,94537.0,94536.0,0.3183913]
["bitfinex-derivatives","BTCF0:USTF0",1746468124450,0.39870106,94537.0,94536.0,0.3123913]
["bitfinex-derivatives","BTCF0:USTF0",1746468125149,0.39970106,94537.0,94536.0,0.3123913]
["bitfinex-derivatives","BTCF0:USTF0",1746468125345,0.40170106,94537.0,94536.0,0.3123913]
["bitfinex-derivatives","BTCF0:USTF0",1746468126150,0.61229016,94537.0,94536.0,0.2782913]
["bitfinex-derivatives","BTCF0:USTF0",1746468126343,0.61329016,94537.0,94536.0,0.2115913]
["bitfinex-derivatives","BTCF0:USTF0",1746468126953,0.2115913,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746468127144,0.2115913,94536.0,94535.0,0.2126513]
["bitfinex-derivatives","BTCF0:USTF0",1746468127351,0.2764913,94536.0,94535.0,0.2126513]
["bitfinex-derivatives","BTCF0:USTF0",1746468127552,0.3174117,94531.0,94527.0,0.00158675]
["bitfinex-derivatives","BTCF0:USTF0",1746468127851,0.3174117,94531.0,94528.0,0.264507]
["bitfinex-derivatives","BTCF0:USTF0",1746468127852,1.03335993,94529.0,94528.0,0.264507]
["bitfinex-derivatives","BTCF0:USTF0",1746468128053,1.24496913,94529.0,94528.0,0.264507]
["bitfinex-derivatives","BTCF0:USTF0",1746468128350,1.27586913,94529.0,94528.0,0.264507]
["bitfinex-derivatives","BTCF0:USTF0",1746468128555,1.30776913,94529.0,94528.0,0.264507]
["bitfinex-derivatives","BTCF0:USTF0",1746468129656,1.30876913,94529.0,94528.0,0.265507]
["bitfinex-derivatives","BTCF0:USTF0",1746468131553,1.30876913,94529.0,94528.0,0.264507]
["bitfinex-derivatives","BTCF0:USTF0",1746468132265,1.30876913,94529.0,94528.0,0.297607]
["bitfinex-derivatives","BTCF0:USTF0",1746468135459,1.09715993,94529.0,94528.0,0.297607]
["bitfinex-derivatives","BTCF0:USTF0",1746468135645,1.27786693,94529.0,94528.0,0.297607]
["bitfinex-derivatives","BTCF0:USTF0",1746468136651,0.3618,94529.0,94528.0,0.297607]
["bitfinex-derivatives","BTCF0:USTF0",1746468137557,0.573407,94529.0,94528.0,0.297607]
["bitfinex-derivatives","BTCF0:USTF0",1746468138350,0.3618,94529.0,94528.0,0.297607]
["bitfinex-derivatives","BTCF0:USTF0",1746468141149,0.001,94529.0,94528.0,0.297607]
["bitfinex-derivatives","BTCF0:USTF0",1746468141346,0.001,94529.0,94528.0,0.658407]
["bitfinex-derivatives","BTCF0:USTF0",1746468142262,0.001,94529.0,94528.0,0.778407]
["bitfinex-derivatives","BTCF0:USTF0",1746468146654,0.04606,94533.0,94532.0,0.2116003]
["bitfinex-derivatives","BTCF0:USTF0",1746468147164,0.0321,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468147666,0.70465993,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468148164,0.91623783,94542.0,94541.0,0.3966801]
["bitfinex-derivatives","BTCF0:USTF0",1746468148362,0.70465993,94542.0,94541.0,0.3966801]
["bitfinex-derivatives","BTCF0:USTF0",1746468148562,0.70765993,94542.0,94541.0,0.3966801]
["bitfinex-derivatives","BTCF0:USTF0",1746468148761,0.74625993,94542.0,94541.0,0.3966801]
["bitfinex-derivatives","BTCF0:USTF0",1746468149267,0.96561946,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468152667,0.96561946,94542.0,94541.0,0.2435801]
["bitfinex-derivatives","BTCF0:USTF0",1746468155172,0.75404156,94542.0,94541.0,0.2435801]
["bitfinex-derivatives","BTCF0:USTF0",1746468155370,0.04688163,94542.0,94541.0,0.25421943]
["bitfinex-derivatives","BTCF0:USTF0",1746468163579,0.04688163,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468163779,0.25845953,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468163974,0.04688163,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468164684,0.07918163,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468165378,0.96331946,94542.0,94541.0,0.2115801]
["bitfinex-derivatives","BTCF0:USTF0",1746468166986,0.2115823,94540.0,94539.0,0.2644791]
["bitfinex-derivatives","BTCF0:USTF0",1746468167190,0.211607,94529.0,94528.0,0.2644994]
["bitfinex-derivatives","BTCF0:USTF0",1746468167488,1.03335993,94529.0,94528.0,0.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1746468167879,1.24496693,94529.0,94528.0,0.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1746468168083,1.13485993,94529.0,94528.0,0.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1746468169492,0.88312,94529.0,94528.0,0.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1746468169678,1.13485993,94529.0,94528.0,0.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1746468171591,1.13485993,94529.0,94528.0,0.3499013]
["bitfinex-derivatives","BTCF0:USTF0",1746468172778,0.77405993,94529.0,94528.0,0.3499013]
["bitfinex-derivatives","BTCF0:USTF0",1746468174385,0.77405993,94529.0,94528.0,0.3174013]
["bitfinex-derivatives","BTCF0:USTF0",1746468176080,0.98566693,94529.0,94528.0,0.2644994]
["bitfinex-derivatives","BTCF0:USTF0",1746468176284,0.98566693,94529.0,94528.0,0.2115975]
["bitfinex-derivatives","BTCF0:USTF0",1746468181992,0.98566693,94529.0,94506.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746468181993,0.3174462,94522.0,94521.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1746468182193,1.24499153,94522.0,94521.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1746468182991,1.31229153,94522.0,94521.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1746468183192,1.31229153,94522.0,94521.0,0.2126111]
["bitfinex-derivatives","BTCF0:USTF0",1746468184298,1.31229153,94522.0,94521.0,0.2136111]
["bitfinex-derivatives","BTCF0:USTF0",1746468190494,0.0334,94522.0,94521.0,0.2136111]
["bitfinex-derivatives","BTCF0:USTF0",1746468190703,0.01586,94526.0,94525.0,0.2116159]
["bitfinex-derivatives","BTCF0:USTF0",1746468191298,0.391,94533.0,94532.0,0.2116003]
["bitfinex-derivatives","BTCF0:USTF0",1746468191603,0.0318,94541.0,94540.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1746468191800,0.0318,94541.0,94540.0,0.1957223]
["bitfinex-derivatives","BTCF0:USTF0",1746468192303,0.0318,94541.0,94540.0,0.3834223]
["bitfinex-derivatives","BTCF0:USTF0",1746468192604,0.03019,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746468192998,0.03698,94550.0,94549.0,0.2115622]
["bitfinex-derivatives","BTCF0:USTF0",1746468193305,0.0318,94550.0,94549.0,0.3315622]
["bitfinex-derivatives","BTCF0:USTF0",1746468193490,0.70435993,94550.0,94549.0,0.3315622]
["bitfinex-derivatives","BTCF0:USTF0",1746468193900,0.70435993,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468194691,0.45262,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468194896,0.70435993,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468195296,0.70935993,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468195806,0.71435993,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468198094,0.01,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468208119,0.005,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468208319,0.006,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468208519,0.001,94550.0,94549.0,0.3997622]
["bitfinex-derivatives","BTCF0:USTF0",1746468211421,0.001,94550.0,94549.0,0.7605622]
["bitfinex-derivatives","BTCF0:USTF0",1746468214421,0.2462337,94562.0,94549.0,0.7605622]
["bitfinex-derivatives","BTCF0:USTF0",1746468214422,0.00258699,94566.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746468214622,9e-08,94566.0,94565.0,0.5723264]
["bitfinex-derivatives","BTCF0:USTF0",1746468215218,9e-08,94566.0,94565.0,0.6923264]
["bitfinex-derivatives","BTCF0:USTF0",1746468215418,9e-08,94566.0,94565.0,0.7576264]
["bitfinex-derivatives","BTCF0:USTF0",1746468215720,0.00400009,94566.0,94565.0,0.7576264]
["bitfinex-derivatives","BTCF0:USTF0",1746468216724,0.00400009,94566.0,94565.0,0.8633744]
["bitfinex-derivatives","BTCF0:USTF0",1746468217320,0.00800009,94566.0,94565.0,0.8633744]
["bitfinex-derivatives","BTCF0:USTF0",1746468217834,9e-08,94566.0,94565.0,0.8643744]
["bitfinex-derivatives","BTCF0:USTF0",1746468218029,0.3618,94596.0,94572.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1746468218332,0.0336,94592.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746468218730,0.0336,94592.0,94589.0,0.5722727]
["bitfinex-derivatives","BTCF0:USTF0",1746468218924,0.0336,94592.0,94589.0,0.6397727]
["bitfinex-derivatives","BTCF0:USTF0",1746468219124,0.0336,94592.0,94589.0,0.7597727]
["bitfinex-derivatives","BTCF0:USTF0",1746468219726,0.0347,94596.0,94589.0,0.7597727]
["bitfinex-derivatives","BTCF0:USTF0",1746468220233,0.0055,94590.0,94589.0,0.7597727]
["bitfinex-derivatives","BTCF0:USTF0",1746468220434,0.0085,94590.0,94589.0,0.7597727]
["bitfinex-derivatives","BTCF0:USTF0",1746468223336,0.0085,94590.0,94589.0,0.65042083]
["bitfinex-derivatives","BTCF0:USTF0",1746468223534,0.00158695,94610.0,94598.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1746468223733,0.0326,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746468224037,0.0326,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468226332,0.0386,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468226740,0.0326,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468226940,0.0386,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468227543,0.0346,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468230643,0.0356,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468234246,0.1556,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468235146,0.0356,94604.0,94603.0,0.2457414]
["bitfinex-derivatives","BTCF0:USTF0",1746468237745,0.0346,94604.0,94603.0,0.2467414]
["bitfinex-derivatives","BTCF0:USTF0",1746468238945,0.0326,94604.0,94603.0,0.2467414]
["bitfinex-derivatives","BTCF0:USTF0",1746468241252,0.0326,94604.0,94603.0,0.2804414]
["bitfinex-derivatives","BTCF0:USTF0",1746468243741,0.28433993,94604.0,94603.0,0.2804414]
["bitfinex-derivatives","BTCF0:USTF0",1746468245148,0.40433993,94604.0,94603.0,0.2804414]
["bitfinex-derivatives","BTCF0:USTF0",1746468246153,0.28433993,94604.0,94603.0,0.2804414]
["bitfinex-derivatives","BTCF0:USTF0",1746468248151,0.40433993,94604.0,94603.0,0.2804414]
["bitfinex-derivatives","BTCF0:USTF0",1746468248654,0.40433993,94604.0,94603.0,0.2814414]
["bitfinex-derivatives","BTCF0:USTF0",1746468250255,0.28433993,94604.0,94603.0,0.2814414]
["bitfinex-derivatives","BTCF0:USTF0",1746468251257,0.40433993,94604.0,94603.0,0.2814414]
["bitfinex-derivatives","BTCF0:USTF0",1746468253555,0.40433993,94604.0,94603.0,0.2471414]
["bitfinex-derivatives","BTCF0:USTF0",1746468269980,0.40433993,94604.0,94603.0,0.2778414]
["bitfinex-derivatives","BTCF0:USTF0",1746468271067,0.0868298,94604.0,94603.0,0.2471414]
["bitfinex-derivatives","BTCF0:USTF0",1746468271272,0.06436,94633.0,94610.0,0.0528561]
["bitfinex-derivatives","BTCF0:USTF0",1746468271470,0.06436,94633.0,94620.0,0.2114035]
["bitfinex-derivatives","BTCF0:USTF0",1746468271471,0.031,94624.0,94620.0,0.2114035]
["bitfinex-derivatives","BTCF0:USTF0",1746468271665,0.54804895,94621.0,94620.0,0.2114035]
["bitfinex-derivatives","BTCF0:USTF0",1746468271861,0.96886895,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468272169,1.08886895,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468273571,0.79555993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468274073,0.79755993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468274674,0.83015993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468274862,0.83015993,94621.0,94620.0,0.25335891]
["bitfinex-derivatives","BTCF0:USTF0",1746468275068,0.86315993,94621.0,94620.0,0.25335891]
["bitfinex-derivatives","BTCF0:USTF0",1746468276877,0.86315993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468277177,0.86315993,94621.0,94620.0,0.25338368]
["bitfinex-derivatives","BTCF0:USTF0",1746468277379,0.86315993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468279072,0.86315993,94621.0,94620.0,0.25313067]
["bitfinex-derivatives","BTCF0:USTF0",1746468279679,0.86015993,94621.0,94620.0,0.25313067]
["bitfinex-derivatives","BTCF0:USTF0",1746468280074,0.86015993,94621.0,94620.0,0.28423067]
["bitfinex-derivatives","BTCF0:USTF0",1746468280671,0.85815993,94621.0,94620.0,0.28523067]
["bitfinex-derivatives","BTCF0:USTF0",1746468281380,0.85815993,94621.0,94620.0,0.28423067]
["bitfinex-derivatives","BTCF0:USTF0",1746468281582,0.85815993,94621.0,94620.0,0.28523067]
["bitfinex-derivatives","BTCF0:USTF0",1746468284181,0.73815993,94621.0,94620.0,0.28523067]
["bitfinex-derivatives","BTCF0:USTF0",1746468284581,0.73815993,94621.0,94620.0,0.25413067]
["bitfinex-derivatives","BTCF0:USTF0",1746468285071,0.73815993,94621.0,94620.0,0.28483067]
["bitfinex-derivatives","BTCF0:USTF0",1746468285882,0.73815993,94621.0,94620.0,0.25313067]
["bitfinex-derivatives","BTCF0:USTF0",1746468286086,0.73815993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468286283,0.85815993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468287283,0.85915993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468287881,0.86015993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468289188,0.74015993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468289485,0.48842,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468289691,0.74015993,94621.0,94620.0,0.2424035]
["bitfinex-derivatives","BTCF0:USTF0",1746468289889,0.73915993,94621.0,94610.0,0.0528561]
["bitfinex-derivatives","BTCF0:USTF0",1746468290191,0.67155993,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468290587,0.67155993,94611.0,94610.0,0.22231413]
["bitfinex-derivatives","BTCF0:USTF0",1746468291093,0.79155993,94611.0,94610.0,0.22231413]
["bitfinex-derivatives","BTCF0:USTF0",1746468292295,0.79255993,94611.0,94610.0,0.22231413]
["bitfinex-derivatives","BTCF0:USTF0",1746468292492,0.79355993,94611.0,94610.0,0.22231413]
["bitfinex-derivatives","BTCF0:USTF0",1746468295597,1.00498353,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468295898,1.36578353,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468296089,1.00498353,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468296290,1.15435993,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468296498,1.18585993,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468297795,0.82505993,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468298197,1.18585993,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468298598,1.39728353,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468306109,1.03648353,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468306311,1.39728353,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746468318412,0.67155993,94609.0,94579.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746468318607,0.6851686,94589.0,94588.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1746468318912,0.6322994,94589.0,94588.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1746468319115,0.2114794,94589.0,94588.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1746468319304,0.12,94589.0,94588.0,0.2114666]
["bitfinex-derivatives","BTCF0:USTF0",1746468319812,0.12,94589.0,94588.0,0.2154666]
["bitfinex-derivatives","BTCF0:USTF0",1746468320201,0.12,94589.0,94588.0,0.2194666]
["bitfinex-derivatives","BTCF0:USTF0",1746468321012,0.12,94589.0,94588.0,0.2174666]
["bitfinex-derivatives","BTCF0:USTF0",1746468321212,0.1604702,94610.0,94608.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746468321516,0.2430292,94609.0,94608.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746468321712,0.91458913,94609.0,94608.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746468322106,1.03458913,94609.0,94608.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746468322717,1.03658913,94609.0,94608.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746468322920,1.03658913,94609.0,94608.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1746468323114,1.03858913,94609.0,94608.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1746468330520,0.82715993,94609.0,94608.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1746468330815,0.124,94609.0,94608.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1746468331120,0.004,94609.0,94608.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1746468332122,0.004,94609.0,94608.0,0.275628]
["bitfinex-derivatives","BTCF0:USTF0",1746468336821,0.004,94609.0,94608.0,0.307528]
["bitfinex-derivatives","BTCF0:USTF0",1746468338817,0.6074436,94630.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746468338818,0.0015,94625.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746468339024,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746468339626,0.0015,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468340226,0.0075,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468340822,0.0015,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468341525,0.00949431,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468343516,0.03999431,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468345131,0.00949431,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468345522,0.04189431,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468346431,0.07369431,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468353841,0.28508661,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468354028,0.56852654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468354228,0.68852654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468354429,1.10934654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468355136,0.89795424,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468355334,1.10934654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468355532,0.89795424,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468355832,0.89895424,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468356138,0.89795424,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468356328,1.10934654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468357038,1.11034654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468357740,1.10934654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468357929,1.11034654,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468359740,0.89895424,94625.0,94624.0,0.2437945]
["bitfinex-derivatives","BTCF0:USTF0",1746468359935,0.89895424,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746468360244,0.74625424,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746468360633,0.74625424,94625.0,94624.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1746468361432,0.04289431,94625.0,94624.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1746468363750,0.0349,94625.0,94624.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1746468363933,0.0025,94625.0,94624.0,0.6371945]
["bitfinex-derivatives","BTCF0:USTF0",1746468366029,0.0333,94625.0,94624.0,0.6371945]
["bitfinex-derivatives","BTCF0:USTF0",1746468367343,0.0636,94625.0,94624.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1746468367545,0.0941,94625.0,94624.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1746468368146,0.2141,94625.0,94624.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1746468371942,0.1836,94625.0,94624.0,0.2763945]
["bitfinex-derivatives","BTCF0:USTF0",1746468373148,0.85515993,94625.0,94624.0,0.2438945]
["bitfinex-derivatives","BTCF0:USTF0",1746468375042,1.06655223,94625.0,94624.0,0.2438945]
["bitfinex-derivatives","BTCF0:USTF0",1746468375241,0.85515993,94625.0,94624.0,0.2438945]
["bitfinex-derivatives","BTCF0:USTF0",1746468377347,0.1533,94625.0,94624.0,0.2438945]
["bitfinex-derivatives","BTCF0:USTF0",1746468378756,0.1849,94625.0,94624.0,0.2438945]
["bitfinex-derivatives","BTCF0:USTF0",1746468381052,0.1849,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746468383550,0.1849,94625.0,94624.0,0.20147904]
["bitfinex-derivatives","BTCF0:USTF0",1746468392163,0.1533,94625.0,94624.0,0.59547904]
["bitfinex-derivatives","BTCF0:USTF0",1746468392362,0.39730954,94635.0,94628.0,0.0528461]
["bitfinex-derivatives","BTCF0:USTF0",1746468392559,0.102535,94635.0,94634.0,0.5721722]
["bitfinex-derivatives","BTCF0:USTF0",1746468392751,1e-07,94635.0,94634.0,0.5721722]
["bitfinex-derivatives","BTCF0:USTF0",1746468392956,1e-07,94635.0,94634.0,0.6778402]
["bitfinex-derivatives","BTCF0:USTF0",1746468393157,1e-07,94635.0,94634.0,0.7978402]
["bitfinex-derivatives","BTCF0:USTF0",1746468393451,1e-07,94635.0,94634.0,0.8620402]
["bitfinex-derivatives","BTCF0:USTF0",1746468394566,0.0010001,94635.0,94634.0,0.8620402]
["bitfinex-derivatives","BTCF0:USTF0",1746468395061,0.0020001,94635.0,94634.0,0.8620402]
["bitfinex-derivatives","BTCF0:USTF0",1746468395368,0.0020001,94635.0,94634.0,0.7420402]
["bitfinex-derivatives","BTCF0:USTF0",1746468395661,0.002,94635.0,94634.0,0.7420402]
["bitfinex-derivatives","BTCF0:USTF0",1746468397469,0.0309,94648.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746468397668,0.0309,94648.0,94643.0,0.5721521]
["bitfinex-derivatives","BTCF0:USTF0",1746468398169,0.62,94644.0,94643.0,0.5721521]
["bitfinex-derivatives","BTCF0:USTF0",1746468398368,0.62,94644.0,94643.0,0.6383521]
["bitfinex-derivatives","BTCF0:USTF0",1746468399073,0.62,94644.0,94643.0,0.6393521]
["bitfinex-derivatives","BTCF0:USTF0",1746468399369,0.62,94644.0,94643.0,0.65021538]
["bitfinex-derivatives","BTCF0:USTF0",1746468411089,0.5,94644.0,94643.0,0.65021538]
["bitfinex-derivatives","BTCF0:USTF0",1746468411892,0.22220864,94644.0,94643.0,0.65021538]
["bitfinex-derivatives","BTCF0:USTF0",1746468412196,0.03551564,94644.0,94643.0,0.75587538]
["bitfinex-derivatives","BTCF0:USTF0",1746468412389,4e-08,94644.0,94643.0,0.75587538]
["bitfinex-derivatives","BTCF0:USTF0",1746468412784,0.0307,94667.0,94643.0,0.75587538]
["bitfinex-derivatives","BTCF0:USTF0",1746468412785,0.11,94700.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746468413094,0.25173993,94686.0,94685.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1746468413296,0.67255993,94686.0,94685.0,0.57187571]
["bitfinex-derivatives","BTCF0:USTF0",1746468414098,0.79255993,94686.0,94685.0,0.58245202]
["bitfinex-derivatives","BTCF0:USTF0",1746468414295,0.79655993,94686.0,94685.0,0.58245202]
["bitfinex-derivatives","BTCF0:USTF0",1746468415394,0.79655993,94686.0,94685.0,0.21107571]
["bitfinex-derivatives","BTCF0:USTF0",1746468415797,0.85805993,94686.0,94685.0,0.21107571]
["bitfinex-derivatives","BTCF0:USTF0",1746468420302,0.85505993,94686.0,94685.0,0.21107571]
["bitfinex-derivatives","BTCF0:USTF0",1746468420602,0.85505993,94686.0,94685.0,0.57187571]
["bitfinex-derivatives","BTCF0:USTF0",1746468421097,0.43423993,94686.0,94685.0,0.57187571]
["bitfinex-derivatives","BTCF0:USTF0",1746468421297,0.1835,94686.0,94685.0,0.5797569]
["bitfinex-derivatives","BTCF0:USTF0",1746468421498,0.1835,94686.0,94685.0,0.6456569]
["bitfinex-derivatives","BTCF0:USTF0",1746468424401,0.1835,94686.0,94685.0,0.63777571]
["bitfinex-derivatives","BTCF0:USTF0",1746468425206,0.1835,94686.0,94685.0,0.64558731]
["bitfinex-derivatives","BTCF0:USTF0",1746468427209,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746468427407,0.0315,94708.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746468427807,0.0315,94708.0,94699.0,0.3168231]
["bitfinex-derivatives","BTCF0:USTF0",1746468428006,0.0309,94707.0,94699.0,0.3168231]
["bitfinex-derivatives","BTCF0:USTF0",1746468428311,0.0309,94707.0,94699.0,0.3478231]
["bitfinex-derivatives","BTCF0:USTF0",1746468429808,0.00781081,94723.0,94699.0,0.3478231]
["bitfinex-derivatives","BTCF0:USTF0",1746468429809,1e-07,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746468430110,1e-07,94716.0,94715.0,0.6361114]
["bitfinex-derivatives","BTCF0:USTF0",1746468430307,1e-07,94716.0,94715.0,1.1024914]
["bitfinex-derivatives","BTCF0:USTF0",1746468431205,0.0020001,94716.0,94715.0,1.1024914]
["bitfinex-derivatives","BTCF0:USTF0",1746468432603,1e-07,94716.0,94715.0,0.9347914]
["bitfinex-derivatives","BTCF0:USTF0",1746468432809,0.67156003,94716.0,94715.0,0.9347914]
["bitfinex-derivatives","BTCF0:USTF0",1746468433106,0.67156003,94716.0,94715.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1746468433309,0.67156003,94716.0,94715.0,0.2161914]
["bitfinex-derivatives","BTCF0:USTF0",1746468434211,0.67156003,94716.0,94715.0,0.2141914]
["bitfinex-derivatives","BTCF0:USTF0",1746468434412,0.67156003,94716.0,94715.0,0.2121914]
["bitfinex-derivatives","BTCF0:USTF0",1746468435210,0.73476003,94716.0,94715.0,0.2141914]
["bitfinex-derivatives","BTCF0:USTF0",1746468435506,0.73476003,94716.0,94715.0,0.5749914]
["bitfinex-derivatives","BTCF0:USTF0",1746468435714,1e-07,94716.0,94715.0,0.5749914]
["bitfinex-derivatives","BTCF0:USTF0",1746468435913,0.0317001,94716.0,94715.0,0.5749914]
["bitfinex-derivatives","BTCF0:USTF0",1746468436410,0.0317001,94716.0,94715.0,0.5769914]
["bitfinex-derivatives","BTCF0:USTF0",1746468436612,0.0317001,94716.0,94715.0,0.6070914]
["bitfinex-derivatives","BTCF0:USTF0",1746468436817,0.0317001,94716.0,94715.0,0.6050914]
["bitfinex-derivatives","BTCF0:USTF0",1746468437003,0.0317001,94716.0,94715.0,0.6040914]
["bitfinex-derivatives","BTCF0:USTF0",1746468437309,0.70326003,94716.0,94715.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1746468437517,0.70326003,94716.0,94715.0,0.2141914]
["bitfinex-derivatives","BTCF0:USTF0",1746468439011,0.70326003,94716.0,94715.0,0.2151914]
["bitfinex-derivatives","BTCF0:USTF0",1746468439212,0.91444923,94716.0,94715.0,0.2151914]
["bitfinex-derivatives","BTCF0:USTF0",1746468439412,0.70326003,94716.0,94715.0,0.2131914]
["bitfinex-derivatives","BTCF0:USTF0",1746468439912,0.70326003,94716.0,94715.0,0.2121914]
["bitfinex-derivatives","BTCF0:USTF0",1746468440113,0.73516003,94716.0,94715.0,0.2121914]
["bitfinex-derivatives","BTCF0:USTF0",1746468441212,0.73516003,94716.0,94706.0,0.2112108]
["bitfinex-derivatives","BTCF0:USTF0",1746468441414,1.24356923,94707.0,94706.0,0.2112108]
["bitfinex-derivatives","BTCF0:USTF0",1746468441615,0.2640516,94697.0,94696.0,0.2640367]
["bitfinex-derivatives","BTCF0:USTF0",1746468441816,0.2630516,94697.0,94696.0,0.2640367]
["bitfinex-derivatives","BTCF0:USTF0",1746468442110,0.88280223,94697.0,94696.0,0.2640367]
["bitfinex-derivatives","BTCF0:USTF0",1746468442609,0.94490223,94697.0,94696.0,0.2640367]
["bitfinex-derivatives","BTCF0:USTF0",1746468442805,0.73365993,94697.0,94696.0,0.2640367]
["bitfinex-derivatives","BTCF0:USTF0",1746468444909,0.73365993,94697.0,94696.0,0.6248367]
["bitfinex-derivatives","BTCF0:USTF0",1746468445717,0.73365993,94697.0,94696.0,0.2650367]
["bitfinex-derivatives","BTCF0:USTF0",1746468449522,0.94489153,94697.0,94696.0,0.2650367]
["bitfinex-derivatives","BTCF0:USTF0",1746468449717,1.30669153,94697.0,94696.0,0.2650367]
["bitfinex-derivatives","BTCF0:USTF0",1746468450124,0.2640778,94686.0,94685.0,0.264069]
["bitfinex-derivatives","BTCF0:USTF0",1746468450320,0.2640778,94686.0,94685.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746468450516,1.03193773,94686.0,94685.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746468451317,0.97912273,94686.0,94685.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746468452115,0.76785993,94686.0,94685.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746468452316,0.76785993,94686.0,94685.0,0.2122561]
["bitfinex-derivatives","BTCF0:USTF0",1746468453028,0.76785993,94686.0,94685.0,0.2112561]
["bitfinex-derivatives","BTCF0:USTF0",1746468455634,0.76785993,94686.0,94685.0,0.2437561]
["bitfinex-derivatives","BTCF0:USTF0",1746468458123,0.76785993,94686.0,94685.0,0.2447561]
["bitfinex-derivatives","BTCF0:USTF0",1746468458324,0.76785993,94686.0,94685.0,0.2457561]
["bitfinex-derivatives","BTCF0:USTF0",1746468458526,0.73515993,94686.0,94685.0,0.2457561]
["bitfinex-derivatives","BTCF0:USTF0",1746468459032,0.73515993,94686.0,94685.0,0.2467561]
["bitfinex-derivatives","BTCF0:USTF0",1746468459332,0.73515993,94686.0,94685.0,0.2477561]
["bitfinex-derivatives","BTCF0:USTF0",1746468463437,0.3608,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468463632,0.7416728,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468463936,1.38282593,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468464734,1.44952593,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468464933,1.23832113,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468466928,1.13273313,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468468024,1.03565313,94709.0,94708.0,0.22211415]
["bitfinex-derivatives","BTCF0:USTF0",1746468468337,0.7849132,94709.0,94708.0,0.25281415]
["bitfinex-derivatives","BTCF0:USTF0",1746468468538,0.7849132,94709.0,94708.0,0.31711415]
["bitfinex-derivatives","BTCF0:USTF0",1746468471136,0.7849132,94709.0,94708.0,0.31911415]
["bitfinex-derivatives","BTCF0:USTF0",1746468471335,0.4211132,94709.0,94708.0,0.31911415]
["bitfinex-derivatives","BTCF0:USTF0",1746468471537,0.4211132,94709.0,94708.0,0.32111415]
["bitfinex-derivatives","BTCF0:USTF0",1746468472435,0.4211132,94709.0,94708.0,0.32011415]
["bitfinex-derivatives","BTCF0:USTF0",1746468476147,0.4211132,94709.0,94708.0,0.309207]
["bitfinex-derivatives","BTCF0:USTF0",1746468476342,0.4211132,94709.0,94708.0,0.246507]
["bitfinex-derivatives","BTCF0:USTF0",1746468476959,0.4211132,94709.0,94708.0,0.25732235]
["bitfinex-derivatives","BTCF0:USTF0",1746468477545,0.4211132,94709.0,94708.0,0.25532235]
["bitfinex-derivatives","BTCF0:USTF0",1746468477758,0.4211132,94709.0,94708.0,0.25632235]
["bitfinex-derivatives","BTCF0:USTF0",1746468478649,0.4211132,94709.0,94708.0,0.25732235]
["bitfinex-derivatives","BTCF0:USTF0",1746468480356,0.4211132,94709.0,94708.0,0.25532235]
["bitfinex-derivatives","BTCF0:USTF0",1746468480555,0.4211132,94709.0,94708.0,0.25632235]
["bitfinex-derivatives","BTCF0:USTF0",1746468487561,0.67185313,94709.0,94708.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746468487760,0.88305793,94709.0,94708.0,0.213207]
["bitfinex-derivatives","BTCF0:USTF0",1746468487954,0.88305793,94709.0,94708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746468488556,0.88305793,94709.0,94708.0,0.213207]
["bitfinex-derivatives","BTCF0:USTF0",1746468488969,0.98864593,94709.0,94708.0,0.213207]
["bitfinex-derivatives","BTCF0:USTF0",1746468490057,0.99164593,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468492867,1.05572593,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468493063,0.95013793,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468493269,1.05013793,94709.0,94708.0,0.211207]
["bitfinex-derivatives","BTCF0:USTF0",1746468496969,0.2112093,94707.0,94706.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1746468497267,0.85236243,94707.0,94706.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1746468497769,0.88276243,94707.0,94706.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1746468498364,0.88276243,94707.0,94700.0,0.0528057]
["bitfinex-derivatives","BTCF0:USTF0",1746468498365,0.2640277,94703.0,94700.0,0.0528057]
["bitfinex-derivatives","BTCF0:USTF0",1746468498570,0.5720226,94701.0,94700.0,0.3696397]
["bitfinex-derivatives","BTCF0:USTF0",1746468498771,1.21317573,94701.0,94700.0,0.3696397]
["bitfinex-derivatives","BTCF0:USTF0",1746468498956,1.27527573,94701.0,94700.0,0.3696397]
["bitfinex-derivatives","BTCF0:USTF0",1746468499161,1.27527573,94701.0,94700.0,0.316834]
["bitfinex-derivatives","BTCF0:USTF0",1746468500365,1.27627573,94701.0,94700.0,0.316834]
["bitfinex-derivatives","BTCF0:USTF0",1746468501272,1.27627573,94701.0,94700.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1746468501666,1.27627573,94701.0,94700.0,0.2112226]
["bitfinex-derivatives","BTCF0:USTF0",1746468508071,0.211236,94695.0,94694.0,0.2640428]
["bitfinex-derivatives","BTCF0:USTF0",1746468508266,0.2112383,94694.0,94693.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746468508468,0.3050383,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468508667,0.6954515,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468513070,0.6646515,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468514485,0.4212132,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468514671,0.6324515,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468515481,0.4212132,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468515785,0.6016515,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468518082,0.6320515,94694.0,94693.0,0.2437405]
["bitfinex-derivatives","BTCF0:USTF0",1746468518283,0.67155313,94694.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746468518582,0.85242713,94678.0,94677.0,0.01220781]
["bitfinex-derivatives","BTCF0:USTF0",1746468518776,0.85242713,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746468519190,0.85242713,94678.0,94677.0,0.21286053]
["bitfinex-derivatives","BTCF0:USTF0",1746468519879,0.85242713,94678.0,94677.0,0.21586053]
["bitfinex-derivatives","BTCF0:USTF0",1746468520087,0.91762713,94678.0,94677.0,0.21586053]
["bitfinex-derivatives","BTCF0:USTF0",1746468520279,0.91862713,94678.0,94677.0,0.21286053]
["bitfinex-derivatives","BTCF0:USTF0",1746468520480,0.91862713,94678.0,94677.0,0.24436053]
["bitfinex-derivatives","BTCF0:USTF0",1746468520781,0.91862713,94678.0,94677.0,0.24836053]
["bitfinex-derivatives","BTCF0:USTF0",1746468521590,0.91862713,94678.0,94677.0,0.24436053]
["bitfinex-derivatives","BTCF0:USTF0",1746468521786,0.91862713,94678.0,94677.0,0.03308433]
["bitfinex-derivatives","BTCF0:USTF0",1746468522089,0.3169525,94670.0,94669.0,0.2112834]
["bitfinex-derivatives","BTCF0:USTF0",1746468522285,0.92849243,94670.0,94669.0,0.2112834]
["bitfinex-derivatives","BTCF0:USTF0",1746468522590,1.31890563,94670.0,94669.0,0.2112834]
["bitfinex-derivatives","BTCF0:USTF0",1746468523089,0.85244493,94670.0,94669.0,0.2112834]
["bitfinex-derivatives","BTCF0:USTF0",1746468523286,0.2112456,94691.0,94690.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746468523487,0.6016614,94691.0,94690.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746468523881,0.3904132,94691.0,94690.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746468524081,0.6016581,94691.0,94690.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746468524281,0.3904132,94691.0,94690.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746468524482,0.3934132,94691.0,94690.0,0.2445427]
["bitfinex-derivatives","BTCF0:USTF0",1746468524882,0.6046581,94691.0,94690.0,0.2445427]
["bitfinex-derivatives","BTCF0:USTF0",1746468525087,0.6046581,94691.0,94690.0,0.2760427]
["bitfinex-derivatives","BTCF0:USTF0",1746468525283,0.3934132,94691.0,94690.0,0.2760427]
["bitfinex-derivatives","BTCF0:USTF0",1746468526493,0.4239132,94691.0,94690.0,0.2760427]
["bitfinex-derivatives","BTCF0:USTF0",1746468526996,0.6351581,94691.0,94690.0,0.2760427]
["bitfinex-derivatives","BTCF0:USTF0",1746468527493,0.4209132,94691.0,94690.0,0.2760427]
["bitfinex-derivatives","BTCF0:USTF0",1746468527680,0.4209132,94691.0,94690.0,0.28654164]
["bitfinex-derivatives","BTCF0:USTF0",1746468528695,0.4209132,94691.0,94690.0,0.28754164]
["bitfinex-derivatives","BTCF0:USTF0",1746468529999,0.4209132,94691.0,94690.0,0.28654164]
["bitfinex-derivatives","BTCF0:USTF0",1746468530290,0.4209132,94691.0,94690.0,0.28754164]
["bitfinex-derivatives","BTCF0:USTF0",1746468532501,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746468532902,0.0015,94695.0,94694.0,0.2754383]
["bitfinex-derivatives","BTCF0:USTF0",1746468533095,1e-07,94695.0,94694.0,0.3954383]
["bitfinex-derivatives","BTCF0:USTF0",1746468533289,1e-07,94695.0,94694.0,1.8954383]
["bitfinex-derivatives","BTCF0:USTF0",1746468534299,1e-07,94695.0,94694.0,2.0010423]
["bitfinex-derivatives","BTCF0:USTF0",1746468535101,1e-07,94695.0,94694.0,1.8810423]
["bitfinex-derivatives","BTCF0:USTF0",1746468538010,1e-07,94695.0,94694.0,1.7754383]
["bitfinex-derivatives","BTCF0:USTF0",1746468542309,1e-07,94695.0,94694.0,0.2754383]
["bitfinex-derivatives","BTCF0:USTF0",1746468542512,1e-07,94695.0,94694.0,0.2844383]
["bitfinex-derivatives","BTCF0:USTF0",1746468543016,1e-07,94695.0,94694.0,0.2824383]
["bitfinex-derivatives","BTCF0:USTF0",1746468543410,1e-07,94695.0,94694.0,0.2794383]
["bitfinex-derivatives","BTCF0:USTF0",1746468545013,1e-07,94695.0,94694.0,0.3435183]
["bitfinex-derivatives","BTCF0:USTF0",1746468549514,1e-07,94695.0,94694.0,0.2794383]
["bitfinex-derivatives","BTCF0:USTF0",1746468549820,0.25074003,94695.0,94694.0,0.2152383]
["bitfinex-derivatives","BTCF0:USTF0",1746468550323,0.91418923,94695.0,94694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746468550620,0.91418923,94695.0,94694.0,0.2152383]
["bitfinex-derivatives","BTCF0:USTF0",1746468551424,0.70295323,94695.0,94694.0,0.2152383]
["bitfinex-derivatives","BTCF0:USTF0",1746468552116,0.70295323,94695.0,94694.0,0.2132383]
["bitfinex-derivatives","BTCF0:USTF0",1746468552618,0.70295323,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746468553321,0.70295323,94695.0,94694.0,0.5720383]
["bitfinex-derivatives","BTCF0:USTF0",1746468554022,0.70295323,94695.0,94694.0,0.6376383]
["bitfinex-derivatives","BTCF0:USTF0",1746468554316,0.31254003,94695.0,94694.0,0.6376383]
["bitfinex-derivatives","BTCF0:USTF0",1746468555124,0.31354003,94695.0,94694.0,0.6376383]
["bitfinex-derivatives","BTCF0:USTF0",1746468558217,0.0325001,94695.0,94694.0,0.6376383]
["bitfinex-derivatives","BTCF0:USTF0",1746468567741,0.0325001,94695.0,94694.0,0.6416383]
["bitfinex-derivatives","BTCF0:USTF0",1746468568426,0.0315001,94695.0,94694.0,0.6416383]
["bitfinex-derivatives","BTCF0:USTF0",1746468568634,0.0315001,94695.0,94694.0,0.6456383]
["bitfinex-derivatives","BTCF0:USTF0",1746468568936,0.0315001,94695.0,94694.0,0.6446383]
["bitfinex-derivatives","BTCF0:USTF0",1746468575040,0.0315001,94695.0,94694.0,0.6416383]
["bitfinex-derivatives","BTCF0:USTF0",1746468575237,0.0315001,94695.0,94694.0,0.6446383]
["bitfinex-derivatives","BTCF0:USTF0",1746468577440,0.67265323,94695.0,94694.0,0.5790383]
["bitfinex-derivatives","BTCF0:USTF0",1746468578836,0.67265323,94695.0,94694.0,0.5760383]
["bitfinex-derivatives","BTCF0:USTF0",1746468579042,0.67265323,94695.0,94694.0,0.5770383]
["bitfinex-derivatives","BTCF0:USTF0",1746468579736,0.67265323,94695.0,94694.0,0.5730383]
["bitfinex-derivatives","BTCF0:USTF0",1746468579940,0.67265323,94695.0,94694.0,0.5740383]
["bitfinex-derivatives","BTCF0:USTF0",1746468587750,0.67265323,94695.0,94694.0,0.5739383]
["bitfinex-derivatives","BTCF0:USTF0",1746468588448,0.67265323,94695.0,94694.0,0.5729383]
["bitfinex-derivatives","BTCF0:USTF0",1746468590348,0.28224003,94695.0,94694.0,0.5729383]
["bitfinex-derivatives","BTCF0:USTF0",1746468590538,0.67265323,94695.0,94694.0,0.5729383]
["bitfinex-derivatives","BTCF0:USTF0",1746468591142,0.67265323,94695.0,94694.0,0.5719383]
["bitfinex-derivatives","BTCF0:USTF0",1746468595851,0.67265323,94695.0,94694.0,0.2111383]
["bitfinex-derivatives","BTCF0:USTF0",1746468598951,0.67265323,94695.0,94694.0,0.3060383]
["bitfinex-derivatives","BTCF0:USTF0",1746468599350,0.0315001,94695.0,94694.0,0.3060383]
["bitfinex-derivatives","BTCF0:USTF0",1746468607758,0.0315001,94695.0,94694.0,0.2430383]
["bitfinex-derivatives","BTCF0:USTF0",1746468607962,0.67265323,94695.0,94694.0,0.2111383]
["bitfinex-derivatives","BTCF0:USTF0",1746468608561,0.88388923,94695.0,94694.0,0.2111383]
["bitfinex-derivatives","BTCF0:USTF0",1746468608760,0.2112405,94693.0,94692.0,0.5720412]
["bitfinex-derivatives","BTCF0:USTF0",1746468608961,0.85239363,94693.0,94692.0,0.5720412]
["bitfinex-derivatives","BTCF0:USTF0",1746468609262,0.64115313,94693.0,94692.0,0.5720412]
["bitfinex-derivatives","BTCF0:USTF0",1746468609461,0.67355313,94693.0,94692.0,0.5720412]
["bitfinex-derivatives","BTCF0:USTF0",1746468609865,0.67355313,94693.0,94692.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1746468610363,0.70515313,94693.0,94692.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1746468610754,0.70715313,94693.0,94692.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1746468612666,0.91839363,94693.0,94692.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1746468612963,0.70715313,94693.0,94692.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1746468614169,0.91839363,94693.0,94692.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1746468615663,0.2112561,94686.0,94685.0,0.3168754]
["bitfinex-derivatives","BTCF0:USTF0",1746468615864,0.85240923,94686.0,94685.0,0.3168754]
["bitfinex-derivatives","BTCF0:USTF0",1746468616060,0.64115313,94686.0,94685.0,0.3168754]
["bitfinex-derivatives","BTCF0:USTF0",1746468616568,0.70475313,94686.0,94685.0,0.3168754]
["bitfinex-derivatives","BTCF0:USTF0",1746468617362,0.70475313,94686.0,94685.0,0.32732117]
["bitfinex-derivatives","BTCF0:USTF0",1746468618970,0.70475313,94686.0,94685.0,0.3168754]
["bitfinex-derivatives","BTCF0:USTF0",1746468619759,0.70475313,94686.0,94685.0,0.3178754]
["bitfinex-derivatives","BTCF0:USTF0",1746468620966,0.70475313,94686.0,94685.0,0.3168754]
["bitfinex-derivatives","BTCF0:USTF0",1746468621168,0.70475313,94686.0,94685.0,0.32756701]
["bitfinex-derivatives","BTCF0:USTF0",1746468633669,0.4217132,94686.0,94685.0,0.32756701]
["bitfinex-derivatives","BTCF0:USTF0",1746468636880,0.4217132,94686.0,94685.0,0.32856701]
["bitfinex-derivatives","BTCF0:USTF0",1746468637282,0.4217132,94686.0,94685.0,0.32956701]
["bitfinex-derivatives","BTCF0:USTF0",1746468638880,0.0313,94686.0,94685.0,0.32956701]
["bitfinex-derivatives","BTCF0:USTF0",1746468639269,0.0313,94686.0,94685.0,0.39286701]
["bitfinex-derivatives","BTCF0:USTF0",1746468639669,0.0313,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468640375,0.0313,94686.0,94685.0,0.39186701]
["bitfinex-derivatives","BTCF0:USTF0",1746468640575,0.0313,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468640979,0.0313,94686.0,94685.0,0.39586701]
["bitfinex-derivatives","BTCF0:USTF0",1746468641583,0.0313,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468641983,0.0313,94686.0,94685.0,0.39286701]
["bitfinex-derivatives","BTCF0:USTF0",1746468647085,0.0313,94686.0,94685.0,0.39186701]
["bitfinex-derivatives","BTCF0:USTF0",1746468647288,0.0313,94686.0,94685.0,0.39286701]
["bitfinex-derivatives","BTCF0:USTF0",1746468647792,0.0313,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468648186,0.0313,94686.0,94685.0,0.39186701]
["bitfinex-derivatives","BTCF0:USTF0",1746468648386,0.0313,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468650883,0.0313,94686.0,94685.0,0.39286701]
["bitfinex-derivatives","BTCF0:USTF0",1746468652783,0.0313,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468655486,0.4217132,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468658798,0.4217132,94686.0,94685.0,0.39186701]
["bitfinex-derivatives","BTCF0:USTF0",1746468658991,0.4217132,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468660091,0.4217132,94686.0,94685.0,0.39286701]
["bitfinex-derivatives","BTCF0:USTF0",1746468660291,0.4217132,94686.0,94685.0,0.39386701]
["bitfinex-derivatives","BTCF0:USTF0",1746468664798,0.4217132,94686.0,94685.0,0.33056701]
["bitfinex-derivatives","BTCF0:USTF0",1746468667699,0.67245313,94686.0,94685.0,0.33056701]
["bitfinex-derivatives","BTCF0:USTF0",1746468668203,0.67245313,94686.0,94685.0,0.3198754]
["bitfinex-derivatives","BTCF0:USTF0",1746468668399,0.88370923,94686.0,94685.0,0.3198754]
["bitfinex-derivatives","BTCF0:USTF0",1746468668597,0.67245313,94686.0,94685.0,0.3198754]
["bitfinex-derivatives","BTCF0:USTF0",1746468669198,0.70295313,94686.0,94685.0,0.3188754]
["bitfinex-derivatives","BTCF0:USTF0",1746468669495,0.70395313,94686.0,94685.0,0.3168754]
["bitfinex-derivatives","BTCF0:USTF0",1746468670301,0.67345313,94686.0,94685.0,0.32758629]
["bitfinex-derivatives","BTCF0:USTF0",1746468670487,0.67345313,94686.0,94685.0,0.39138629]
["bitfinex-derivatives","BTCF0:USTF0",1746468670692,0.0323,94686.0,94685.0,0.39138629]
["bitfinex-derivatives","BTCF0:USTF0",1746468671692,0.0323,94686.0,94685.0,0.39238629]
["bitfinex-derivatives","BTCF0:USTF0",1746468671998,0.0308,94693.0,94685.0,0.12832529]
["bitfinex-derivatives","BTCF0:USTF0",1746468672202,0.0311,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746468672499,0.0311,94692.0,94691.0,0.3060449]
["bitfinex-derivatives","BTCF0:USTF0",1746468674089,0.0331,94692.0,94691.0,0.3060449]
["bitfinex-derivatives","BTCF0:USTF0",1746468678208,0.0331,94692.0,94691.0,0.3080449]
["bitfinex-derivatives","BTCF0:USTF0",1746468678597,0.002,94692.0,94691.0,0.3080449]
["bitfinex-derivatives","BTCF0:USTF0",1746468679399,0.0311,94694.0,94693.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1746468680410,0.0311,94694.0,94693.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746468681208,0.0311,94694.0,94693.0,0.2132405]
["bitfinex-derivatives","BTCF0:USTF0",1746468682398,0.0639,94694.0,94693.0,0.2132405]
["bitfinex-derivatives","BTCF0:USTF0",1746468682613,0.0945,94694.0,94693.0,0.2132405]
["bitfinex-derivatives","BTCF0:USTF0",1746468683608,0.0945,94694.0,94693.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746468685409,0.0639,94694.0,94693.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746468688203,0.0639,94694.0,94693.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1746468688402,0.0639,94694.0,94693.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746468688609,0.0639,94694.0,94693.0,0.2132405]
["bitfinex-derivatives","BTCF0:USTF0",1746468688911,0.0311,94694.0,94693.0,0.2132405]
["bitfinex-derivatives","BTCF0:USTF0",1746468689710,1e-07,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746468689905,1e-07,94695.0,94694.0,0.3070383]
["bitfinex-derivatives","BTCF0:USTF0",1746468691306,1e-07,94695.0,94694.0,0.3080383]
["bitfinex-derivatives","BTCF0:USTF0",1746468697923,1e-07,94695.0,94694.0,0.3120383]
["bitfinex-derivatives","BTCF0:USTF0",1746468698515,1e-07,94695.0,94694.0,0.3160383]
["bitfinex-derivatives","BTCF0:USTF0",1746468698713,1e-07,94695.0,94694.0,0.3150383]
["bitfinex-derivatives","BTCF0:USTF0",1746468699521,1e-07,94695.0,94694.0,0.3140383]
["bitfinex-derivatives","BTCF0:USTF0",1746468701525,1e-07,94695.0,94694.0,0.3100383]
["bitfinex-derivatives","BTCF0:USTF0",1746468701821,1e-07,94695.0,94694.0,0.3140383]
["bitfinex-derivatives","BTCF0:USTF0",1746468703421,0.25074003,94695.0,94694.0,0.2493383]
["bitfinex-derivatives","BTCF0:USTF0",1746468703614,0.25074003,94695.0,94694.0,0.2182383]
["bitfinex-derivatives","BTCF0:USTF0",1746468704424,0.64115323,94695.0,94694.0,0.2182383]
["bitfinex-derivatives","BTCF0:USTF0",1746468704617,0.64115323,94695.0,94694.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1746468704927,0.64115323,94695.0,94694.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1746468705128,0.67275323,94695.0,94694.0,0.2443383]
["bitfinex-derivatives","BTCF0:USTF0",1746468705519,0.67275323,94695.0,94694.0,0.2423383]
["bitfinex-derivatives","BTCF0:USTF0",1746468705720,0.67275323,94695.0,94694.0,0.2453383]
["bitfinex-derivatives","BTCF0:USTF0",1746468705926,0.67275323,94695.0,94694.0,0.2463383]
["bitfinex-derivatives","BTCF0:USTF0",1746468707326,0.67275323,94695.0,94694.0,0.2433383]
["bitfinex-derivatives","BTCF0:USTF0",1746468707528,0.67275323,94695.0,94694.0,0.2463383]
["bitfinex-derivatives","BTCF0:USTF0",1746468708027,0.67275323,94695.0,94694.0,0.2453383]
["bitfinex-derivatives","BTCF0:USTF0",1746468709429,0.67275323,94695.0,94694.0,0.2754383]
["bitfinex-derivatives","BTCF0:USTF0",1746468712129,0.67275323,94695.0,94694.0,0.2453383]
["bitfinex-derivatives","BTCF0:USTF0",1746468716032,0.67275323,94695.0,94694.0,0.6061383]
["bitfinex-derivatives","BTCF0:USTF0",1746468716935,0.67275323,94695.0,94694.0,0.2453383]
["bitfinex-derivatives","BTCF0:USTF0",1746468717233,0.67275323,94695.0,94694.0,0.6061383]
["bitfinex-derivatives","BTCF0:USTF0",1746468721237,0.67225323,94695.0,94694.0,0.6061383]
["bitfinex-derivatives","BTCF0:USTF0",1746468728135,0.67225323,94695.0,94694.0,0.6393383]
["bitfinex-derivatives","BTCF0:USTF0",1746468731337,1e-07,94716.0,94712.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746468731539,0.39199764,94713.0,94712.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746468731745,0.64273757,94713.0,94712.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746468733137,0.67393757,94713.0,94712.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746468733834,0.67693757,94713.0,94712.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746468734637,0.70993757,94713.0,94712.0,0.22206059]
["bitfinex-derivatives","BTCF0:USTF0",1746468741244,0.70793757,94713.0,94712.0,0.22206059]
["bitfinex-derivatives","BTCF0:USTF0",1746468742846,0.70793757,94713.0,94712.0,0.22306059]
["bitfinex-derivatives","BTCF0:USTF0",1746468743841,0.70693757,94713.0,94712.0,0.25606059]
["bitfinex-derivatives","BTCF0:USTF0",1746468744146,0.70793757,94713.0,94712.0,0.25606059]
["bitfinex-derivatives","BTCF0:USTF0",1746468770365,0.31752437,94713.0,94712.0,0.25606059]
["bitfinex-derivatives","BTCF0:USTF0",1746468770555,0.70793757,94713.0,94712.0,0.25606059]
["bitfinex-derivatives","BTCF0:USTF0",1746468775471,0.31752437,94713.0,94712.0,0.25606059]
["bitfinex-derivatives","BTCF0:USTF0",1746468776471,0.70793757,94713.0,94712.0,0.25606059]
["bitfinex-derivatives","BTCF0:USTF0",1746468784768,0.70793757,94713.0,94712.0,0.32056059]
["bitfinex-derivatives","BTCF0:USTF0",1746468788068,0.70793757,94713.0,94712.0,0.68136059]
["bitfinex-derivatives","BTCF0:USTF0",1746468788973,0.64373757,94713.0,94712.0,0.68136059]
["bitfinex-derivatives","BTCF0:USTF0",1746468789171,4e-08,94713.0,94712.0,0.68136059]
["bitfinex-derivatives","BTCF0:USTF0",1746468790078,4e-08,94713.0,94712.0,0.80136059]
["bitfinex-derivatives","BTCF0:USTF0",1746468790374,4e-08,94713.0,94712.0,0.90694458]
["bitfinex-derivatives","BTCF0:USTF0",1746468792669,4e-08,94713.0,94712.0,0.91479347]
["bitfinex-derivatives","BTCF0:USTF0",1746468793182,4e-08,94713.0,94712.0,0.90694458]
["bitfinex-derivatives","BTCF0:USTF0",1746468794785,4e-08,94713.0,94712.0,0.90794458]
["bitfinex-derivatives","BTCF0:USTF0",1746468795275,4e-08,94713.0,94712.0,0.78794458]
["bitfinex-derivatives","BTCF0:USTF0",1746468796074,1e-07,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746468796881,1e-07,94716.0,94715.0,0.2742914]
["bitfinex-derivatives","BTCF0:USTF0",1746468797078,1e-07,94716.0,94715.0,0.2762914]
["bitfinex-derivatives","BTCF0:USTF0",1746468797382,1e-07,94716.0,94715.0,0.2772914]
["bitfinex-derivatives","BTCF0:USTF0",1746468799995,0.64115323,94716.0,94715.0,0.2468914]
["bitfinex-derivatives","BTCF0:USTF0",1746468802289,0.64115323,94716.0,94715.0,0.2458914]
["bitfinex-derivatives","BTCF0:USTF0",1746468803097,0.64115323,94716.0,94715.0,0.2448914]
["bitfinex-derivatives","BTCF0:USTF0",1746468815799,0.85234243,94716.0,94715.0,0.2121914]
["bitfinex-derivatives","BTCF0:USTF0",1746468815989,0.2112311,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746468816198,1.10753324,94716.0,94696.0,0.00158399]
["bitfinex-derivatives","BTCF0:USTF0",1746468816199,0.85238473,94697.0,94696.0,0.00158399]
["bitfinex-derivatives","BTCF0:USTF0",1746468816394,0.85238473,94697.0,94686.0,0.0528136]
["bitfinex-derivatives","BTCF0:USTF0",1746468816395,0.0528105,94693.0,94686.0,0.0528136]
["bitfinex-derivatives","BTCF0:USTF0",1746468816594,0.0834072,94699.0,94686.0,0.0528136]
["bitfinex-derivatives","BTCF0:USTF0",1746468816595,0.5720472,94690.0,94689.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1746468816801,0.3608,94690.0,94689.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1746468816993,0.99795313,94690.0,94689.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1746468817894,0.99795313,94690.0,94689.0,0.2162494]
["bitfinex-derivatives","BTCF0:USTF0",1746468819091,0.99795313,94690.0,94689.0,0.2192494]
["bitfinex-derivatives","BTCF0:USTF0",1746468820401,0.64115313,94690.0,94689.0,0.2142494]
["bitfinex-derivatives","BTCF0:USTF0",1746468821202,0.64115313,94690.0,94689.0,0.2468494]
["bitfinex-derivatives","BTCF0:USTF0",1746468821502,0.0635,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746468821900,0.70465313,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746468822505,0.0307,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746468822704,0.064,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746468822907,0.1273,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746468823093,0.76845313,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746468823792,0.73555313,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746468824197,0.73555313,94708.0,94707.0,0.2421093]
["bitfinex-derivatives","BTCF0:USTF0",1746468824693,0.4848132,94708.0,94707.0,0.2421093]
["bitfinex-derivatives","BTCF0:USTF0",1746468824902,0.73555313,94708.0,94707.0,0.2421093]
["bitfinex-derivatives","BTCF0:USTF0",1746468825108,0.73755313,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746468825298,0.74155313,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746468827499,0.74155313,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468828002,0.73955313,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468828306,0.74055313,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468829199,0.73855313,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468829597,0.4878132,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468829800,0.73855313,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468830700,0.70545313,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468831801,0.64415313,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468832302,0.003,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468832503,0.0356,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468839711,0.0663,94708.0,94707.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746468840108,0.0663,94708.0,94707.0,0.2740093]
["bitfinex-derivatives","BTCF0:USTF0",1746468841714,0.0356,94708.0,94707.0,0.2740093]
["bitfinex-derivatives","BTCF0:USTF0",1746468843405,0.066,94708.0,94707.0,0.2740093]
["bitfinex-derivatives","BTCF0:USTF0",1746468845613,0.003,94708.0,94707.0,0.2740093]
["bitfinex-derivatives","BTCF0:USTF0",1746468846719,0.0332,94708.0,94707.0,0.2740093]
["bitfinex-derivatives","BTCF0:USTF0",1746468848014,0.0648,94708.0,94707.0,0.2740093]
["bitfinex-derivatives","BTCF0:USTF0",1746468852426,1e-07,94708.0,94707.0,0.2740093]
["bitfinex-derivatives","BTCF0:USTF0",1746468852611,1e-07,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746468852810,1e-07,94716.0,94715.0,0.6359514]
["bitfinex-derivatives","BTCF0:USTF0",1746468853020,1e-07,94716.0,94715.0,2.1987514]
["bitfinex-derivatives","BTCF0:USTF0",1746468853815,1e-08,94716.0,94715.0,2.1987514]
["bitfinex-derivatives","BTCF0:USTF0",1746468854215,1e-08,94716.0,94715.0,2.3187514]
["bitfinex-derivatives","BTCF0:USTF0",1746468855220,1e-08,94716.0,94715.0,2.1987514]
["bitfinex-derivatives","BTCF0:USTF0",1746468857227,1e-08,94716.0,94715.0,2.7205314]
["bitfinex-derivatives","BTCF0:USTF0",1746468858128,0.0624,94729.0,94722.0,0.0527938]
["bitfinex-derivatives","BTCF0:USTF0",1746468858330,0.0317,94729.0,94728.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746468858726,0.28243993,94729.0,94728.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746468859228,0.28243993,94729.0,94728.0,0.2732624]
["bitfinex-derivatives","BTCF0:USTF0",1746468859823,0.28243993,94729.0,94728.0,0.28406133]
["bitfinex-derivatives","BTCF0:USTF0",1746468860637,0.0015,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746468861130,0.0015,94730.0,94729.0,0.2764602]
["bitfinex-derivatives","BTCF0:USTF0",1746468866828,0.0015,94730.0,94729.0,0.2774602]
["bitfinex-derivatives","BTCF0:USTF0",1746468867434,0.0015,94730.0,94729.0,0.2784602]
["bitfinex-derivatives","BTCF0:USTF0",1746468868941,0.0015,94730.0,94729.0,0.2804602]
["bitfinex-derivatives","BTCF0:USTF0",1746468869233,0.0015,94730.0,94729.0,0.2794602]
["bitfinex-derivatives","BTCF0:USTF0",1746468869425,0.0015,94730.0,94729.0,0.2834602]
["bitfinex-derivatives","BTCF0:USTF0",1746468872428,0.0015,94730.0,94729.0,0.2794602]
["bitfinex-derivatives","BTCF0:USTF0",1746468872632,0.0015,94730.0,94729.0,0.2824602]
["bitfinex-derivatives","BTCF0:USTF0",1746468873642,0.0015,94730.0,94729.0,0.2502602]
["bitfinex-derivatives","BTCF0:USTF0",1746468873852,0.0015,94730.0,94729.0,0.2472602]
["bitfinex-derivatives","BTCF0:USTF0",1746468874140,0.0015,94730.0,94729.0,0.2502602]
["bitfinex-derivatives","BTCF0:USTF0",1746468874836,0.0015,94730.0,94729.0,0.2804602]
["bitfinex-derivatives","BTCF0:USTF0",1746468875243,0.0015,94730.0,94729.0,0.3443802]
["bitfinex-derivatives","BTCF0:USTF0",1746468875645,0.0015,94730.0,94729.0,0.3383802]
["bitfinex-derivatives","BTCF0:USTF0",1746468875834,0.0015,94730.0,94729.0,0.3453802]
["bitfinex-derivatives","BTCF0:USTF0",1746468879744,0.001,94746.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746468879944,0.25073993,94743.0,94742.0,0.6886339]
["bitfinex-derivatives","BTCF0:USTF0",1746468880145,0.001,94746.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468881039,0.001,94746.0,94745.0,0.2427245]
["bitfinex-derivatives","BTCF0:USTF0",1746468883750,0.001,94746.0,94745.0,0.3066445]
["bitfinex-derivatives","BTCF0:USTF0",1746468883949,0.001,94746.0,94745.0,0.2427245]
["bitfinex-derivatives","BTCF0:USTF0",1746468884146,0.001,94746.0,94745.0,0.3066445]
["bitfinex-derivatives","BTCF0:USTF0",1746468884955,0.001,94746.0,94745.0,0.2427245]
["bitfinex-derivatives","BTCF0:USTF0",1746468885156,0.001,94746.0,94745.0,0.3066445]
["bitfinex-derivatives","BTCF0:USTF0",1746468887555,0.001,94746.0,94745.0,0.2427245]
["bitfinex-derivatives","BTCF0:USTF0",1746468887857,0.001,94746.0,94745.0,0.3066445]
["bitfinex-derivatives","BTCF0:USTF0",1746468891649,0.64215313,94746.0,94745.0,0.3066445]
["bitfinex-derivatives","BTCF0:USTF0",1746468892254,0.64215313,94746.0,94745.0,0.2427245]
["bitfinex-derivatives","BTCF0:USTF0",1746468892863,0.64215313,94746.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468896955,0.64232205,94746.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468899260,0.80064705,94746.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468899456,0.67373993,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468899662,1.38082563,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468901760,1.16970113,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468901958,1.38082563,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468903065,1.27527763,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468903267,1.06415313,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468911973,1.27527763,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468914167,1.06415313,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468915371,1.27527763,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468916876,1.06415313,94745.0,94744.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468917369,1.06415313,94745.0,94744.0,0.2416245]
["bitfinex-derivatives","BTCF0:USTF0",1746468917574,0.2639496,94731.0,94730.0,0.2639317]
["bitfinex-derivatives","BTCF0:USTF0",1746468917874,1.00195313,94731.0,94730.0,0.2111424]
["bitfinex-derivatives","BTCF0:USTF0",1746468918272,1.00195313,94731.0,94730.0,0.2416424]
["bitfinex-derivatives","BTCF0:USTF0",1746468918980,1.03365313,94731.0,94730.0,0.2416424]
["bitfinex-derivatives","BTCF0:USTF0",1746468919176,1.24480883,94731.0,94730.0,0.2416424]
["bitfinex-derivatives","BTCF0:USTF0",1746468923476,1.03365313,94731.0,94730.0,0.2416424]
["bitfinex-derivatives","BTCF0:USTF0",1746468923677,0.0527897,94730.0,94723.0,0.01043811]
["bitfinex-derivatives","BTCF0:USTF0",1746468923974,0.61153993,94731.0,94730.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1746468924278,0.3608,94731.0,94730.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1746468924865,0.3608,94742.0,94739.0,0.1055688]
["bitfinex-derivatives","BTCF0:USTF0",1746468925070,0.3608,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746468925475,0.3904132,94742.0,94741.0,0.2753335]
["bitfinex-derivatives","BTCF0:USTF0",1746468925877,0.7512132,94742.0,94741.0,0.2753335]
["bitfinex-derivatives","BTCF0:USTF0",1746468928578,0.7822132,94742.0,94741.0,0.2753335]
["bitfinex-derivatives","BTCF0:USTF0",1746468929374,0.7512132,94742.0,94741.0,0.2753335]
["bitfinex-derivatives","BTCF0:USTF0",1746468930066,0.3904132,94742.0,94741.0,0.2753335]
["bitfinex-derivatives","BTCF0:USTF0",1746468930273,0.00116892,94746.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746468931179,0.00116892,94746.0,94745.0,0.2731245]
["bitfinex-derivatives","BTCF0:USTF0",1746468942979,2e-08,94746.0,94745.0,0.2731245]
["bitfinex-derivatives","BTCF0:USTF0",1746468946388,2e-08,94746.0,94745.0,1.7731245]
["bitfinex-derivatives","BTCF0:USTF0",1746468950989,2e-08,94746.0,94745.0,1.8370045]
["bitfinex-derivatives","BTCF0:USTF0",1746468953181,2e-08,94746.0,94745.0,0.3051045]
["bitfinex-derivatives","BTCF0:USTF0",1746468953989,2e-08,94746.0,94745.0,0.2412245]
["bitfinex-derivatives","BTCF0:USTF0",1746468954393,2e-08,94746.0,94745.0,0.2719245]
["bitfinex-derivatives","BTCF0:USTF0",1746468963093,2e-08,94749.0,94748.0,0.2111179]
["bitfinex-derivatives","BTCF0:USTF0",1746468963294,0.3608,94775.0,94747.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746468963496,0.3608,94758.0,94747.0,0.1186799]
["bitfinex-derivatives","BTCF0:USTF0",1746468963695,0.61153993,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746468963888,0.3608,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746468964088,0.61153993,94758.0,94757.0,1.7110978]
["bitfinex-derivatives","BTCF0:USTF0",1746468965899,0.61153993,94758.0,94757.0,1.72175235]
["bitfinex-derivatives","BTCF0:USTF0",1746468966690,0.64213993,94758.0,94757.0,1.72175235]
["bitfinex-derivatives","BTCF0:USTF0",1746468969603,1.03255313,94758.0,94757.0,1.72175235]
["bitfinex-derivatives","BTCF0:USTF0",1746468970503,1.03255313,94758.0,94757.0,0.22175235]
["bitfinex-derivatives","BTCF0:USTF0",1746468977106,1.03255313,94758.0,94757.0,0.25465235]
["bitfinex-derivatives","BTCF0:USTF0",1746468977994,1.24364873,94758.0,94757.0,0.01065455]
["bitfinex-derivatives","BTCF0:USTF0",1746468978198,1.03255313,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746468978405,1.06465313,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746468980805,0.2638892,94753.0,94752.0,0.2111044]
["bitfinex-derivatives","BTCF0:USTF0",1746468980996,1.06465313,94758.0,94746.0,0.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1746468980997,0.64115313,94747.0,94746.0,0.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1746468981200,1.00195313,94747.0,94746.0,0.28566365]
["bitfinex-derivatives","BTCF0:USTF0",1746468981400,1.00195313,94747.0,94746.0,0.22158365]
["bitfinex-derivatives","BTCF0:USTF0",1746468982703,1.00095313,94747.0,94746.0,0.22358365]
["bitfinex-derivatives","BTCF0:USTF0",1746468983507,1.00095313,94747.0,94746.0,0.22558365]
["bitfinex-derivatives","BTCF0:USTF0",1746468986713,1.03195313,94747.0,94746.0,0.22558365]
["bitfinex-derivatives","BTCF0:USTF0",1746468990218,1.24307323,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468990404,1.03195313,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468991020,1.06385313,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468991612,1.27497323,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468991817,1.38051723,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746468992118,1.38051723,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468992815,1.38051723,94747.0,94746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746468993016,1.38051723,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468993612,1.16939713,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468996914,1.06385313,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468997922,1.03195313,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468998125,0.3608,94747.0,94746.0,0.2151223]
["bitfinex-derivatives","BTCF0:USTF0",1746468998518,0.3608,94747.0,94746.0,0.2460223]
["bitfinex-derivatives","BTCF0:USTF0",1746468999528,0.3047138,94747.0,94746.0,0.2460223]
["bitfinex-derivatives","BTCF0:USTF0",1746469000333,0.3047138,94747.0,94746.0,0.3660223]
["bitfinex-derivatives","BTCF0:USTF0",1746469004128,0.3047138,94747.0,94746.0,0.2460223]
["bitfinex-derivatives","BTCF0:USTF0",1746469005529,0.3047138,94747.0,94746.0,0.3100623]
["bitfinex-derivatives","BTCF0:USTF0",1746469007130,0.0326,94755.0,94754.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1746469007335,0.4220132,94755.0,94754.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1746469007537,0.67275313,94755.0,94754.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1746469007938,0.67275313,94755.0,94754.0,0.2752045]
["bitfinex-derivatives","BTCF0:USTF0",1746469010339,1.03355313,94755.0,94754.0,0.2752045]
["bitfinex-derivatives","BTCF0:USTF0",1746469011844,1.00095313,94755.0,94754.0,0.2752045]
["bitfinex-derivatives","BTCF0:USTF0",1746469016043,1.00095313,94755.0,94754.0,0.3396045]
["bitfinex-derivatives","BTCF0:USTF0",1746469017240,0.3608,94760.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746469017641,1.00095313,94760.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746469018044,1.00095313,94760.0,94759.0,0.2733934]
["bitfinex-derivatives","BTCF0:USTF0",1746469019654,1.00195313,94760.0,94759.0,0.2733934]
["bitfinex-derivatives","BTCF0:USTF0",1746469022357,1.00195313,94760.0,94759.0,0.2773934]
["bitfinex-derivatives","BTCF0:USTF0",1746469022552,1.00095313,94760.0,94759.0,0.2773934]
["bitfinex-derivatives","BTCF0:USTF0",1746469022760,1.00095313,94760.0,94759.0,0.2793934]
["bitfinex-derivatives","BTCF0:USTF0",1746469024356,1.00095313,94760.0,94759.0,0.2803934]
["bitfinex-derivatives","BTCF0:USTF0",1746469026465,0.3608,94760.0,94759.0,0.2803934]
["bitfinex-derivatives","BTCF0:USTF0",1746469027165,0.3608,94760.0,94759.0,0.3447934]
["bitfinex-derivatives","BTCF0:USTF0",1746469027758,0.3928,94760.0,94759.0,0.3447934]
["bitfinex-derivatives","BTCF0:USTF0",1746469029355,0.3928,94760.0,94759.0,0.3144934]
["bitfinex-derivatives","BTCF0:USTF0",1746469030756,0.3928,94760.0,94756.0,0.0527747]
["bitfinex-derivatives","BTCF0:USTF0",1746469030757,0.0019167,94757.0,94756.0,0.0527747]
["bitfinex-derivatives","BTCF0:USTF0",1746469030956,0.0019167,94757.0,94756.0,0.3282747]
["bitfinex-derivatives","BTCF0:USTF0",1746469031661,0.0300167,94758.0,94757.0,0.2110978]
["bitfinex-derivatives","BTCF0:USTF0",1746469032658,0.0270167,94758.0,94757.0,0.2754578]
["bitfinex-derivatives","BTCF0:USTF0",1746469033262,0.0270167,94758.0,94757.0,0.2824578]
["bitfinex-derivatives","BTCF0:USTF0",1746469034366,0.0270167,94758.0,94757.0,0.3124578]
["bitfinex-derivatives","BTCF0:USTF0",1746469034666,0.0270167,94758.0,94757.0,0.3094578]
["bitfinex-derivatives","BTCF0:USTF0",1746469035264,0.0270167,94758.0,94757.0,0.3084578]
["bitfinex-derivatives","BTCF0:USTF0",1746469036062,0.0270167,94758.0,94757.0,0.3054578]
["bitfinex-derivatives","BTCF0:USTF0",1746469036270,0.0270167,94758.0,94757.0,0.3064578]
["bitfinex-derivatives","BTCF0:USTF0",1746469038369,0.27775663,94758.0,94757.0,0.2120978]
["bitfinex-derivatives","BTCF0:USTF0",1746469038671,0.27775663,94758.0,94757.0,0.2764578]
["bitfinex-derivatives","BTCF0:USTF0",1746469038969,0.27775663,94758.0,94757.0,0.3064578]
["bitfinex-derivatives","BTCF0:USTF0",1746469039570,0.27775663,94758.0,94757.0,0.3054578]
["bitfinex-derivatives","BTCF0:USTF0",1746469039771,0.27775663,94758.0,94757.0,0.3064578]
["bitfinex-derivatives","BTCF0:USTF0",1746469040565,0.0270167,94758.0,94757.0,0.3054578]
["bitfinex-derivatives","BTCF0:USTF0",1746469040769,0.0270167,94758.0,94757.0,0.3064578]
["bitfinex-derivatives","BTCF0:USTF0",1746469041977,0.0270167,94758.0,94757.0,0.3074578]
["bitfinex-derivatives","BTCF0:USTF0",1746469042178,0.0270167,94758.0,94757.0,0.3084578]
["bitfinex-derivatives","BTCF0:USTF0",1746469042775,0.0270167,94758.0,94757.0,0.3397578]
["bitfinex-derivatives","BTCF0:USTF0",1746469043777,0.0270167,94758.0,94757.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1746469043975,0.0270167,94758.0,94757.0,0.3394378]
["bitfinex-derivatives","BTCF0:USTF0",1746469045372,0.0270167,94758.0,94757.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1746469045572,0.0270167,94758.0,94757.0,0.3394378]
["bitfinex-derivatives","BTCF0:USTF0",1746469051783,0.0270167,94758.0,94757.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1746469051970,0.0270167,94758.0,94757.0,0.3394378]
["bitfinex-derivatives","BTCF0:USTF0",1746469053970,0.0270167,94758.0,94757.0,0.2753978]
["bitfinex-derivatives","BTCF0:USTF0",1746469054174,0.0270167,94758.0,94757.0,0.3081378]
["bitfinex-derivatives","BTCF0:USTF0",1746469057478,0.0270167,94758.0,94757.0,0.3051378]
["bitfinex-derivatives","BTCF0:USTF0",1746469057682,0.0270167,94758.0,94757.0,0.3071378]
["bitfinex-derivatives","BTCF0:USTF0",1746469063475,0.0270167,94758.0,94757.0,0.3061378]
["bitfinex-derivatives","BTCF0:USTF0",1746469063676,0.0270167,94758.0,94757.0,0.3071378]
["bitfinex-derivatives","BTCF0:USTF0",1746469065282,0.0270167,94758.0,94757.0,0.3061378]
["bitfinex-derivatives","BTCF0:USTF0",1746469065479,0.0270167,94758.0,94757.0,0.3071378]
["bitfinex-derivatives","BTCF0:USTF0",1746469070180,0.3608,94760.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746469070884,0.3608,94760.0,94759.0,0.2745934]
["bitfinex-derivatives","BTCF0:USTF0",1746469072589,0.3608,94760.0,94759.0,0.2765934]
["bitfinex-derivatives","BTCF0:USTF0",1746469073183,0.3124464,94760.0,94759.0,0.2765934]
["bitfinex-derivatives","BTCF0:USTF0",1746469074281,0.3124464,94760.0,94759.0,0.2775934]
["bitfinex-derivatives","BTCF0:USTF0",1746469074593,0.3124464,94760.0,94759.0,0.2755934]
["bitfinex-derivatives","BTCF0:USTF0",1746469074786,0.3124464,94760.0,94759.0,0.2775934]
["bitfinex-derivatives","BTCF0:USTF0",1746469080302,0.3124464,94760.0,94759.0,0.2456934]
["bitfinex-derivatives","BTCF0:USTF0",1746469092306,0.3124464,94760.0,94759.0,0.3096134]
["bitfinex-derivatives","BTCF0:USTF0",1746469092505,0.95259953,94760.0,94759.0,0.2456934]
["bitfinex-derivatives","BTCF0:USTF0",1746469092707,0.95259953,94760.0,94759.0,0.3096134]
["bitfinex-derivatives","BTCF0:USTF0",1746469093808,0.95259953,94760.0,94759.0,0.3076134]
["bitfinex-derivatives","BTCF0:USTF0",1746469094705,0.7018596,94760.0,94759.0,0.3066134]
["bitfinex-derivatives","BTCF0:USTF0",1746469094908,0.95259953,94760.0,94759.0,0.3076134]
["bitfinex-derivatives","BTCF0:USTF0",1746469095504,0.95259953,94760.0,94759.0,0.3086134]
["bitfinex-derivatives","BTCF0:USTF0",1746469097109,0.64015313,94760.0,94759.0,0.3086134]
["bitfinex-derivatives","BTCF0:USTF0",1746469097810,0.64015313,94760.0,94759.0,0.3076134]
["bitfinex-derivatives","BTCF0:USTF0",1746469098111,0.64015313,94760.0,94759.0,0.3086134]
["bitfinex-derivatives","BTCF0:USTF0",1746469098909,0.64015313,94760.0,94759.0,0.2446934]
["bitfinex-derivatives","BTCF0:USTF0",1746469099108,0.64015313,94760.0,94759.0,0.3086134]
["bitfinex-derivatives","BTCF0:USTF0",1746469106809,0.64015313,94760.0,94759.0,0.2130934]
["bitfinex-derivatives","BTCF0:USTF0",1746469107010,0.64015313,94760.0,94759.0,0.2770134]
["bitfinex-derivatives","BTCF0:USTF0",1746469107912,0.64015313,94760.0,94759.0,0.2760134]
["bitfinex-derivatives","BTCF0:USTF0",1746469108105,0.64015313,94760.0,94759.0,0.2750134]
["bitfinex-derivatives","BTCF0:USTF0",1746469112618,0.64015313,94760.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746469112818,0.64015313,94760.0,94759.0,0.2750134]
["bitfinex-derivatives","BTCF0:USTF0",1746469113419,0.74568513,94760.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746469114507,1.10648513,94760.0,94759.0,0.2110934]
["bitfinex-derivatives","BTCF0:USTF0",1746469114720,1.16025823,94760.0,94742.0,0.0527823]
["bitfinex-derivatives","BTCF0:USTF0",1746469114912,0.3608,94744.0,94743.0,0.3806126]
["bitfinex-derivatives","BTCF0:USTF0",1746469115422,1.00095313,94744.0,94743.0,0.3166926]
["bitfinex-derivatives","BTCF0:USTF0",1746469117317,1.00095313,94744.0,94743.0,0.3176926]
["bitfinex-derivatives","BTCF0:USTF0",1746469117830,1.00095313,94744.0,94743.0,0.3186926]
["bitfinex-derivatives","BTCF0:USTF0",1746469118321,1.00195313,94744.0,94743.0,0.3176926]
["bitfinex-derivatives","BTCF0:USTF0",1746469118622,1.36375313,94744.0,94743.0,0.2639108]
["bitfinex-derivatives","BTCF0:USTF0",1746469118813,1.46930113,94744.0,94743.0,0.2639108]
["bitfinex-derivatives","BTCF0:USTF0",1746469126029,1.36375313,94744.0,94743.0,0.2639108]
["bitfinex-derivatives","BTCF0:USTF0",1746469129632,1.36375313,94744.0,94743.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1746469134046,1.64087993,94744.0,94743.0,0.2942108]
["bitfinex-derivatives","BTCF0:USTF0",1746469134545,1.64087993,94744.0,94738.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1746469134546,0.2111379,94739.0,94738.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1746469134851,0.2111624,94728.0,94727.0,0.21907518]
["bitfinex-derivatives","BTCF0:USTF0",1746469135049,0.7502132,94728.0,94727.0,0.2751247]
["bitfinex-derivatives","BTCF0:USTF0",1746469135547,0.7502132,94728.0,94727.0,0.28568496]
["bitfinex-derivatives","BTCF0:USTF0",1746469135748,0.9613756,94728.0,94727.0,0.22172496]
["bitfinex-derivatives","BTCF0:USTF0",1746469135948,1.27811553,94728.0,94727.0,0.28768496]
["bitfinex-derivatives","BTCF0:USTF0",1746469137051,1.27811553,94728.0,94727.0,0.28968496]
["bitfinex-derivatives","BTCF0:USTF0",1746469137244,1.27811553,94728.0,94727.0,0.01456026]
["bitfinex-derivatives","BTCF0:USTF0",1746469137446,1.63891553,94728.0,94727.0,0.28964496]
["bitfinex-derivatives","BTCF0:USTF0",1746469137842,1.63891553,94728.0,94727.0,0.29740693]
["bitfinex-derivatives","BTCF0:USTF0",1746469138550,1.63891553,94728.0,94727.0,0.22572496]
["bitfinex-derivatives","BTCF0:USTF0",1746469139042,1.63891553,94728.0,94727.0,0.25852496]
["bitfinex-derivatives","BTCF0:USTF0",1746469142658,1.6466775,94728.0,94727.0,0.25852496]
["bitfinex-derivatives","BTCF0:USTF0",1746469145054,1.39593757,94728.0,94727.0,0.25852496]
["bitfinex-derivatives","BTCF0:USTF0",1746469145256,1.6466775,94728.0,94727.0,0.25852496]
["bitfinex-derivatives","BTCF0:USTF0",1746469146157,1.6466775,94728.0,94727.0,0.37852496]
["bitfinex-derivatives","BTCF0:USTF0",1746469146456,1.4355151,94728.0,94727.0,0.37852496]
["bitfinex-derivatives","BTCF0:USTF0",1746469146658,1.3695151,94728.0,94727.0,0.41162496]
["bitfinex-derivatives","BTCF0:USTF0",1746469147860,1.3695151,94728.0,94727.0,0.47558496]
["bitfinex-derivatives","BTCF0:USTF0",1746469148156,1.3695151,94728.0,94727.0,0.41162496]
["bitfinex-derivatives","BTCF0:USTF0",1746469148354,1.3695151,94728.0,94727.0,0.47558496]
["bitfinex-derivatives","BTCF0:USTF0",1746469148753,1.3695151,94728.0,94727.0,0.41162496]
["bitfinex-derivatives","BTCF0:USTF0",1746469149151,1.3695151,94728.0,94727.0,0.47558496]
["bitfinex-derivatives","BTCF0:USTF0",1746469149559,1.0087151,94728.0,94727.0,0.41162496]
["bitfinex-derivatives","BTCF0:USTF0",1746469149759,1.0087151,94728.0,94727.0,0.47558496]
["bitfinex-derivatives","BTCF0:USTF0",1746469150657,0.36856197,94728.0,94727.0,0.47558496]
["bitfinex-derivatives","BTCF0:USTF0",1746469151756,0.3608,94728.0,94727.0,0.47558496]
["bitfinex-derivatives","BTCF0:USTF0",1746469152460,0.3608,94738.0,94734.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1746469152661,0.25073993,94736.0,94735.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746469152861,0.64015313,94736.0,94735.0,0.3594329]
["bitfinex-derivatives","BTCF0:USTF0",1746469153160,0.3894132,94736.0,94735.0,0.4794329]
["bitfinex-derivatives","BTCF0:USTF0",1746469153662,0.4540132,94736.0,94735.0,0.4794329]
["bitfinex-derivatives","BTCF0:USTF0",1746469154960,0.4540132,94736.0,94735.0,0.4485329]
["bitfinex-derivatives","BTCF0:USTF0",1746469155861,0.70475313,94736.0,94735.0,0.4485329]
["bitfinex-derivatives","BTCF0:USTF0",1746469156956,0.70475313,94736.0,94735.0,0.5124929]
["bitfinex-derivatives","BTCF0:USTF0",1746469158352,0.70475313,94736.0,94735.0,0.4485329]
["bitfinex-derivatives","BTCF0:USTF0",1746469159969,0.033,94736.0,94735.0,0.4485329]
["bitfinex-derivatives","BTCF0:USTF0",1746469160153,0.033,94736.0,94735.0,0.4804329]
["bitfinex-derivatives","BTCF0:USTF0",1746469161662,0.7546,94736.0,94735.0,0.4804329]
["bitfinex-derivatives","BTCF0:USTF0",1746469161966,1.60589773,94736.0,94735.0,0.3637468]
["bitfinex-derivatives","BTCF0:USTF0",1746469169169,0.88429773,94736.0,94735.0,0.3637468]
["bitfinex-derivatives","BTCF0:USTF0",1746469169463,1.60589773,94736.0,94735.0,0.3637468]
["bitfinex-derivatives","BTCF0:USTF0",1746469172870,1.60589773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469176373,1.60589773,94736.0,94735.0,0.3638468]
["bitfinex-derivatives","BTCF0:USTF0",1746469179970,1.60589773,94736.0,94735.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746469180175,1.60589773,94736.0,94735.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469180578,1.60589773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469184279,1.39475313,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469184473,1.39475313,94736.0,94735.0,0.3615468]
["bitfinex-derivatives","BTCF0:USTF0",1746469184674,1.60589773,94736.0,94735.0,0.3615468]
["bitfinex-derivatives","BTCF0:USTF0",1746469184981,1.60589773,94736.0,94735.0,0.3924468]
["bitfinex-derivatives","BTCF0:USTF0",1746469186580,1.60589773,94736.0,94735.0,0.3620468]
["bitfinex-derivatives","BTCF0:USTF0",1746469186881,1.63839773,94736.0,94735.0,0.3620468]
["bitfinex-derivatives","BTCF0:USTF0",1746469189674,1.3876578,94736.0,94735.0,0.3620468]
["bitfinex-derivatives","BTCF0:USTF0",1746469189875,1.63839773,94736.0,94735.0,0.3620468]
["bitfinex-derivatives","BTCF0:USTF0",1746469193484,1.63839773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469200280,1.42725313,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469200487,1.63839773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469200881,1.63839773,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469204780,1.39475313,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469204983,1.39475313,94736.0,94735.0,0.3954468]
["bitfinex-derivatives","BTCF0:USTF0",1746469205488,1.36175313,94736.0,94735.0,0.3954468]
["bitfinex-derivatives","BTCF0:USTF0",1746469206594,1.57289773,94736.0,94735.0,0.3954468]
["bitfinex-derivatives","BTCF0:USTF0",1746469207294,1.36175313,94736.0,94735.0,0.3954468]
["bitfinex-derivatives","BTCF0:USTF0",1746469207697,1.57289773,94736.0,94735.0,0.3954468]
["bitfinex-derivatives","BTCF0:USTF0",1746469207896,1.42775313,94736.0,94735.0,0.3954468]
["bitfinex-derivatives","BTCF0:USTF0",1746469210295,0.7216,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469210500,0.7216,94736.0,94735.0,0.3971468]
["bitfinex-derivatives","BTCF0:USTF0",1746469218199,0.9950446,94736.0,94735.0,0.3971468]
["bitfinex-derivatives","BTCF0:USTF0",1746469218400,0.9950446,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469220803,0.7839,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469222804,1.42405313,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469224210,1.06325313,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469226405,1.27439773,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469228313,1.06325313,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469229505,1.27439773,94736.0,94735.0,0.3643468]
["bitfinex-derivatives","BTCF0:USTF0",1746469231316,1.27439773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469234014,0.91459773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469234217,1.63919773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469236218,0.91759773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469236418,1.63919773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469242521,0.91759773,94736.0,94735.0,0.3637468]
["bitfinex-derivatives","BTCF0:USTF0",1746469242713,1.63919773,94736.0,94735.0,0.3311468]
["bitfinex-derivatives","BTCF0:USTF0",1746469243122,0.211158,94731.0,94730.0,0.2111573]
["bitfinex-derivatives","BTCF0:USTF0",1746469243316,0.46189793,94731.0,94730.0,0.2111573]
["bitfinex-derivatives","BTCF0:USTF0",1746469243516,0.91211113,94731.0,94730.0,0.2111573]
["bitfinex-derivatives","BTCF0:USTF0",1746469244119,0.91211113,94731.0,94730.0,0.3311573]
["bitfinex-derivatives","BTCF0:USTF0",1746469244318,0.91411113,94731.0,94730.0,0.3311573]
["bitfinex-derivatives","BTCF0:USTF0",1746469244819,0.91511113,94731.0,94730.0,0.3311573]
["bitfinex-derivatives","BTCF0:USTF0",1746469245431,0.91611113,94731.0,94730.0,0.3311573]
["bitfinex-derivatives","BTCF0:USTF0",1746469246328,0.91511113,94731.0,94730.0,0.3311573]
["bitfinex-derivatives","BTCF0:USTF0",1746469246527,0.0527961,94719.0,94716.0,0.2945814]
["bitfinex-derivatives","BTCF0:USTF0",1746469246731,1.3222002,94717.0,94716.0,0.3167782]
["bitfinex-derivatives","BTCF0:USTF0",1746469247232,0.965387,94717.0,94716.0,0.4367782]
["bitfinex-derivatives","BTCF0:USTF0",1746469247430,0.965387,94717.0,94716.0,0.4716554]
["bitfinex-derivatives","BTCF0:USTF0",1746469247830,0.997787,94717.0,94716.0,0.4688782]
["bitfinex-derivatives","BTCF0:USTF0",1746469248033,0.998787,94717.0,94716.0,0.4688782]
["bitfinex-derivatives","BTCF0:USTF0",1746469248918,1.63894013,94717.0,94716.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469249128,0.2640555,94693.0,94692.0,0.2112418]
["bitfinex-derivatives","BTCF0:USTF0",1746469249319,0.6248555,94693.0,94692.0,0.2112418]
["bitfinex-derivatives","BTCF0:USTF0",1746469249634,0.6248555,94693.0,94681.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746469249635,0.2112561,94686.0,94685.0,0.26512473]
["bitfinex-derivatives","BTCF0:USTF0",1746469250130,0.2955578,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746469250324,0.3273578,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746469250525,0.96551093,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746469250825,0.97336647,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746469251227,0.97336647,94692.0,94691.0,0.3352449]
["bitfinex-derivatives","BTCF0:USTF0",1746469252626,0.72262654,94692.0,94691.0,0.3352449]
["bitfinex-derivatives","BTCF0:USTF0",1746469252832,0.97336647,94692.0,94691.0,0.3352449]
["bitfinex-derivatives","BTCF0:USTF0",1746469254128,0.70930867,94692.0,94691.0,0.3352449]
["bitfinex-derivatives","BTCF0:USTF0",1746469254324,0.3608,94693.0,94692.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746469254530,0.3608,94726.0,94692.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1746469254829,0.3608,94726.0,94723.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1746469254830,0.211177,94724.0,94723.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1746469255028,0.2111736,94723.0,94722.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746469255426,0.0015,94730.0,94726.0,0.0527917]
["bitfinex-derivatives","BTCF0:USTF0",1746469255625,0.0015,94730.0,94729.0,0.2111602]
["bitfinex-derivatives","BTCF0:USTF0",1746469256236,0.0015,94730.0,94729.0,0.3311602]
["bitfinex-derivatives","BTCF0:USTF0",1746469257036,0.0035,94730.0,94729.0,0.3311602]
["bitfinex-derivatives","BTCF0:USTF0",1746469262936,0.64365313,94730.0,94729.0,0.3311602]
["bitfinex-derivatives","BTCF0:USTF0",1746469267048,0.64365313,94730.0,94729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469267336,0.85581113,94730.0,94729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469267728,0.85781113,94730.0,94729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469268345,0.88811113,94730.0,94729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469268547,0.88811113,94730.0,94729.0,0.3311602]
["bitfinex-derivatives","BTCF0:USTF0",1746469268948,0.99367513,94730.0,94729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469269146,0.052799,94715.0,94695.0,0.0528086]
["bitfinex-derivatives","BTCF0:USTF0",1746469269448,0.5719959,94713.0,94712.0,0.2639926]
["bitfinex-derivatives","BTCF0:USTF0",1746469269651,0.82273583,94713.0,94712.0,0.2639926]
["bitfinex-derivatives","BTCF0:USTF0",1746469269838,1.21214903,94713.0,94712.0,0.2639926]
["bitfinex-derivatives","BTCF0:USTF0",1746469270239,1.21214903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469270941,1.21514903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469271137,1.21814903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469272356,1.21514903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469272554,1.00695313,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469272950,1.21514903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469273349,1.21814903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469273955,1.21514903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469274255,1.21814903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469275359,1.00695313,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469275656,1.21814903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469279556,0.9674091,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469279759,1.21814903,94713.0,94712.0,0.3839926]
["bitfinex-derivatives","BTCF0:USTF0",1746469281659,1.21814903,94713.0,94712.0,0.3311936]
["bitfinex-derivatives","BTCF0:USTF0",1746469281853,1.24904903,94713.0,94712.0,0.3311936]
["bitfinex-derivatives","BTCF0:USTF0",1746469282055,0.2112182,94703.0,94702.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746469282248,0.211236,94695.0,94694.0,0.02959204]
["bitfinex-derivatives","BTCF0:USTF0",1746469282462,1.21218913,94695.0,94694.0,0.24083034]
["bitfinex-derivatives","BTCF0:USTF0",1746469282660,1.21218913,94695.0,94694.0,0.02959204]
["bitfinex-derivatives","BTCF0:USTF0",1746469283062,1.21218913,94695.0,94694.0,0.24083034]
["bitfinex-derivatives","BTCF0:USTF0",1746469283355,1.21218913,94695.0,94694.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1746469284255,1.21218913,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746469284455,1.21995718,94695.0,94694.0,0.2122383]
["bitfinex-derivatives","BTCF0:USTF0",1746469285072,1.21995718,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746469285363,1.21995718,94695.0,94694.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1746469286767,1.21995718,94695.0,94694.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469286957,0.2112427,94692.0,94687.0,0.0528131]
["bitfinex-derivatives","BTCF0:USTF0",1746469287160,0.85139583,94692.0,94691.0,0.21282915]
["bitfinex-derivatives","BTCF0:USTF0",1746469288058,0.85139583,94692.0,94691.0,0.21482915]
["bitfinex-derivatives","BTCF0:USTF0",1746469288258,0.88299583,94692.0,94691.0,0.00358425]
["bitfinex-derivatives","BTCF0:USTF0",1746469288663,0.88299583,94692.0,94691.0,0.00458425]
["bitfinex-derivatives","BTCF0:USTF0",1746469288964,0.88299583,94692.0,94691.0,0.21582915]
["bitfinex-derivatives","BTCF0:USTF0",1746469289263,0.88299583,94692.0,94691.0,0.33582915]
["bitfinex-derivatives","BTCF0:USTF0",1746469292871,0.67175313,94692.0,94691.0,0.33582915]
["bitfinex-derivatives","BTCF0:USTF0",1746469293169,0.88299583,94692.0,94691.0,0.36782915]
["bitfinex-derivatives","BTCF0:USTF0",1746469293364,0.88299583,94692.0,94691.0,0.43132915]
["bitfinex-derivatives","BTCF0:USTF0",1746469293965,0.36856805,94695.0,94691.0,0.22008425]
["bitfinex-derivatives","BTCF0:USTF0",1746469294268,0.9614492,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746469294471,0.572036,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746469294677,0.9614492,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746469295061,0.9614492,94695.0,94694.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1746469295566,0.7502132,94695.0,94694.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1746469295769,0.3608,94695.0,94694.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1746469295966,0.3608,94705.0,94704.0,0.2112159]
["bitfinex-derivatives","BTCF0:USTF0",1746469296168,0.5720137,94705.0,94704.0,0.3312159]
["bitfinex-derivatives","BTCF0:USTF0",1746469296668,0.5720137,94705.0,94704.0,0.4247159]
["bitfinex-derivatives","BTCF0:USTF0",1746469297669,0.5730137,94705.0,94704.0,0.4247159]
["bitfinex-derivatives","BTCF0:USTF0",1746469298172,0.5750137,94705.0,94704.0,0.4247159]
["bitfinex-derivatives","BTCF0:USTF0",1746469299879,0.6083137,94705.0,94704.0,0.4247159]
["bitfinex-derivatives","BTCF0:USTF0",1746469301575,0.6409137,94705.0,94704.0,0.4247159]
["bitfinex-derivatives","BTCF0:USTF0",1746469301876,0.6409137,94705.0,94704.0,0.3921159]
["bitfinex-derivatives","BTCF0:USTF0",1746469308876,0.6409137,94705.0,94704.0,0.3883159]
["bitfinex-derivatives","BTCF0:USTF0",1746469315781,0.6409137,94705.0,94704.0,0.3580159]
["bitfinex-derivatives","BTCF0:USTF0",1746469315983,0.6735137,94705.0,94704.0,0.3580159]
["bitfinex-derivatives","BTCF0:USTF0",1746469316487,1.31366683,94705.0,94704.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746469316786,1.31366683,94705.0,94704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469319385,0.2112338,94697.0,94696.0,0.2112337]
["bitfinex-derivatives","BTCF0:USTF0",1746469319575,1.21218693,94697.0,94696.0,0.2112337]
["bitfinex-derivatives","BTCF0:USTF0",1746469319774,1.27668693,94697.0,94696.0,0.2112337]
["bitfinex-derivatives","BTCF0:USTF0",1746469319969,0.211236,94695.0,94694.0,0.2112371]
["bitfinex-derivatives","BTCF0:USTF0",1746469320185,0.85138913,94695.0,94694.0,0.3312371]
["bitfinex-derivatives","BTCF0:USTF0",1746469320884,0.85038913,94695.0,94694.0,0.3312371]
["bitfinex-derivatives","BTCF0:USTF0",1746469321483,0.85038913,94695.0,94694.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746469322881,0.85038913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469323785,0.95038913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469323978,0.85038913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469332193,0.91434913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469334492,0.6636092,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469334681,0.91434913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469337694,0.85038913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469337895,0.91434913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469339492,0.6636092,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469339689,0.91434913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469340095,1.27514913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469342597,1.21118913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469342796,1.27514913,94695.0,94694.0,0.3322383]
["bitfinex-derivatives","BTCF0:USTF0",1746469346395,0.3168821,94691.0,94685.0,0.05387053]
["bitfinex-derivatives","BTCF0:USTF0",1746469346586,0.3168821,94691.0,94688.0,0.0528123]
["bitfinex-derivatives","BTCF0:USTF0",1746469346791,0.2414494,94690.0,94689.0,0.2112494]
["bitfinex-derivatives","BTCF0:USTF0",1746469347092,0.6022494,94690.0,94689.0,0.3312494]
["bitfinex-derivatives","BTCF0:USTF0",1746469348800,0.6022494,94690.0,94689.0,0.3322494]
["bitfinex-derivatives","BTCF0:USTF0",1746469349392,0.6022494,94690.0,94689.0,0.3332494]
["bitfinex-derivatives","BTCF0:USTF0",1746469349692,0.6052494,94690.0,94689.0,0.3629494]
["bitfinex-derivatives","BTCF0:USTF0",1746469349892,0.6082494,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469350300,0.6052494,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469350498,0.6082494,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469352299,0.6721694,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469357499,0.3113694,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469357704,0.6721694,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469357907,0.7051694,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469362807,0.6412494,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469363011,0.7051694,94690.0,94689.0,0.3619494]
["bitfinex-derivatives","BTCF0:USTF0",1746469369010,0.2112918,94670.0,94669.0,0.21287658]
["bitfinex-derivatives","BTCF0:USTF0",1746469369204,0.5720918,94670.0,94669.0,0.33287658]
["bitfinex-derivatives","BTCF0:USTF0",1746469369405,0.5720918,94670.0,94669.0,0.35921597]
["bitfinex-derivatives","BTCF0:USTF0",1746469369808,0.6043918,94670.0,94669.0,0.35921597]
["bitfinex-derivatives","BTCF0:USTF0",1746469370313,0.6043918,94670.0,94669.0,0.36121597]
["bitfinex-derivatives","BTCF0:USTF0",1746469370505,0.6358918,94670.0,94669.0,0.36121597]
["bitfinex-derivatives","BTCF0:USTF0",1746469371208,0.6358918,94670.0,94669.0,0.33487658]
["bitfinex-derivatives","BTCF0:USTF0",1746469371603,0.6358918,94670.0,94669.0,0.33687658]
["bitfinex-derivatives","BTCF0:USTF0",1746469372512,0.6358918,94670.0,94669.0,0.33587658]
["bitfinex-derivatives","BTCF0:USTF0",1746469372920,1.27604493,94670.0,94669.0,0.12458448]
["bitfinex-derivatives","BTCF0:USTF0",1746469373213,1.27604493,94670.0,94656.0,0.2641537]
["bitfinex-derivatives","BTCF0:USTF0",1746469373214,0.2113231,94657.0,94656.0,0.2641537]
["bitfinex-derivatives","BTCF0:USTF0",1746469373412,0.5721231,94657.0,94656.0,0.2641537]
["bitfinex-derivatives","BTCF0:USTF0",1746469373909,0.6027231,94657.0,94656.0,0.2641537]
["bitfinex-derivatives","BTCF0:USTF0",1746469374213,0.3924,94657.0,94656.0,0.41016066]
["bitfinex-derivatives","BTCF0:USTF0",1746469374414,0.4241,94657.0,94656.0,0.47456066]
["bitfinex-derivatives","BTCF0:USTF0",1746469374714,0.4241,94657.0,94656.0,0.47856066]
["bitfinex-derivatives","BTCF0:USTF0",1746469375213,0.4241,94657.0,94656.0,0.48256066]
["bitfinex-derivatives","BTCF0:USTF0",1746469378819,0.4241,94657.0,94656.0,0.45086066]
["bitfinex-derivatives","BTCF0:USTF0",1746469380721,0.0633,94657.0,94656.0,0.45086066]
["bitfinex-derivatives","BTCF0:USTF0",1746469380912,0.0528225,94671.0,94656.0,0.45086066]
["bitfinex-derivatives","BTCF0:USTF0",1746469380913,0.12720375,94666.0,94665.0,0.211303]
["bitfinex-derivatives","BTCF0:USTF0",1746469381105,0.0316,94669.0,94665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469381312,0.0316,94669.0,94668.0,0.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1746469382109,0.0316,94669.0,94668.0,0.3312963]
["bitfinex-derivatives","BTCF0:USTF0",1746469382807,0.0314,94674.0,94673.0,0.2112851]
["bitfinex-derivatives","BTCF0:USTF0",1746469383011,0.0316,94676.0,94675.0,0.2112806]
["bitfinex-derivatives","BTCF0:USTF0",1746469383320,0.31373993,94676.0,94675.0,0.2112806]
["bitfinex-derivatives","BTCF0:USTF0",1746469384218,0.31373993,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469384420,0.063,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469384719,0.064,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469385213,0.0971,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469385518,0.0981,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469389715,0.3093784,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469390313,0.3093784,94676.0,94675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469391821,0.3093784,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469396729,0.3093784,94676.0,94675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469397020,0.3093784,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469400325,0.3093784,94676.0,94675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469400923,0.3093784,94676.0,94675.0,0.3312806]
["bitfinex-derivatives","BTCF0:USTF0",1746469404521,0.2113208,94657.0,94650.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1746469404726,0.2113208,94657.0,94656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746469404727,0.5721208,94657.0,94656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746469404927,0.2113231,94656.0,94655.0,0.21238106]
["bitfinex-derivatives","BTCF0:USTF0",1746469405128,0.2714231,94656.0,94655.0,0.37898895]
["bitfinex-derivatives","BTCF0:USTF0",1746469406316,0.2684231,94656.0,94655.0,0.37898895]
["bitfinex-derivatives","BTCF0:USTF0",1746469406522,0.2654231,94656.0,94655.0,0.37898895]
["bitfinex-derivatives","BTCF0:USTF0",1746469406920,0.2654231,94656.0,94655.0,0.38198895]
["bitfinex-derivatives","BTCF0:USTF0",1746469407724,0.2654231,94656.0,94655.0,0.38098895]
["bitfinex-derivatives","BTCF0:USTF0",1746469408027,0.2654231,94656.0,94655.0,0.38398895]
["bitfinex-derivatives","BTCF0:USTF0",1746469408523,0.2654231,94656.0,94655.0,0.38098895]
["bitfinex-derivatives","BTCF0:USTF0",1746469408728,0.2654231,94656.0,94655.0,0.38298895]
["bitfinex-derivatives","BTCF0:USTF0",1746469408929,0.0601,94656.0,94655.0,0.38298895]
["bitfinex-derivatives","BTCF0:USTF0",1746469411625,0.2714231,94656.0,94655.0,0.38298895]
["bitfinex-derivatives","BTCF0:USTF0",1746469412431,0.2714231,94656.0,94655.0,0.12505646]
["bitfinex-derivatives","BTCF0:USTF0",1746469412732,0.52216303,94656.0,94655.0,0.33638176]
["bitfinex-derivatives","BTCF0:USTF0",1746469413123,0.31083993,94656.0,94655.0,0.33638176]
["bitfinex-derivatives","BTCF0:USTF0",1746469413328,0.06392,94675.0,94655.0,0.12505646]
["bitfinex-derivatives","BTCF0:USTF0",1746469413631,0.0303,94674.0,94673.0,0.2112851]
["bitfinex-derivatives","BTCF0:USTF0",1746469413832,0.0612,94674.0,94673.0,0.2112851]
["bitfinex-derivatives","BTCF0:USTF0",1746469414230,0.0612,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469415732,0.424,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469416232,0.426,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469416430,0.0652,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469421134,0.2764829,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469421936,0.2744829,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469422232,0.6382829,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469423334,0.6392829,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469424929,0.6362829,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469425135,0.6382829,94674.0,94673.0,0.3621851]
["bitfinex-derivatives","BTCF0:USTF0",1746469425526,0.6382829,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469425727,0.88902283,94674.0,94673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469425932,0.88902283,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469428530,0.67773993,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469428729,0.31693993,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469429329,0.31693993,94674.0,94673.0,0.3623851]
["bitfinex-derivatives","BTCF0:USTF0",1746469430436,0.52722283,94674.0,94673.0,0.3623851]
["bitfinex-derivatives","BTCF0:USTF0",1746469431137,0.52722283,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469431432,0.52822283,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469435136,0.91763603,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469436444,0.91763603,94674.0,94673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469436747,0.91763603,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469442853,0.70635313,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469443245,0.91763603,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469445252,0.70635313,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469445658,0.70635313,94674.0,94673.0,0.3628851]
["bitfinex-derivatives","BTCF0:USTF0",1746469446260,0.91763603,94674.0,94673.0,0.3628851]
["bitfinex-derivatives","BTCF0:USTF0",1746469446451,0.70635313,94674.0,94673.0,0.3628851]
["bitfinex-derivatives","BTCF0:USTF0",1746469451267,0.91763603,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469457073,1.27843603,94674.0,94673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469458571,1.27843603,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469477580,1.38406404,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469477782,1.43406404,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469479189,1.43406404,94674.0,94656.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746469479190,1.43406404,94674.0,94666.0,0.2112986]
["bitfinex-derivatives","BTCF0:USTF0",1746469479390,0.7502132,94667.0,94666.0,0.2112986]
["bitfinex-derivatives","BTCF0:USTF0",1746469479581,1.00095313,94667.0,94666.0,0.2112986]
["bitfinex-derivatives","BTCF0:USTF0",1746469479880,1.27617163,94667.0,94666.0,0.2641237]
["bitfinex-derivatives","BTCF0:USTF0",1746469480089,1.27617163,94667.0,94666.0,0.3841237]
["bitfinex-derivatives","BTCF0:USTF0",1746469480686,1.33947163,94667.0,94666.0,0.3841237]
["bitfinex-derivatives","BTCF0:USTF0",1746469481290,1.33947163,94667.0,94666.0,0.3312986]
["bitfinex-derivatives","BTCF0:USTF0",1746469481990,1.33947163,94667.0,94666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469482384,1.33947163,94667.0,94666.0,0.3313007]
["bitfinex-derivatives","BTCF0:USTF0",1746469482589,1.34047163,94667.0,94666.0,0.3313007]
["bitfinex-derivatives","BTCF0:USTF0",1746469483390,1.34047163,94667.0,94666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469488491,0.2113186,94658.0,94657.0,0.4008064]
["bitfinex-derivatives","BTCF0:USTF0",1746469488698,0.9615318,94658.0,94657.0,0.2641464]
["bitfinex-derivatives","BTCF0:USTF0",1746469489202,1.03486045,94658.0,94657.0,0.3841464]
["bitfinex-derivatives","BTCF0:USTF0",1746469489589,1.03486045,94658.0,94657.0,0.3871464]
["bitfinex-derivatives","BTCF0:USTF0",1746469492983,1.03486045,94658.0,94657.0,0.3343164]
["bitfinex-derivatives","BTCF0:USTF0",1746469500598,0.39133085,94670.0,94669.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1746469500802,0.2641271,94670.0,94669.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1746469501003,0.2112963,94668.0,94667.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746469501196,0.2112963,94668.0,94667.0,0.2747985]
["bitfinex-derivatives","BTCF0:USTF0",1746469501700,0.3261209,94668.0,94667.0,0.2112985]
["bitfinex-derivatives","BTCF0:USTF0",1746469502197,0.3261209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469502800,0.6869209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469504001,0.6879209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469505105,0.3271209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469505306,0.6879209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469507809,0.3271209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469508010,0.6879209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469509801,0.3271209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469510002,0.6879209,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469510511,0.6350963,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469510710,0.6350963,94668.0,94667.0,0.3642985]
["bitfinex-derivatives","BTCF0:USTF0",1746469511313,0.6350963,94668.0,94667.0,0.3957985]
["bitfinex-derivatives","BTCF0:USTF0",1746469512606,0.6350963,94668.0,94667.0,0.3627985]
["bitfinex-derivatives","BTCF0:USTF0",1746469517109,0.2742963,94668.0,94667.0,0.3627985]
["bitfinex-derivatives","BTCF0:USTF0",1746469517514,0.6350963,94668.0,94667.0,0.3627985]
["bitfinex-derivatives","BTCF0:USTF0",1746469527519,0.6350963,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469528929,1.27524943,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469532637,1.27524943,94668.0,94667.0,0.3627985]
["bitfinex-derivatives","BTCF0:USTF0",1746469534937,1.27524943,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469538442,0.91444943,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469538641,1.27524943,94668.0,94667.0,0.3312985]
["bitfinex-derivatives","BTCF0:USTF0",1746469545535,1.27524943,94668.0,94667.0,0.3621985]
["bitfinex-derivatives","BTCF0:USTF0",1746469553841,1.27524943,94668.0,94667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469554042,0.2113186,94659.0,94658.0,0.0528295]
["bitfinex-derivatives","BTCF0:USTF0",1746469554345,0.5721186,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469554550,1.21227173,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469554734,1.27527173,94659.0,94658.0,0.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1746469555140,1.27527173,94659.0,94658.0,0.3323186]
["bitfinex-derivatives","BTCF0:USTF0",1746469555647,1.27527173,94659.0,94658.0,0.3333186]
["bitfinex-derivatives","BTCF0:USTF0",1746469556447,1.33911173,94659.0,94658.0,0.3333186]
["bitfinex-derivatives","BTCF0:USTF0",1746469557349,1.33911173,94659.0,94658.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746469557542,1.33911173,94659.0,94658.0,0.3333186]
["bitfinex-derivatives","BTCF0:USTF0",1746469559547,1.33911173,94659.0,94658.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746469560441,1.34311173,94659.0,94658.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746469560646,1.34611173,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469561346,0.2113365,94650.0,94649.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1746469561548,0.2113409,94648.0,94647.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1746469561750,0.85149403,94648.0,94647.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1746469562048,0.6007541,94648.0,94647.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1746469562247,0.6641541,94648.0,94647.0,0.3313422]
["bitfinex-derivatives","BTCF0:USTF0",1746469562635,0.3608,94650.0,94649.0,0.2113387]
["bitfinex-derivatives","BTCF0:USTF0",1746469562836,0.007,94659.0,94648.0,0.136256]
["bitfinex-derivatives","BTCF0:USTF0",1746469563153,0.007,94659.0,94658.0,0.2113186]
["bitfinex-derivatives","BTCF0:USTF0",1746469563345,0.003,94659.0,94658.0,0.3064186]
["bitfinex-derivatives","BTCF0:USTF0",1746469563649,0.2143164,94659.0,94658.0,0.3064186]
["bitfinex-derivatives","BTCF0:USTF0",1746469563844,0.2143164,94659.0,94658.0,0.2751186]
["bitfinex-derivatives","BTCF0:USTF0",1746469564048,0.2113164,94659.0,94658.0,0.2419186]
["bitfinex-derivatives","BTCF0:USTF0",1746469564247,0.2153164,94659.0,94658.0,0.3619186]
["bitfinex-derivatives","BTCF0:USTF0",1746469564550,0.2764164,94659.0,94658.0,0.3619186]
["bitfinex-derivatives","BTCF0:USTF0",1746469564752,0.2794164,94659.0,94658.0,0.3619186]
["bitfinex-derivatives","BTCF0:USTF0",1746469566550,0.6688296,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469566744,0.91956953,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469580355,0.53015633,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469580659,0.91956953,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469590559,0.91956953,94659.0,94658.0,0.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1746469590756,0.98340953,94659.0,94658.0,0.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1746469590957,0.98340953,94659.0,94658.0,0.3948186]
["bitfinex-derivatives","BTCF0:USTF0",1746469591365,0.98340953,94659.0,94658.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746469591563,0.98340953,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469594557,0.98340953,94659.0,94658.0,0.40172895]
["bitfinex-derivatives","BTCF0:USTF0",1746469594757,0.98340953,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469614781,0.0681,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469615079,0.2183164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469617573,0.2829164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469619373,0.007,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469619573,0.2183164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469620373,0.2822164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469620871,0.0709,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469621076,0.2822164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469632788,0.2812164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469633386,0.2802164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469634687,0.2772164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469634888,0.2812164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469637389,0.3118164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469638681,0.1005,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469639089,0.3118164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469639891,0.3088164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469640189,0.3108164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469642097,0.0689,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469642288,0.0689,94659.0,94658.0,0.3955186]
["bitfinex-derivatives","BTCF0:USTF0",1746469643493,0.0689,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469644500,0.0709,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469648199,0.2822164,94659.0,94658.0,0.3639186]
["bitfinex-derivatives","BTCF0:USTF0",1746469648797,0.2822164,94659.0,94658.0,0.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1746469650105,0.6430164,94659.0,94658.0,0.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1746469652808,0.4317,94659.0,94658.0,0.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1746469653310,0.4317,94659.0,94658.0,0.3632186]
["bitfinex-derivatives","BTCF0:USTF0",1746469654703,0.6430164,94659.0,94658.0,0.3632186]
["bitfinex-derivatives","BTCF0:USTF0",1746469655306,0.89375633,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469655610,0.89375633,94659.0,94658.0,0.3313186]
["bitfinex-derivatives","BTCF0:USTF0",1746469656501,1.28316953,94659.0,94658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469657097,0.2113298,94653.0,94652.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1746469657306,0.600743,94653.0,94652.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1746469657497,0.85148293,94653.0,94652.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1746469657903,0.91738293,94653.0,94652.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1746469658105,0.91738293,94653.0,94652.0,0.3313309]
["bitfinex-derivatives","BTCF0:USTF0",1746469658312,0.91938293,94653.0,94652.0,0.3313309]
["bitfinex-derivatives","BTCF0:USTF0",1746469659109,0.92038293,94653.0,94652.0,0.3313309]
["bitfinex-derivatives","BTCF0:USTF0",1746469668822,0.92038293,94653.0,94652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469669816,0.92038293,94653.0,94652.0,0.331332]
["bitfinex-derivatives","BTCF0:USTF0",1746469670924,0.92038293,94653.0,94652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469681021,1.28118293,94653.0,94652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469683229,1.34494293,94653.0,94652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469683830,0.2113498,94644.0,94643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746469684027,0.2113588,94640.0,94633.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1746469684324,1.21231193,94640.0,94639.0,0.12158493]
["bitfinex-derivatives","BTCF0:USTF0",1746469685021,1.27391193,94640.0,94639.0,0.12158493]
["bitfinex-derivatives","BTCF0:USTF0",1746469685220,1.27391193,94640.0,94639.0,0.12258493]
["bitfinex-derivatives","BTCF0:USTF0",1746469685623,0.052846,94629.0,94627.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746469685829,0.717637,94628.0,94627.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746469686226,0.717637,94628.0,94627.0,0.3313856]
["bitfinex-derivatives","BTCF0:USTF0",1746469686732,0.6647901,94628.0,94627.0,0.3313856]
["bitfinex-derivatives","BTCF0:USTF0",1746469687124,0.6330901,94628.0,94627.0,0.3642856]
["bitfinex-derivatives","BTCF0:USTF0",1746469688231,0.6330901,94628.0,94627.0,0.3652856]
["bitfinex-derivatives","BTCF0:USTF0",1746469688529,0.6330901,94628.0,94627.0,0.3662856]
["bitfinex-derivatives","BTCF0:USTF0",1746469695927,1.0225033,94628.0,94627.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746469696137,1.0225033,94628.0,94627.0,0.3333878]
["bitfinex-derivatives","BTCF0:USTF0",1746469700634,1.27324323,94628.0,94627.0,0.3333878]
["bitfinex-derivatives","BTCF0:USTF0",1746469700934,1.06185313,94628.0,94627.0,0.3333878]
["bitfinex-derivatives","BTCF0:USTF0",1746469701138,0.4217,94628.0,94627.0,0.3333878]
["bitfinex-derivatives","BTCF0:USTF0",1746469701333,0.0609,94628.0,94627.0,0.3333878]
["bitfinex-derivatives","BTCF0:USTF0",1746469701529,0.2722856,94628.0,94627.0,0.3333878]
["bitfinex-derivatives","BTCF0:USTF0",1746469701735,0.0609,94628.0,94627.0,0.3333878]
["bitfinex-derivatives","BTCF0:USTF0",1746469702937,0.0528402,94639.0,94627.0,0.22767599]
["bitfinex-derivatives","BTCF0:USTF0",1746469703238,0.2751232,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746469703436,0.3075232,94638.0,94637.0,0.2113655]
["bitfinex-derivatives","BTCF0:USTF0",1746469704234,0.3075232,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469705043,0.3085232,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469705543,0.3095232,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469709343,0.3409232,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469711655,0.34074434,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469715257,0.0658,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469715454,0.0344,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469721463,0.0648,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469723260,0.2761632,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469724265,0.0648,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469724664,0.0648,94638.0,94637.0,0.3619655]
["bitfinex-derivatives","BTCF0:USTF0",1746469731576,0.0648,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469733270,0.0344,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469733571,0.002,94638.0,94637.0,0.7557655]
["bitfinex-derivatives","BTCF0:USTF0",1746469738380,0.0325,94638.0,94637.0,0.7557655]
["bitfinex-derivatives","BTCF0:USTF0",1746469743276,0.0325,94638.0,94637.0,0.7226655]
["bitfinex-derivatives","BTCF0:USTF0",1746469743480,0.0315,94638.0,94637.0,0.7226655]
["bitfinex-derivatives","BTCF0:USTF0",1746469745574,0.0622,94638.0,94637.0,0.7226655]
["bitfinex-derivatives","BTCF0:USTF0",1746469745778,0.0622,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469745974,0.0622,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469746482,0.3038632,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469746680,0.3028632,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469747488,0.3038632,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469748385,0.3048632,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469748587,0.0935,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469749385,0.3048632,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469749573,0.3038632,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469749778,0.0935,94638.0,94637.0,0.3313655]
["bitfinex-derivatives","BTCF0:USTF0",1746469750379,0.0935,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469750982,0.0935,94638.0,94637.0,0.7221655]
["bitfinex-derivatives","BTCF0:USTF0",1746469751190,0.0925,94638.0,94637.0,0.7221655]
["bitfinex-derivatives","BTCF0:USTF0",1746469751488,0.0925,94638.0,94637.0,0.73770066]
["bitfinex-derivatives","BTCF0:USTF0",1746469751790,0.0915,94638.0,94637.0,0.73770066]
["bitfinex-derivatives","BTCF0:USTF0",1746469752888,0.34223993,94638.0,94637.0,0.70770066]
["bitfinex-derivatives","BTCF0:USTF0",1746469753889,0.34223993,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469755692,0.0915,94638.0,94637.0,0.7234655]
["bitfinex-derivatives","BTCF0:USTF0",1746469757589,0.0925,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469758696,0.0935,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469758887,0.0925,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469759083,0.0935,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469759385,0.0935,94638.0,94637.0,0.70788417]
["bitfinex-derivatives","BTCF0:USTF0",1746469760592,0.0925,94638.0,94637.0,0.74118417]
["bitfinex-derivatives","BTCF0:USTF0",1746469760792,0.0935,94638.0,94637.0,0.74118417]
["bitfinex-derivatives","BTCF0:USTF0",1746469760989,0.0925,94638.0,94637.0,0.74118417]
["bitfinex-derivatives","BTCF0:USTF0",1746469761194,0.0935,94638.0,94637.0,0.74118417]
["bitfinex-derivatives","BTCF0:USTF0",1746469761689,0.0935,94638.0,94637.0,0.70788417]
["bitfinex-derivatives","BTCF0:USTF0",1746469762188,0.0925,94638.0,94637.0,0.70788417]
["bitfinex-derivatives","BTCF0:USTF0",1746469762897,0.0915,94638.0,94637.0,0.70788417]
["bitfinex-derivatives","BTCF0:USTF0",1746469766287,0.0915,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469774084,0.0915,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469780500,0.0925,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469780802,0.34323993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469781302,0.34423993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469781698,0.34323993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469781906,0.34423993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469784304,0.34323993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469784505,0.34423993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469785107,0.34323993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469785310,0.34423993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469788998,0.34323993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469789201,0.34423993,94638.0,94637.0,0.70802219]
["bitfinex-derivatives","BTCF0:USTF0",1746469789508,0.34423993,94638.0,94637.0,0.6921655]
["bitfinex-derivatives","BTCF0:USTF0",1746469791505,0.34423993,94638.0,94637.0,0.7242655]
["bitfinex-derivatives","BTCF0:USTF0",1746469791701,0.34323993,94638.0,94637.0,0.74029445]
["bitfinex-derivatives","BTCF0:USTF0",1746469792102,0.34223993,94638.0,94637.0,0.74029445]
["bitfinex-derivatives","BTCF0:USTF0",1746469793024,0.00158528,94648.0,94647.0,0.2113432]
["bitfinex-derivatives","BTCF0:USTF0",1746469793211,0.00158528,94648.0,94647.0,0.6921432]
["bitfinex-derivatives","BTCF0:USTF0",1746469793597,0.00158528,94648.0,94647.0,0.70817215]
["bitfinex-derivatives","BTCF0:USTF0",1746469794110,0.0315,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746469794512,0.67165313,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746469795311,0.67565313,94656.0,94655.0,0.35521447]
["bitfinex-derivatives","BTCF0:USTF0",1746469796210,0.73925313,94656.0,94655.0,0.35521447]
["bitfinex-derivatives","BTCF0:USTF0",1746469796514,0.74325313,94656.0,94655.0,0.35521447]
["bitfinex-derivatives","BTCF0:USTF0",1746469797012,0.74325313,94656.0,94655.0,0.37130513]
["bitfinex-derivatives","BTCF0:USTF0",1746469798208,0.74325313,94656.0,94655.0,0.35521447]
["bitfinex-derivatives","BTCF0:USTF0",1746469806225,0.50236053,94696.0,94668.0,0.0528238]
["bitfinex-derivatives","BTCF0:USTF0",1746469806415,0.0638,94674.0,94673.0,0.2112851]
["bitfinex-derivatives","BTCF0:USTF0",1746469806931,0.70395313,94674.0,94673.0,0.2112851]
["bitfinex-derivatives","BTCF0:USTF0",1746469807221,0.70395313,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469807623,0.70595313,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469808217,0.70995313,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469809616,0.74055313,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469816329,0.1004,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469817420,0.1004,94674.0,94673.0,0.3616851]
["bitfinex-derivatives","BTCF0:USTF0",1746469821325,0.74055313,94674.0,94673.0,0.3312851]
["bitfinex-derivatives","BTCF0:USTF0",1746469821521,1.31263603,94674.0,94673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469821727,0.0528296,94659.0,94656.0,0.6275213]
["bitfinex-derivatives","BTCF0:USTF0",1746469821936,0.85147393,94657.0,94656.0,0.7108533]
["bitfinex-derivatives","BTCF0:USTF0",1746469822122,0.64015313,94657.0,94656.0,0.8308533]
["bitfinex-derivatives","BTCF0:USTF0",1746469822328,0.4519132,94657.0,94656.0,0.8308533]
["bitfinex-derivatives","BTCF0:USTF0",1746469823236,0.4519132,94657.0,94656.0,0.8318533]
["bitfinex-derivatives","BTCF0:USTF0",1746469823731,0.4519132,94657.0,94656.0,0.8328533]
["bitfinex-derivatives","BTCF0:USTF0",1746469824941,0.4519132,94657.0,94656.0,0.8318533]
["bitfinex-derivatives","BTCF0:USTF0",1746469826239,0.4519132,94657.0,94656.0,0.8308533]
["bitfinex-derivatives","BTCF0:USTF0",1746469826428,0.4519132,94657.0,94656.0,0.4156533]
["bitfinex-derivatives","BTCF0:USTF0",1746469826832,0.4519132,94657.0,94656.0,0.4146533]
["bitfinex-derivatives","BTCF0:USTF0",1746469828733,1.38041793,94657.0,94656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746469828935,0.2113365,94650.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746469829126,0.85148963,94650.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746469829327,0.95714163,94650.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746469829632,0.95714163,94650.0,94649.0,0.21292341]
["bitfinex-derivatives","BTCF0:USTF0",1746469829826,1.02224163,94650.0,94649.0,0.21292341]
["bitfinex-derivatives","BTCF0:USTF0",1746469830137,1.02224163,94650.0,94649.0,0.33292341]
["bitfinex-derivatives","BTCF0:USTF0",1746469830524,0.81090513,94650.0,94649.0,0.33292341]
["bitfinex-derivatives","BTCF0:USTF0",1746469830732,0.70525313,94650.0,94649.0,0.33292341]
["bitfinex-derivatives","BTCF0:USTF0",1746469830928,0.67225313,94650.0,94649.0,0.33292341]
["bitfinex-derivatives","BTCF0:USTF0",1746469831136,0.3608,94657.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746469831137,0.033,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746469831333,0.31683993,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746469831527,0.4555132,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746469832136,0.4555132,94656.0,94655.0,0.3313253]
["bitfinex-derivatives","BTCF0:USTF0",1746469832339,0.4555132,94656.0,94655.0,0.3953253]
["bitfinex-derivatives","BTCF0:USTF0",1746469832845,0.4565132,94656.0,94655.0,0.41099367]
["bitfinex-derivatives","BTCF0:USTF0",1746469833137,0.4575132,94656.0,94655.0,0.37939367]
["bitfinex-derivatives","BTCF0:USTF0",1746469833333,0.4575132,94656.0,94655.0,0.3637253]
["bitfinex-derivatives","BTCF0:USTF0",1746469835544,0.002,94656.0,94655.0,0.3637253]
["bitfinex-derivatives","BTCF0:USTF0",1746469836240,0.067,94656.0,94655.0,0.3637253]
["bitfinex-derivatives","BTCF0:USTF0",1746469839241,0.067,94656.0,94655.0,0.3734253]
["bitfinex-derivatives","BTCF0:USTF0",1746469840239,0.067,94656.0,94655.0,0.38921645]
["bitfinex-derivatives","BTCF0:USTF0",1746469841535,0.067,94656.0,94655.0,0.3734253]
["bitfinex-derivatives","BTCF0:USTF0",1746469843343,0.067,94656.0,94655.0,0.4038253]
["bitfinex-derivatives","BTCF0:USTF0",1746469843744,0.002,94656.0,94655.0,0.4038253]
["bitfinex-derivatives","BTCF0:USTF0",1746469845553,0.001,94656.0,94655.0,0.4038253]
["bitfinex-derivatives","BTCF0:USTF0",1746469845747,0.0306,94671.0,94660.0,0.0528283]
["bitfinex-derivatives","BTCF0:USTF0",1746469845951,0.0631,94670.0,94669.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1746469846150,0.0631,94670.0,94669.0,0.331294]
["bitfinex-derivatives","BTCF0:USTF0",1746469846456,0.70325313,94670.0,94669.0,0.331294]
["bitfinex-derivatives","BTCF0:USTF0",1746469853756,0.0015849,94675.0,94674.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746469854152,0.64173803,94675.0,94674.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1746469854352,0.70453803,94675.0,94674.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1746469855256,0.70653803,94675.0,94674.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1746469855645,0.70753803,94675.0,94674.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1746469855849,0.28812483,94675.0,94674.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1746469856155,0.25532483,94675.0,94674.0,0.3312829]
["bitfinex-derivatives","BTCF0:USTF0",1746469856358,0.001,94686.0,94682.0,0.0528158]
["bitfinex-derivatives","BTCF0:USTF0",1746469856652,0.001,94686.0,94685.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1746469856854,0.0312,94694.0,94693.0,0.2112405]
["bitfinex-derivatives","BTCF0:USTF0",1746469857161,0.0622,94705.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746469857451,0.094,94705.0,94694.0,0.2417383]
["bitfinex-derivatives","BTCF0:USTF0",1746469857858,0.094,94705.0,94694.0,0.25824856]
["bitfinex-derivatives","BTCF0:USTF0",1746469858257,0.094,94705.0,94704.0,0.2112159]
["bitfinex-derivatives","BTCF0:USTF0",1746469858454,0.094,94705.0,94704.0,0.5720159]
["bitfinex-derivatives","BTCF0:USTF0",1746469859253,0.094,94705.0,94704.0,0.6920159]
["bitfinex-derivatives","BTCF0:USTF0",1746469859655,0.101,94705.0,94704.0,0.6920159]
["bitfinex-derivatives","BTCF0:USTF0",1746469860546,0.0382,94705.0,94704.0,0.6920159]
["bitfinex-derivatives","BTCF0:USTF0",1746469860955,0.0442,94705.0,94704.0,0.6920159]
["bitfinex-derivatives","BTCF0:USTF0",1746469862557,0.0372,94705.0,94704.0,0.7239159]
["bitfinex-derivatives","BTCF0:USTF0",1746469862757,0.0372,94705.0,94704.0,0.7269159]
["bitfinex-derivatives","BTCF0:USTF0",1746469863065,0.0312,94705.0,94704.0,0.7269159]
["bitfinex-derivatives","BTCF0:USTF0",1746469863363,0.0312,94705.0,94704.0,0.7289159]
["bitfinex-derivatives","BTCF0:USTF0",1746469872665,0.0312,94705.0,94704.0,0.7269159]
["bitfinex-derivatives","BTCF0:USTF0",1746469872865,0.0312,94705.0,94704.0,0.7289159]
["bitfinex-derivatives","BTCF0:USTF0",1746469875172,0.0312,94705.0,94704.0,0.7259159]
["bitfinex-derivatives","BTCF0:USTF0",1746469875371,0.0312,94705.0,94704.0,0.7289159]
["bitfinex-derivatives","BTCF0:USTF0",1746469878877,0.0642,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469879176,0.0973,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469879363,0.73745313,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469880175,0.73745313,94715.0,94714.0,0.3311936]
["bitfinex-derivatives","BTCF0:USTF0",1746469881071,0.73745313,94715.0,94714.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1746469881469,0.73845313,94715.0,94714.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1746469882076,0.73845313,94715.0,94714.0,0.35387389]
["bitfinex-derivatives","BTCF0:USTF0",1746469882270,0.94964453,94715.0,94714.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746469882572,0.94964453,94715.0,94714.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1746469882772,0.94864453,94715.0,94714.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1746469882972,0.94964453,94715.0,94714.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1746469883173,0.94964453,94715.0,94714.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746469884163,0.94864453,94715.0,94714.0,0.2121936]
["bitfinex-derivatives","BTCF0:USTF0",1746469884474,0.95064453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469884673,0.95164453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469885061,0.95064453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469887270,0.94864453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469887473,0.95064453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469887669,0.95164453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469887869,0.74045313,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469888066,0.95164453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469888272,0.95064453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469888672,0.73945313,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469889069,0.95064453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469889270,0.73945313,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469889469,0.95064453,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469890166,0.74045313,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469890881,0.73945313,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469891073,0.73845313,94715.0,94714.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1746469892770,0.73845313,94715.0,94714.0,0.2438936]
["bitfinex-derivatives","BTCF0:USTF0",1746469893173,0.73845313,94715.0,94714.0,0.3638936]
["bitfinex-derivatives","BTCF0:USTF0",1746469894381,0.73845313,94715.0,94714.0,0.3648936]
["bitfinex-derivatives","BTCF0:USTF0",1746469894871,0.73845313,94715.0,94714.0,0.38082922]
["bitfinex-derivatives","BTCF0:USTF0",1746469895881,0.73845313,94715.0,94714.0,0.40222665]
["bitfinex-derivatives","BTCF0:USTF0",1746469896780,0.94964453,94715.0,94714.0,0.40222665]
["bitfinex-derivatives","BTCF0:USTF0",1746469896983,0.73845313,94715.0,94714.0,0.40222665]
["bitfinex-derivatives","BTCF0:USTF0",1746469906380,0.73845313,94715.0,94714.0,0.38629103]
["bitfinex-derivatives","BTCF0:USTF0",1746469907788,0.64115313,94715.0,94714.0,0.38629103]
["bitfinex-derivatives","BTCF0:USTF0",1746469907981,0.001,94715.0,94714.0,0.45019103]
["bitfinex-derivatives","BTCF0:USTF0",1746469908181,0.001,94715.0,94714.0,0.46587064]
["bitfinex-derivatives","BTCF0:USTF0",1746469908783,0.001,94715.0,94714.0,0.45019103]
["bitfinex-derivatives","BTCF0:USTF0",1746469910887,0.001,94716.0,94715.0,0.2111914]
["bitfinex-derivatives","BTCF0:USTF0",1746469911192,0.001,94746.0,94715.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1746469911392,0.0612,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746469911890,0.70135313,94743.0,94742.0,0.2111312]
["bitfinex-derivatives","BTCF0:USTF0",1746469912191,0.82135313,94743.0,94742.0,0.23069182]
["bitfinex-derivatives","BTCF0:USTF0",1746469912393,0.1812,94743.0,94742.0,0.26349182]
["bitfinex-derivatives","BTCF0:USTF0",1746469912595,0.1822,94743.0,94742.0,0.26349182]
["bitfinex-derivatives","BTCF0:USTF0",1746469912793,0.121,94743.0,94742.0,0.26349182]
["bitfinex-derivatives","BTCF0:USTF0",1746469913497,0.123,94743.0,94742.0,0.26349182]
["bitfinex-derivatives","BTCF0:USTF0",1746469916180,0.76315313,94743.0,94742.0,0.01956062]
["bitfinex-derivatives","BTCF0:USTF0",1746469916385,0.2111312,94742.0,94741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746469916585,0.91528433,94742.0,94741.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746469916996,0.70415313,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469917295,0.82415313,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469917682,1.03528433,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469918497,1.03628433,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469918794,1.03828433,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469918996,0.82715313,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469919993,0.82515313,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469920194,0.82715313,94742.0,94741.0,0.2414335]
["bitfinex-derivatives","BTCF0:USTF0",1746469921593,0.82715313,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746469922789,0.82715313,94742.0,94741.0,0.2416335]
["bitfinex-derivatives","BTCF0:USTF0",1746469927092,0.70715313,94742.0,94741.0,0.2416335]
["bitfinex-derivatives","BTCF0:USTF0",1746469934710,0.4564132,94742.0,94741.0,0.2416335]
["bitfinex-derivatives","BTCF0:USTF0",1746469934902,0.70715313,94742.0,94741.0,0.2416335]
["bitfinex-derivatives","BTCF0:USTF0",1746469935098,0.70715313,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746469935301,0.91828433,94742.0,94741.0,0.2111335]
["bitfinex-derivatives","BTCF0:USTF0",1746469935501,0.75993603,94742.0,94727.0,0.0527908]
["bitfinex-derivatives","BTCF0:USTF0",1746469935707,0.3894132,94729.0,94728.0,0.2111624]
["bitfinex-derivatives","BTCF0:USTF0",1746469936009,0.25073993,94731.0,94730.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1746469936409,0.85130883,94731.0,94730.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1746469936613,0.0527905,94729.0,94723.0,0.00158366]
["bitfinex-derivatives","BTCF0:USTF0",1746469936910,0.2111907,94717.0,94716.0,0.2639804]
["bitfinex-derivatives","BTCF0:USTF0",1746469937107,0.3608,94717.0,94716.0,0.0527967]
["bitfinex-derivatives","BTCF0:USTF0",1746469937307,0.99995313,94717.0,94716.0,0.28316169]
["bitfinex-derivatives","BTCF0:USTF0",1746469938012,0.64015313,94717.0,94716.0,0.28316169]
["bitfinex-derivatives","BTCF0:USTF0",1746469938201,0.63915313,94717.0,94716.0,0.28316169]
["bitfinex-derivatives","BTCF0:USTF0",1746469939212,0.63915313,94717.0,94716.0,0.28516169]
["bitfinex-derivatives","BTCF0:USTF0",1746469940305,0.64115313,94717.0,94716.0,0.28316169]
["bitfinex-derivatives","BTCF0:USTF0",1746469952120,0.002,94717.0,94716.0,0.28316169]
["bitfinex-derivatives","BTCF0:USTF0",1746469952319,0.19368411,94740.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469952519,1.0141405,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469952720,1.26388043,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469953224,1.38388043,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469953422,1.41608043,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469953724,1.47858043,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469954719,1.42679593,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469954924,0.85485313,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469955312,0.85385313,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469955718,1.06699103,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469955917,0.2167,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469956117,0.0927,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469956321,0.0967,94739.0,94738.0,0.2111401]
["bitfinex-derivatives","BTCF0:USTF0",1746469956825,0.0344,94739.0,94738.0,0.2438401]
["bitfinex-derivatives","BTCF0:USTF0",1746469957027,0.0344,94739.0,94738.0,0.2756401]
["bitfinex-derivatives","BTCF0:USTF0",1746469957223,0.004,94739.0,94738.0,0.6364401]
["bitfinex-derivatives","BTCF0:USTF0",1746469957726,0.001,94746.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746469958130,0.121,94746.0,94745.0,0.2111245]
["bitfinex-derivatives","BTCF0:USTF0",1746469958323,0.121,94746.0,94745.0,0.2741245]
["bitfinex-derivatives","BTCF0:USTF0",1746469958627,0.1515,94746.0,94745.0,0.2741245]
["bitfinex-derivatives","BTCF0:USTF0",1746469958819,0.185,94746.0,94745.0,0.2741245]
["bitfinex-derivatives","BTCF0:USTF0",1746469959020,0.188,94746.0,94745.0,0.2741245]
["bitfinex-derivatives","BTCF0:USTF0",1746469962129,0.18817392,94746.0,94745.0,0.2741245]
["bitfinex-derivatives","BTCF0:USTF0",1746469965935,0.18817392,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469966432,0.39929622,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469966832,0.18817392,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469967333,0.39929622,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469970034,0.18817392,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469970236,0.39929622,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469970936,0.18817392,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469974834,0.12717392,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469981841,0.12717392,94746.0,94745.0,0.25792411]
["bitfinex-derivatives","BTCF0:USTF0",1746469984245,0.12717392,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469991743,0.12717392,94746.0,94745.0,0.25797249]
["bitfinex-derivatives","BTCF0:USTF0",1746469997148,0.12717392,94746.0,94745.0,0.2423245]
["bitfinex-derivatives","BTCF0:USTF0",1746469997746,0.12717392,94746.0,94745.0,0.25781585]
["bitfinex-derivatives","BTCF0:USTF0",1746469999750,0.12717392,94746.0,94745.0,0.3083645]
["bitfinex-derivatives","BTCF0:USTF0",1746470000248,0.033,94755.0,94754.0,0.2111045]
["bitfinex-derivatives","BTCF0:USTF0",1746470000445,0.033,94755.0,94754.0,0.5719045]
["bitfinex-derivatives","BTCF0:USTF0",1746470000645,0.67215313,94755.0,94754.0,0.5719045]
["bitfinex-derivatives","BTCF0:USTF0",1746470001251,0.79615313,94755.0,94754.0,0.5719045]
["bitfinex-derivatives","BTCF0:USTF0",1746470001451,0.80115313,94755.0,94754.0,0.5719045]
["bitfinex-derivatives","BTCF0:USTF0",1746470004047,0.80115313,94755.0,94754.0,0.58938185]
["bitfinex-derivatives","BTCF0:USTF0",1746470005046,0.79715313,94755.0,94754.0,0.58938185]
["bitfinex-derivatives","BTCF0:USTF0",1746470005252,0.79715313,94755.0,94754.0,0.59038185]
["bitfinex-derivatives","BTCF0:USTF0",1746470006745,0.79215313,94755.0,94754.0,0.60598005]
["bitfinex-derivatives","BTCF0:USTF0",1746470022068,0.79215313,94755.0,94754.0,0.59038185]
["bitfinex-derivatives","BTCF0:USTF0",1746470025861,0.75915313,94755.0,94754.0,0.59038185]
["bitfinex-derivatives","BTCF0:USTF0",1746470026167,0.001,94776.0,94773.0,0.0527653]
["bitfinex-derivatives","BTCF0:USTF0",1746470026361,0.0645,94775.0,94774.0,0.2110599]
["bitfinex-derivatives","BTCF0:USTF0",1746470026659,0.0316,94775.0,94774.0,0.2434599]
["bitfinex-derivatives","BTCF0:USTF0",1746470026870,0.0316,94775.0,94774.0,0.28998451]
["bitfinex-derivatives","BTCF0:USTF0",1746470028158,0.1516,94775.0,94774.0,0.28998451]
["bitfinex-derivatives","BTCF0:USTF0",1746470028862,0.1516,94775.0,94774.0,0.29098451]
["bitfinex-derivatives","BTCF0:USTF0",1746470029066,0.1516,94775.0,94774.0,0.29198451]
["bitfinex-derivatives","BTCF0:USTF0",1746470030268,0.12,94775.0,94774.0,0.29198451]
["bitfinex-derivatives","BTCF0:USTF0",1746470030662,0.12,94775.0,94774.0,0.30353183]
["bitfinex-derivatives","BTCF0:USTF0",1746470031870,0.001,94776.0,94775.0,0.2110577]
["bitfinex-derivatives","BTCF0:USTF0",1746470032060,0.001,94776.0,94775.0,0.22260502]
["bitfinex-derivatives","BTCF0:USTF0",1746470032260,0.001,94776.0,94775.0,0.28530502]
["bitfinex-derivatives","BTCF0:USTF0",1746470032560,0.001,94776.0,94775.0,0.30122963]
["bitfinex-derivatives","BTCF0:USTF0",1746470033184,0.121,94776.0,94775.0,0.30122963]
["bitfinex-derivatives","BTCF0:USTF0",1746470033375,0.121,94776.0,94775.0,0.30120745]
["bitfinex-derivatives","BTCF0:USTF0",1746470033666,0.121,94776.0,94775.0,0.28968231]
["bitfinex-derivatives","BTCF0:USTF0",1746470035567,0.0318,94785.0,94784.0,0.2110377]
["bitfinex-derivatives","BTCF0:USTF0",1746470035772,0.21834639,94786.0,94783.0,0.1055195]
["bitfinex-derivatives","BTCF0:USTF0",1746470036075,0.21834639,94786.0,94785.0,0.2110355]
["bitfinex-derivatives","BTCF0:USTF0",1746470036270,0.1125,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746470036777,0.68271249,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746470036962,0.68271249,94800.0,94799.0,0.22714632]
["bitfinex-derivatives","BTCF0:USTF0",1746470037166,0.80271249,94800.0,94799.0,0.22714632]
["bitfinex-derivatives","BTCF0:USTF0",1746470037578,0.80771249,94800.0,94799.0,0.22714632]
["bitfinex-derivatives","BTCF0:USTF0",1746470038277,0.81873763,94800.0,94799.0,0.22714632]
["bitfinex-derivatives","BTCF0:USTF0",1746470039070,0.91413763,94800.0,94799.0,0.22714632]
["bitfinex-derivatives","BTCF0:USTF0",1746470039465,0.90611249,94800.0,94799.0,0.22714632]
["bitfinex-derivatives","BTCF0:USTF0",1746470043967,0.90611249,94800.0,94799.0,0.01614202]
["bitfinex-derivatives","BTCF0:USTF0",1746470044168,1.11711729,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746470045277,0.2110217,94795.0,94794.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1746470045668,0.57021249,94795.0,94794.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1746470046078,0.69021249,94795.0,94794.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1746470046278,0.75321249,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470046778,0.96722569,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470046977,0.75621249,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470047272,0.75921249,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470049677,0.75621249,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470049983,0.75921249,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470050384,0.75621249,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470050577,0.75921249,94795.0,94794.0,0.22698468]
["bitfinex-derivatives","BTCF0:USTF0",1746470054181,1.33102569,94795.0,94794.0,0.01597378]
["bitfinex-derivatives","BTCF0:USTF0",1746470054381,1.33102569,94795.0,94794.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1746470055180,1.33102569,94795.0,94794.0,0.22694013]
["bitfinex-derivatives","BTCF0:USTF0",1746470056486,1.12001249,94795.0,94794.0,0.22694013]
["bitfinex-derivatives","BTCF0:USTF0",1746470057184,1.33102569,94795.0,94794.0,0.22694013]
["bitfinex-derivatives","BTCF0:USTF0",1746470057379,1.33102569,94795.0,94794.0,0.01592473]
["bitfinex-derivatives","BTCF0:USTF0",1746470057583,1.12001249,94795.0,94794.0,0.2110154]
["bitfinex-derivatives","BTCF0:USTF0",1746470057784,1.33102569,94795.0,94794.0,0.22729167]
["bitfinex-derivatives","BTCF0:USTF0",1746470058686,1.12001249,94795.0,94794.0,0.22729167]
["bitfinex-derivatives","BTCF0:USTF0",1746470060392,1.12001249,94795.0,94794.0,0.24365034]
["bitfinex-derivatives","BTCF0:USTF0",1746470061588,1.12001249,94795.0,94794.0,0.27475034]
["bitfinex-derivatives","BTCF0:USTF0",1746470062093,1.08831249,94795.0,94794.0,0.27475034]
["bitfinex-derivatives","BTCF0:USTF0",1746470062295,1.08831249,94795.0,94794.0,0.28655026]
["bitfinex-derivatives","BTCF0:USTF0",1746470062490,1.05701249,94795.0,94794.0,0.28655026]
["bitfinex-derivatives","BTCF0:USTF0",1746470066612,1.05401249,94795.0,94794.0,0.28675673]
["bitfinex-derivatives","BTCF0:USTF0",1746470067309,1.05101249,94795.0,94794.0,0.28675673]
["bitfinex-derivatives","BTCF0:USTF0",1746470067808,0.4808,94795.0,94794.0,0.28675673]
["bitfinex-derivatives","BTCF0:USTF0",1746470068611,0.4808,94795.0,94794.0,0.28683443]
["bitfinex-derivatives","BTCF0:USTF0",1746470074715,0.4808,94795.0,94794.0,0.27475034]
["bitfinex-derivatives","BTCF0:USTF0",1746470075221,0.4808,94795.0,94794.0,0.25839167]
["bitfinex-derivatives","BTCF0:USTF0",1746470080116,0.4808,94795.0,94794.0,0.27012829]
["bitfinex-derivatives","BTCF0:USTF0",1746470080318,0.12,94795.0,94794.0,0.28595365]
["bitfinex-derivatives","BTCF0:USTF0",1746470080817,0.12,94795.0,94794.0,0.27012785]
["bitfinex-derivatives","BTCF0:USTF0",1746470081821,0.12,94795.0,94794.0,0.28588674]
["bitfinex-derivatives","BTCF0:USTF0",1746470084421,0.12,94795.0,94794.0,0.28888674]
["bitfinex-derivatives","BTCF0:USTF0",1746470084626,0.12,94795.0,94794.0,0.29288674]
["bitfinex-derivatives","BTCF0:USTF0",1746470085024,0.12,94795.0,94794.0,0.28115056]
["bitfinex-derivatives","BTCF0:USTF0",1746470085226,0.12,94795.0,94794.0,0.27715056]
["bitfinex-derivatives","BTCF0:USTF0",1746470085427,0.12,94795.0,94794.0,0.28015056]
["bitfinex-derivatives","BTCF0:USTF0",1746470086125,0.12,94795.0,94794.0,0.26439167]
["bitfinex-derivatives","BTCF0:USTF0",1746470086428,0.12,94795.0,94794.0,0.26339167]
["bitfinex-derivatives","BTCF0:USTF0",1746470086626,0.12,94795.0,94794.0,0.26039167]
["bitfinex-derivatives","BTCF0:USTF0",1746470086827,0.12,94795.0,94794.0,0.26239167]
["bitfinex-derivatives","BTCF0:USTF0",1746470087729,0.12,94795.0,94794.0,0.26039167]
["bitfinex-derivatives","BTCF0:USTF0",1746470088028,0.12,94795.0,94794.0,0.27786189]
["bitfinex-derivatives","BTCF0:USTF0",1746470088930,0.12,94795.0,94794.0,0.28950853]
["bitfinex-derivatives","BTCF0:USTF0",1746470089232,0.12,94795.0,94794.0,0.28750853]
["bitfinex-derivatives","BTCF0:USTF0",1746470089415,0.12,94795.0,94794.0,0.28950853]
["bitfinex-derivatives","BTCF0:USTF0",1746470092031,0.12,94795.0,94794.0,0.28955742]
["bitfinex-derivatives","BTCF0:USTF0",1746470092625,0.12,94795.0,94794.0,0.25845742]
["bitfinex-derivatives","BTCF0:USTF0",1746470092825,0.12,94795.0,94794.0,0.25745742]
["bitfinex-derivatives","BTCF0:USTF0",1746470093834,0.69021249,94795.0,94794.0,0.25545742]
["bitfinex-derivatives","BTCF0:USTF0",1746470094033,0.69021249,94795.0,94794.0,0.2399872]
["bitfinex-derivatives","BTCF0:USTF0",1746470095429,0.69021249,94795.0,94794.0,0.2389872]
["bitfinex-derivatives","BTCF0:USTF0",1746470095629,0.69021249,94795.0,94794.0,0.23892603]
["bitfinex-derivatives","BTCF0:USTF0",1746470096831,0.69021249,94795.0,94794.0,0.25449137]
["bitfinex-derivatives","BTCF0:USTF0",1746470097433,0.69021249,94795.0,94794.0,0.25445148]
["bitfinex-derivatives","BTCF0:USTF0",1746470099242,0.69021249,94795.0,94794.0,0.25444104]
["bitfinex-derivatives","BTCF0:USTF0",1746470100842,0.69021249,94795.0,94794.0,0.25444094]
["bitfinex-derivatives","BTCF0:USTF0",1746470103839,0.69021249,94795.0,94794.0,0.25453368]
["bitfinex-derivatives","BTCF0:USTF0",1746470105648,0.69021249,94795.0,94794.0,0.25452872]
["bitfinex-derivatives","BTCF0:USTF0",1746470107339,0.69021249,94795.0,94794.0,0.25455886]
["bitfinex-derivatives","BTCF0:USTF0",1746470108948,0.69021249,94795.0,94794.0,0.23899352]
["bitfinex-derivatives","BTCF0:USTF0",1746470109149,0.69021249,94795.0,94794.0,0.23894175]
["bitfinex-derivatives","BTCF0:USTF0",1746470109651,0.69021249,94795.0,94794.0,0.23994175]
["bitfinex-derivatives","BTCF0:USTF0",1746470110647,0.69021249,94795.0,94794.0,0.23894175]
["bitfinex-derivatives","BTCF0:USTF0",1746470110849,0.69021249,94795.0,94794.0,0.24094175]
["bitfinex-derivatives","BTCF0:USTF0",1746470111151,0.69021249,94795.0,94794.0,0.24095285]
["bitfinex-derivatives","BTCF0:USTF0",1746470112153,0.69021249,94795.0,94794.0,0.25544784]
["bitfinex-derivatives","BTCF0:USTF0",1746470112751,0.69021249,94795.0,94794.0,0.25449925]
["bitfinex-derivatives","BTCF0:USTF0",1746470112951,0.69021249,94795.0,94794.0,0.25549925]
["bitfinex-derivatives","BTCF0:USTF0",1746470113345,0.69021249,94795.0,94794.0,0.24000426]
["bitfinex-derivatives","BTCF0:USTF0",1746470113851,0.69021249,94795.0,94794.0,0.23900426]
["bitfinex-derivatives","BTCF0:USTF0",1746470114052,0.69021249,94795.0,94794.0,0.24000426]
["bitfinex-derivatives","BTCF0:USTF0",1746470114453,0.69021249,94795.0,94794.0,0.25548344]
["bitfinex-derivatives","BTCF0:USTF0",1746470114657,0.69021249,94795.0,94794.0,0.25447865]
["bitfinex-derivatives","BTCF0:USTF0",1746470114848,0.69021249,94795.0,94794.0,0.25547865]
["bitfinex-derivatives","BTCF0:USTF0",1746470116054,0.69021249,94795.0,94794.0,0.25447865]
["bitfinex-derivatives","BTCF0:USTF0",1746470116255,0.69021249,94795.0,94794.0,0.25547865]
["bitfinex-derivatives","BTCF0:USTF0",1746470116447,0.69021249,94795.0,94794.0,0.25546883]
["bitfinex-derivatives","BTCF0:USTF0",1746470117755,0.69021249,94795.0,94794.0,0.25446883]
["bitfinex-derivatives","BTCF0:USTF0",1746470118261,0.69021249,94795.0,94794.0,0.2544775]
["bitfinex-derivatives","BTCF0:USTF0",1746470119160,0.69021249,94795.0,94794.0,0.2554775]
["bitfinex-derivatives","BTCF0:USTF0",1746470119959,0.69021249,94795.0,94794.0,0.23999832]
["bitfinex-derivatives","BTCF0:USTF0",1746470120849,0.69021249,94795.0,94794.0,0.23799832]
["bitfinex-derivatives","BTCF0:USTF0",1746470121551,0.69021249,94795.0,94794.0,0.27099832]
["bitfinex-derivatives","BTCF0:USTF0",1746470121861,0.69021249,94795.0,94794.0,0.27098849]
["bitfinex-derivatives","BTCF0:USTF0",1746470122960,0.69121249,94795.0,94794.0,0.28651697]
["bitfinex-derivatives","BTCF0:USTF0",1746470123459,0.69021249,94795.0,94794.0,0.28651697]
["bitfinex-derivatives","BTCF0:USTF0",1746470123655,0.69021249,94795.0,94794.0,0.28655981]
["bitfinex-derivatives","BTCF0:USTF0",1746470124051,0.69021249,94795.0,94794.0,0.28656218]
["bitfinex-derivatives","BTCF0:USTF0",1746470125460,0.69021249,94795.0,94794.0,0.28663088]
["bitfinex-derivatives","BTCF0:USTF0",1746470126359,0.69021249,94795.0,94794.0,0.28763088]
["bitfinex-derivatives","BTCF0:USTF0",1746470126866,0.69021249,94795.0,94794.0,0.28663088]
["bitfinex-derivatives","BTCF0:USTF0",1746470127362,0.69021249,94795.0,94794.0,0.28661346]
["bitfinex-derivatives","BTCF0:USTF0",1746470128765,0.69021249,94795.0,94794.0,0.28661884]
["bitfinex-derivatives","BTCF0:USTF0",1746470129061,0.69121249,94795.0,94794.0,0.27109036]
["bitfinex-derivatives","BTCF0:USTF0",1746470129249,0.69121249,94795.0,94794.0,0.27109059]
["bitfinex-derivatives","BTCF0:USTF0",1746470129562,0.69021249,94795.0,94794.0,0.27109059]
["bitfinex-derivatives","BTCF0:USTF0",1746470133066,0.69021249,94795.0,94794.0,0.28670292]
["bitfinex-derivatives","BTCF0:USTF0",1746470134257,0.12,94795.0,94794.0,0.28670292]
["bitfinex-derivatives","BTCF0:USTF0",1746470134458,0.12,94795.0,94794.0,0.28695519]
["bitfinex-derivatives","BTCF0:USTF0",1746470134969,0.1115,94800.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746470135259,0.2315,94800.0,94799.0,0.59946782]
["bitfinex-derivatives","BTCF0:USTF0",1746470135962,0.2315,94800.0,94799.0,0.66226782]
["bitfinex-derivatives","BTCF0:USTF0",1746470136162,0.2315,94800.0,94799.0,0.66228246]
["bitfinex-derivatives","BTCF0:USTF0",1746470136362,0.2315,94800.0,94799.0,0.66328246]
["bitfinex-derivatives","BTCF0:USTF0",1746470136660,0.2315,94800.0,94799.0,2.16528246]
["bitfinex-derivatives","BTCF0:USTF0",1746470136963,0.2315,94800.0,94799.0,2.16628246]
["bitfinex-derivatives","BTCF0:USTF0",1746470137162,0.1115,94800.0,94799.0,2.16628246]
["bitfinex-derivatives","BTCF0:USTF0",1746470138665,0.1115,94800.0,94799.0,2.16528246]
["bitfinex-derivatives","BTCF0:USTF0",1746470138960,0.3608,94843.0,94799.0,2.36615359]
["bitfinex-derivatives","BTCF0:USTF0",1746470139163,0.033,94823.0,94822.0,0.2109531]
["bitfinex-derivatives","BTCF0:USTF0",1746470139368,0.033,94823.0,94822.0,0.58381893]
["bitfinex-derivatives","BTCF0:USTF0",1746470139560,0.032,94833.0,94822.0,0.37286583]
["bitfinex-derivatives","BTCF0:USTF0",1746470139760,0.00138384,94827.0,94823.0,0.02767816]
["bitfinex-derivatives","BTCF0:USTF0",1746470140063,0.00138384,94827.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1746470140258,0.0304,94826.0,94824.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1746470140651,0.0304,94826.0,94825.0,0.09630326]
["bitfinex-derivatives","BTCF0:USTF0",1746470140865,0.03178384,94826.0,94825.0,0.09630326]
["bitfinex-derivatives","BTCF0:USTF0",1746470141269,0.00138384,94826.0,94825.0,0.20175926]
["bitfinex-derivatives","BTCF0:USTF0",1746470142060,0.00138384,94826.0,94825.0,0.19270326]
["bitfinex-derivatives","BTCF0:USTF0",1746470142266,0.00338384,94826.0,94825.0,0.19270326]
["bitfinex-derivatives","BTCF0:USTF0",1746470142570,0.00338384,94826.0,94825.0,0.16030326]
["bitfinex-derivatives","BTCF0:USTF0",1746470142864,0.00338384,94826.0,94825.0,0.09630326]
["bitfinex-derivatives","BTCF0:USTF0",1746470144563,0.93439633,94826.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470144754,0.21834639,94815.0,94814.0,0.5717709]
["bitfinex-derivatives","BTCF0:USTF0",1746470145162,0.0956,94815.0,94814.0,0.5717709]
["bitfinex-derivatives","BTCF0:USTF0",1746470145664,0.3065687,94815.0,94814.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746470145868,0.3065687,94815.0,94814.0,0.2119709]
["bitfinex-derivatives","BTCF0:USTF0",1746470145869,0.66719633,94815.0,94814.0,0.2119709]
["bitfinex-derivatives","BTCF0:USTF0",1746470146169,0.78719633,94815.0,94814.0,0.2119709]
["bitfinex-derivatives","BTCF0:USTF0",1746470147071,0.99870638,94815.0,94814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746470147668,0.99870638,94815.0,94814.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746470147868,0.2109932,94804.0,94795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746470148065,0.93101249,94804.0,94803.0,0.26532569]
["bitfinex-derivatives","BTCF0:USTF0",1746470148269,1.05293768,94804.0,94803.0,0.26532569]
["bitfinex-derivatives","BTCF0:USTF0",1746470149773,1.05293768,94804.0,94803.0,0.2109954]
["bitfinex-derivatives","BTCF0:USTF0",1746470149965,1.05293768,94804.0,94803.0,0.2647439]
["bitfinex-derivatives","BTCF0:USTF0",1746470152169,1.05293768,94804.0,94803.0,0.2637439]
["bitfinex-derivatives","BTCF0:USTF0",1746470152375,1.05293768,94804.0,94803.0,0.2647439]
["bitfinex-derivatives","BTCF0:USTF0",1746470162185,1.05293768,94804.0,94803.0,0.28026634]
["bitfinex-derivatives","BTCF0:USTF0",1746470163182,0.93293768,94804.0,94803.0,0.28026634]
["bitfinex-derivatives","BTCF0:USTF0",1746470164281,1.05293768,94804.0,94803.0,0.2647439]
["bitfinex-derivatives","BTCF0:USTF0",1746470165269,0.69213768,94804.0,94803.0,0.2647439]
["bitfinex-derivatives","BTCF0:USTF0",1746470165473,0.12192519,94804.0,94803.0,0.2647439]
["bitfinex-derivatives","BTCF0:USTF0",1746470165669,0.12192519,94804.0,94803.0,0.2975439]
["bitfinex-derivatives","BTCF0:USTF0",1746470165990,0.12192519,94804.0,94803.0,0.31305403]
["bitfinex-derivatives","BTCF0:USTF0",1746470166279,0.35475664,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470166479,0.33475208,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470166788,0.90496457,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470167084,1.02496457,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470167585,1.02896457,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470168083,0.45875208,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470168779,0.45475208,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470168980,0.45675208,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470170480,0.80861818,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470172092,0.68861818,94824.0,94823.0,0.2109509]
["bitfinex-derivatives","BTCF0:USTF0",1746470172297,0.68861818,94824.0,94823.0,0.22652829]
["bitfinex-derivatives","BTCF0:USTF0",1746470172697,0.3538661,94824.0,94823.0,0.22652829]
["bitfinex-derivatives","BTCF0:USTF0",1746470174400,0.002,94824.0,94823.0,0.22652829]
["bitfinex-derivatives","BTCF0:USTF0",1746470178495,0.0333,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470178900,0.60351249,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470179303,0.72351249,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470181601,0.72451249,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470184009,0.72451249,94826.0,94825.0,0.22649109]
["bitfinex-derivatives","BTCF0:USTF0",1746470184206,0.60451249,94826.0,94825.0,0.22649109]
["bitfinex-derivatives","BTCF0:USTF0",1746470185194,0.72451249,94826.0,94825.0,0.22649109]
["bitfinex-derivatives","BTCF0:USTF0",1746470187811,0.72451249,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470191106,0.60451249,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470217225,0.3861661,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470217417,0.0343,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470217613,0.001,94826.0,94825.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1746470217818,0.001,94826.0,94825.0,0.2744464]
["bitfinex-derivatives","BTCF0:USTF0",1746470219424,0.001,94826.0,94825.0,0.29000919]
["bitfinex-derivatives","BTCF0:USTF0",1746470221224,0.001,94826.0,94825.0,0.41000919]
["bitfinex-derivatives","BTCF0:USTF0",1746470222423,1e-07,94826.0,94825.0,0.51546519]
["bitfinex-derivatives","BTCF0:USTF0",1746470223230,1e-07,94826.0,94825.0,0.41000919]
["bitfinex-derivatives","BTCF0:USTF0",1746470224127,1e-07,94826.0,94825.0,0.29000919]
["bitfinex-derivatives","BTCF0:USTF0",1746470225122,1e-07,94826.0,94825.0,0.41000919]
["bitfinex-derivatives","BTCF0:USTF0",1746470226127,1e-07,94826.0,94825.0,0.51546519]
["bitfinex-derivatives","BTCF0:USTF0",1746470226321,1e-07,94826.0,94825.0,0.39546519]
["bitfinex-derivatives","BTCF0:USTF0",1746470228215,1e-07,94826.0,94825.0,0.51546519]
["bitfinex-derivatives","BTCF0:USTF0",1746470228630,1e-07,94826.0,94825.0,0.52700687]
["bitfinex-derivatives","BTCF0:USTF0",1746470229125,1e-07,94826.0,94825.0,0.40700687]
["bitfinex-derivatives","BTCF0:USTF0",1746470229327,0.0314001,94826.0,94825.0,0.40700687]
["bitfinex-derivatives","BTCF0:USTF0",1746470230121,0.0314001,94826.0,94825.0,0.30155087]
["bitfinex-derivatives","BTCF0:USTF0",1746470231322,0.0314001,94826.0,94825.0,0.30166571]
["bitfinex-derivatives","BTCF0:USTF0",1746470231624,0.0314001,94826.0,94825.0,0.29000919]
["bitfinex-derivatives","BTCF0:USTF0",1746470232521,0.24974649,94826.0,94825.0,0.01556279]
["bitfinex-derivatives","BTCF0:USTF0",1746470232720,0.60161259,94826.0,94825.0,0.01556279]
["bitfinex-derivatives","BTCF0:USTF0",1746470232923,0.60161259,94826.0,94825.0,0.22650919]
["bitfinex-derivatives","BTCF0:USTF0",1746470233128,0.75281259,94826.0,94825.0,0.22650919]
["bitfinex-derivatives","BTCF0:USTF0",1746470234135,0.28094649,94826.0,94825.0,0.22650919]
["bitfinex-derivatives","BTCF0:USTF0",1746470236024,0.0626001,94826.0,94825.0,0.22650919]
["bitfinex-derivatives","BTCF0:USTF0",1746470236934,0.0267404,94826.0,94825.0,0.25960919]
["bitfinex-derivatives","BTCF0:USTF0",1746470237135,0.0527199,94856.0,94825.0,0.25960919]
["bitfinex-derivatives","BTCF0:USTF0",1746470237136,0.21834639,94845.0,94825.0,0.18721879]
["bitfinex-derivatives","BTCF0:USTF0",1746470237338,0.21834639,94846.0,94845.0,0.2109019]
["bitfinex-derivatives","BTCF0:USTF0",1746470237526,0.21834639,94846.0,94845.0,0.2636273]
["bitfinex-derivatives","BTCF0:USTF0",1746470237729,0.3608,94855.0,94848.0,0.0527237]
["bitfinex-derivatives","BTCF0:USTF0",1746470238036,0.3608,94855.0,94849.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746470238633,0.57021249,94850.0,94849.0,0.2452931]
["bitfinex-derivatives","BTCF0:USTF0",1746470238833,0.57021249,94850.0,94849.0,0.2108931]
["bitfinex-derivatives","BTCF0:USTF0",1746470239533,0.57021249,94850.0,94849.0,0.2783931]
["bitfinex-derivatives","BTCF0:USTF0",1746470239733,0.57021249,94850.0,94849.0,0.29001989]
["bitfinex-derivatives","BTCF0:USTF0",1746470239933,0.3638,94855.0,94849.0,0.09529539]
["bitfinex-derivatives","BTCF0:USTF0",1746470240133,0.0335,94854.0,94850.0,0.01162679]
["bitfinex-derivatives","BTCF0:USTF0",1746470240436,0.0654,94854.0,94853.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1746470240942,0.63561249,94854.0,94853.0,0.2437842]
["bitfinex-derivatives","BTCF0:USTF0",1746470241524,0.57021249,94854.0,94853.0,0.2437842]
["bitfinex-derivatives","BTCF0:USTF0",1746470241722,0.57321249,94854.0,94853.0,0.28879344]
["bitfinex-derivatives","BTCF0:USTF0",1746470242032,0.22134639,94854.0,94853.0,0.30486818]
["bitfinex-derivatives","BTCF0:USTF0",1746470242337,0.003,94854.0,94853.0,0.66566818]
["bitfinex-derivatives","BTCF0:USTF0",1746470242736,0.065,94858.0,94857.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1746470242939,0.0335,94858.0,94857.0,0.22258454]
["bitfinex-derivatives","BTCF0:USTF0",1746470243143,0.0335,94858.0,94857.0,0.35865928]
["bitfinex-derivatives","BTCF0:USTF0",1746470243438,0.001,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746470243740,0.001,94866.0,94865.0,0.58342911]
["bitfinex-derivatives","BTCF0:USTF0",1746470243935,0.001,94866.0,94865.0,0.59950385]
["bitfinex-derivatives","BTCF0:USTF0",1746470244340,0.001,94866.0,94865.0,0.70491584]
["bitfinex-derivatives","BTCF0:USTF0",1746470244937,0.001,94866.0,94865.0,0.69314423]
["bitfinex-derivatives","BTCF0:USTF0",1746470245128,0.004,94866.0,94865.0,0.81314423]
["bitfinex-derivatives","BTCF0:USTF0",1746470245733,0.105,94900.0,94865.0,0.74687474]
["bitfinex-derivatives","BTCF0:USTF0",1746470245931,0.22777511,94878.0,94873.0,0.0527094]
["bitfinex-derivatives","BTCF0:USTF0",1746470246139,0.0323,94899.0,94894.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1746470246339,0.3608,94911.0,94897.0,0.0526961]
["bitfinex-derivatives","BTCF0:USTF0",1746470246527,0.3608,94911.0,94898.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746470246730,0.0323,94910.0,94898.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746470247135,0.3608,94911.0,94898.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746470247442,0.3608,94910.0,94909.0,0.2107597]
["bitfinex-derivatives","BTCF0:USTF0",1746470247734,0.3927,94910.0,94909.0,0.38704369]
["bitfinex-derivatives","BTCF0:USTF0",1746470247933,0.3608,94910.0,94909.0,0.38704369]
["bitfinex-derivatives","BTCF0:USTF0",1746470248133,0.3608,94910.0,94909.0,0.53964369]
["bitfinex-derivatives","BTCF0:USTF0",1746470248339,0.0642,94918.0,94917.0,0.210742]
["bitfinex-derivatives","BTCF0:USTF0",1746470248538,0.0642,94918.0,94913.0,0.0526871]
["bitfinex-derivatives","BTCF0:USTF0",1746470248539,0.0015,94940.0,94922.0,0.0526827]
["bitfinex-derivatives","BTCF0:USTF0",1746470248742,0.3608,94932.0,94923.0,0.0858821]
["bitfinex-derivatives","BTCF0:USTF0",1746470248935,0.3608,94924.0,94923.0,0.2222301]
["bitfinex-derivatives","BTCF0:USTF0",1746470249243,0.57914639,94924.0,94923.0,0.4326486]
["bitfinex-derivatives","BTCF0:USTF0",1746470249437,0.3608,94924.0,94923.0,0.4326486]
["bitfinex-derivatives","BTCF0:USTF0",1746470249934,0.3608,94924.0,94923.0,0.5389966]
["bitfinex-derivatives","BTCF0:USTF0",1746470250334,0.0653,94931.0,94923.0,0.3799497]
["bitfinex-derivatives","BTCF0:USTF0",1746470250539,0.0653,94931.0,94924.0,0.138548]
["bitfinex-derivatives","BTCF0:USTF0",1746470251042,0.0653,94931.0,94925.0,0.3503722]
["bitfinex-derivatives","BTCF0:USTF0",1746470251242,0.032,94931.0,94925.0,0.3503722]
["bitfinex-derivatives","BTCF0:USTF0",1746470251545,0.3928,94931.0,94925.0,0.3503722]
["bitfinex-derivatives","BTCF0:USTF0",1746470251736,0.21934639,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470252135,0.33934639,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470252335,0.90193449,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470252529,0.69121249,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470253133,0.69121249,94926.0,94919.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1746470253336,0.93101249,94920.0,94919.0,0.6796216]
["bitfinex-derivatives","BTCF0:USTF0",1746470253737,0.93101249,94920.0,94919.0,0.2634216]
["bitfinex-derivatives","BTCF0:USTF0",1746470254139,1.05101249,94920.0,94919.0,0.2634216]
["bitfinex-derivatives","BTCF0:USTF0",1746470254338,1.05101249,94920.0,94919.0,0.2644216]
["bitfinex-derivatives","BTCF0:USTF0",1746470255144,0.4808,94920.0,94919.0,0.2634216]
["bitfinex-derivatives","BTCF0:USTF0",1746470255540,0.12,94920.0,94919.0,0.3687736]
["bitfinex-derivatives","BTCF0:USTF0",1746470255944,0.12,94920.0,94919.0,0.4342736]
["bitfinex-derivatives","BTCF0:USTF0",1746470256245,0.0312,94925.0,94924.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1746470257346,0.001,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470257553,0.001,94926.0,94925.0,0.3815722]
["bitfinex-derivatives","BTCF0:USTF0",1746470260641,0.001,94926.0,94925.0,0.4524522]
["bitfinex-derivatives","BTCF0:USTF0",1746470261044,0.001,94926.0,94925.0,0.4534522]
["bitfinex-derivatives","BTCF0:USTF0",1746470261549,0.001,94926.0,94925.0,0.4554522]
["bitfinex-derivatives","BTCF0:USTF0",1746470262247,0.0015,94940.0,94930.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1746470262636,0.0015,94940.0,94930.0,1.81605309]
["bitfinex-derivatives","BTCF0:USTF0",1746470263247,0.0015,94940.0,94930.0,1.93605309]
["bitfinex-derivatives","BTCF0:USTF0",1746470263447,0.0015,94940.0,94930.0,2.00495309]
["bitfinex-derivatives","BTCF0:USTF0",1746470264145,0.0015,94940.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746470264351,0.3608,94952.0,94949.0,0.0526677]
["bitfinex-derivatives","BTCF0:USTF0",1746470264655,0.0642,94951.0,94949.0,0.1235477]
["bitfinex-derivatives","BTCF0:USTF0",1746470264955,0.21834639,94950.0,94949.0,0.3342186]
["bitfinex-derivatives","BTCF0:USTF0",1746470265344,0.3608,94952.0,94949.0,0.1235477]
["bitfinex-derivatives","BTCF0:USTF0",1746470265640,0.57021249,94950.0,94938.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746470265844,0.57021249,94939.0,94938.0,0.2815354]
["bitfinex-derivatives","BTCF0:USTF0",1746470266047,0.57021249,94939.0,94924.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746470266352,0.21834639,94926.0,94925.0,0.56601697]
["bitfinex-derivatives","BTCF0:USTF0",1746470266753,0.31464639,94926.0,94925.0,0.56601697]
["bitfinex-derivatives","BTCF0:USTF0",1746470266951,0.31364639,94926.0,94925.0,0.56601697]
["bitfinex-derivatives","BTCF0:USTF0",1746470267247,0.25004639,94926.0,94925.0,0.56601697]
["bitfinex-derivatives","BTCF0:USTF0",1746470267447,0.0327,94926.0,94925.0,0.56601697]
["bitfinex-derivatives","BTCF0:USTF0",1746470267648,0.0327,94926.0,94925.0,0.57001697]
["bitfinex-derivatives","BTCF0:USTF0",1746470267953,0.0327,94926.0,94925.0,0.64085697]
["bitfinex-derivatives","BTCF0:USTF0",1746470269751,0.032,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746470270252,0.60121249,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746470271846,0.56921249,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746470272042,0.56921249,94942.0,94941.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1746470273458,0.60101249,94942.0,94941.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1746470274962,0.56921249,94942.0,94941.0,0.2116887]
["bitfinex-derivatives","BTCF0:USTF0",1746470275252,0.55921249,94942.0,94941.0,0.3316887]
["bitfinex-derivatives","BTCF0:USTF0",1746470275653,0.55921249,94942.0,94941.0,0.3626887]
["bitfinex-derivatives","BTCF0:USTF0",1746470275848,0.55921249,94942.0,94941.0,0.3316887]
["bitfinex-derivatives","BTCF0:USTF0",1746470276046,0.55921249,94942.0,94941.0,0.3346887]
["bitfinex-derivatives","BTCF0:USTF0",1746470277160,0.55921249,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470278164,0.55921249,94942.0,94941.0,0.3346887]
["bitfinex-derivatives","BTCF0:USTF0",1746470278554,0.49826622,94942.0,94941.0,0.3346887]
["bitfinex-derivatives","BTCF0:USTF0",1746470278863,0.49826622,94942.0,94941.0,0.3682887]
["bitfinex-derivatives","BTCF0:USTF0",1746470280158,0.49826622,94942.0,94941.0,0.2482887]
["bitfinex-derivatives","BTCF0:USTF0",1746470282361,0.49826622,94942.0,94941.0,0.2933887]
["bitfinex-derivatives","BTCF0:USTF0",1746470282760,0.49826622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470283268,0.85906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470284064,0.85906622,94942.0,94941.0,0.42832808]
["bitfinex-derivatives","BTCF0:USTF0",1746470284655,0.85906622,94942.0,94941.0,0.42732808]
["bitfinex-derivatives","BTCF0:USTF0",1746470285357,0.85906622,94942.0,94941.0,0.42632808]
["bitfinex-derivatives","BTCF0:USTF0",1746470285551,0.85906622,94942.0,94941.0,0.42732808]
["bitfinex-derivatives","BTCF0:USTF0",1746470286854,0.85906622,94942.0,94941.0,0.2136887]
["bitfinex-derivatives","BTCF0:USTF0",1746470287665,0.85906622,94942.0,94941.0,0.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1746470287968,0.85906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470288152,0.85906622,94942.0,94941.0,0.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1746470288352,0.85906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470288566,0.85906622,94942.0,94941.0,0.2126887]
["bitfinex-derivatives","BTCF0:USTF0",1746470288868,0.85906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470289769,0.85906622,94942.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746470290067,0.85906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470290259,0.97906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470291363,0.85906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470295659,1.06975272,94942.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746470295966,0.85906622,94942.0,94941.0,0.2146887]
["bitfinex-derivatives","BTCF0:USTF0",1746470296264,1.06975272,94942.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746470297165,1.27665272,94942.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746470297867,1.38198072,94942.0,94941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746470300169,1.38198072,94942.0,94941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746470300871,0.2096936,94939.0,94938.0,0.2106915]
["bitfinex-derivatives","BTCF0:USTF0",1746470301059,0.5704936,94939.0,94938.0,0.2106915]
["bitfinex-derivatives","BTCF0:USTF0",1746470301371,1.06775982,94939.0,94938.0,0.2106915]
["bitfinex-derivatives","BTCF0:USTF0",1746470301772,0.2107016,94936.0,94935.0,0.210699]
["bitfinex-derivatives","BTCF0:USTF0",1746470301961,0.49626622,94935.0,94932.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1746470302161,0.0438,94934.0,94933.0,0.2107064]
["bitfinex-derivatives","BTCF0:USTF0",1746470302655,0.75077042,94934.0,94933.0,0.2107064]
["bitfinex-derivatives","BTCF0:USTF0",1746470302859,0.59274242,94934.0,94931.0,0.2107082]
["bitfinex-derivatives","BTCF0:USTF0",1746470303065,0.0441,94933.0,94932.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1746470303671,0.54036622,94933.0,94932.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1746470303874,0.53836622,94933.0,94932.0,0.2127087]
["bitfinex-derivatives","BTCF0:USTF0",1746470304066,0.53836622,94933.0,94932.0,0.3327087]
["bitfinex-derivatives","BTCF0:USTF0",1746470304276,0.53836622,94933.0,94932.0,0.3307087]
["bitfinex-derivatives","BTCF0:USTF0",1746470304573,0.53836622,94933.0,94932.0,0.3337087]
["bitfinex-derivatives","BTCF0:USTF0",1746470304763,0.0421,94933.0,94932.0,0.3765087]
["bitfinex-derivatives","BTCF0:USTF0",1746470305070,0.3608,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746470305468,0.3608,94949.0,94938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1746470305660,0.3608,94949.0,94948.0,0.2106732]
["bitfinex-derivatives","BTCF0:USTF0",1746470306572,0.5714709,94949.0,94948.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746470306760,0.85706622,94949.0,94944.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1746470306965,0.28091983,94945.0,94941.0,0.0954717]
["bitfinex-derivatives","BTCF0:USTF0",1746470307168,0.21534639,94941.0,94940.0,0.2106892]
["bitfinex-derivatives","BTCF0:USTF0",1746470307467,0.57614639,94941.0,94940.0,0.2106892]
["bitfinex-derivatives","BTCF0:USTF0",1746470307669,0.85706622,94941.0,94939.0,0.2541917]
["bitfinex-derivatives","BTCF0:USTF0",1746470307860,0.85706622,94941.0,94938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1746470307861,0.49626622,94940.0,94938.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1746470308065,0.1639,94940.0,94939.0,0.2978931]
["bitfinex-derivatives","BTCF0:USTF0",1746470308571,0.66016622,94940.0,94939.0,0.2978931]
["bitfinex-derivatives","BTCF0:USTF0",1746470308773,0.87085712,94940.0,94939.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746470309272,0.66016622,94940.0,94925.0,0.0526805]
["bitfinex-derivatives","BTCF0:USTF0",1746470309573,0.2107087,94932.0,94931.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746470309772,0.28091983,94928.0,94927.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1746470310274,0.32481983,94928.0,94927.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1746470310577,0.36851983,94928.0,94927.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1746470311164,0.48851983,94928.0,94927.0,0.2127198]
["bitfinex-derivatives","BTCF0:USTF0",1746470311365,0.44481983,94928.0,94927.0,0.2127198]
["bitfinex-derivatives","BTCF0:USTF0",1746470311570,0.44481983,94928.0,94927.0,0.2562198]
["bitfinex-derivatives","BTCF0:USTF0",1746470312072,0.66016622,94928.0,94927.0,0.2562198]
["bitfinex-derivatives","BTCF0:USTF0",1746470312270,0.66016622,94928.0,94927.0,0.2582198]
["bitfinex-derivatives","BTCF0:USTF0",1746470313674,0.12,94928.0,94927.0,0.2582198]
["bitfinex-derivatives","BTCF0:USTF0",1746470313875,0.12,94928.0,94927.0,0.3009198]
["bitfinex-derivatives","BTCF0:USTF0",1746470314061,0.12,94928.0,94927.0,0.3460198]
["bitfinex-derivatives","BTCF0:USTF0",1746470314266,0.0419,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746470314774,0.53816622,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746470315174,0.65816622,94939.0,94938.0,0.3000954]
["bitfinex-derivatives","BTCF0:USTF0",1746470315376,0.65816622,94939.0,94938.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746470316579,0.65816622,94939.0,94938.0,0.3000954]
["bitfinex-derivatives","BTCF0:USTF0",1746470319878,0.12,94939.0,94938.0,0.3000954]
["bitfinex-derivatives","BTCF0:USTF0",1746470320077,0.3608,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746470320875,0.3608,94942.0,94941.0,0.3024887]
["bitfinex-derivatives","BTCF0:USTF0",1746470321075,0.4808,94942.0,94941.0,0.3024887]
["bitfinex-derivatives","BTCF0:USTF0",1746470323181,0.3608,94942.0,94941.0,0.3024887]
["bitfinex-derivatives","BTCF0:USTF0",1746470324584,0.85706622,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746470325179,0.97706622,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746470327282,0.85706622,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746470327579,0.85706622,94942.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470327784,0.2108064,94888.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470327975,0.57614638,94888.0,94887.0,0.01471059]
["bitfinex-derivatives","BTCF0:USTF0",1746470328172,0.4808,94888.0,94887.0,0.01471059]
["bitfinex-derivatives","BTCF0:USTF0",1746470328379,0.4808,94888.0,94887.0,0.09465685]
["bitfinex-derivatives","BTCF0:USTF0",1746470328577,0.4808,94888.0,94887.0,0.02097685]
["bitfinex-derivatives","BTCF0:USTF0",1746470328887,0.4808,94888.0,94887.0,0.31748545]
["bitfinex-derivatives","BTCF0:USTF0",1746470328888,0.4768,94888.0,94887.0,0.31748545]
["bitfinex-derivatives","BTCF0:USTF0",1746470329076,0.4768,94888.0,94887.0,0.39116545]
["bitfinex-derivatives","BTCF0:USTF0",1746470329277,0.3568,94888.0,94887.0,0.51516545]
["bitfinex-derivatives","BTCF0:USTF0",1746470329487,0.3568,94888.0,94887.0,2.01516545]
["bitfinex-derivatives","BTCF0:USTF0",1746470329878,0.5676064,94888.0,94887.0,0.43948545]
["bitfinex-derivatives","BTCF0:USTF0",1746470330083,0.5676064,94888.0,94887.0,0.39316545]
["bitfinex-derivatives","BTCF0:USTF0",1746470330285,0.5676064,94888.0,94887.0,0.18235685]
["bitfinex-derivatives","BTCF0:USTF0",1746470330681,0.5676064,94888.0,94887.0,0.10867685]
["bitfinex-derivatives","BTCF0:USTF0",1746470330887,0.5676064,94888.0,94887.0,0.18335685]
["bitfinex-derivatives","BTCF0:USTF0",1746470331190,0.5676064,94888.0,94887.0,0.12186082]
["bitfinex-derivatives","BTCF0:USTF0",1746470331191,0.78295278,94888.0,94887.0,0.12186082]
["bitfinex-derivatives","BTCF0:USTF0",1746470331389,0.82505278,94888.0,94887.0,0.12186082]
["bitfinex-derivatives","BTCF0:USTF0",1746470332288,0.94505278,94888.0,94887.0,0.12186082]
["bitfinex-derivatives","BTCF0:USTF0",1746470332489,0.94505278,94888.0,94887.0,0.11986082]
["bitfinex-derivatives","BTCF0:USTF0",1746470332685,0.94805278,94888.0,94887.0,0.11886082]
["bitfinex-derivatives","BTCF0:USTF0",1746470332891,0.94805278,94888.0,94887.0,0.04518082]
["bitfinex-derivatives","BTCF0:USTF0",1746470333083,0.94805278,94888.0,94887.0,0.32966942]
["bitfinex-derivatives","BTCF0:USTF0",1746470333298,0.82805278,94888.0,94887.0,0.32966942]
["bitfinex-derivatives","BTCF0:USTF0",1746470333897,0.3598,94888.0,94887.0,0.33593568]
["bitfinex-derivatives","BTCF0:USTF0",1746470334098,0.3598,94888.0,94887.0,0.45593568]
["bitfinex-derivatives","BTCF0:USTF0",1746470334498,0.3598,94888.0,94887.0,0.50153568]
["bitfinex-derivatives","BTCF0:USTF0",1746470337796,0.3568,94888.0,94887.0,0.50153568]
["bitfinex-derivatives","BTCF0:USTF0",1746470338012,0.3568,94888.0,94887.0,0.29072708]
["bitfinex-derivatives","BTCF0:USTF0",1746470338201,0.78295278,94888.0,94887.0,0.23858082]
["bitfinex-derivatives","BTCF0:USTF0",1746470338511,0.78295278,94888.0,94887.0,0.16818082]
["bitfinex-derivatives","BTCF0:USTF0",1746470338813,0.78295278,94888.0,94887.0,0.24158082]
["bitfinex-derivatives","BTCF0:USTF0",1746470339309,0.66034638,94888.0,94887.0,0.33138942]
["bitfinex-derivatives","BTCF0:USTF0",1746470339510,0.87115278,94888.0,94887.0,0.25798942]
["bitfinex-derivatives","BTCF0:USTF0",1746470339713,0.87215278,94888.0,94887.0,0.11858082]
["bitfinex-derivatives","BTCF0:USTF0",1746470340515,0.87215278,94888.0,94887.0,0.32938942]
["bitfinex-derivatives","BTCF0:USTF0",1746470340704,0.87115278,94888.0,94887.0,0.32938942]
["bitfinex-derivatives","BTCF0:USTF0",1746470340905,0.66034638,94888.0,94887.0,0.32938942]
["bitfinex-derivatives","BTCF0:USTF0",1746470341707,0.66034638,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746470342013,0.87115278,94888.0,94887.0,0.21238942]
["bitfinex-derivatives","BTCF0:USTF0",1746470342212,0.87115278,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746470342600,0.66034638,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746470343316,0.87115278,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746470344214,0.87115278,94888.0,94887.0,0.25568942]
["bitfinex-derivatives","BTCF0:USTF0",1746470345312,0.0527078,94877.0,94845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746470345502,0.0527078,94877.0,94864.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746470345503,1.14780168,94866.0,94864.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746470346111,1.14780168,94866.0,94865.0,0.21191162]
["bitfinex-derivatives","BTCF0:USTF0",1746470346312,0.7216,94866.0,94865.0,0.21191162]
["bitfinex-derivatives","BTCF0:USTF0",1746470346514,0.7642,94866.0,94865.0,0.21291162]
["bitfinex-derivatives","BTCF0:USTF0",1746470346715,0.7642,94866.0,94865.0,0.25471162]
["bitfinex-derivatives","BTCF0:USTF0",1746470347809,0.7642,94866.0,94865.0,0.26721032]
["bitfinex-derivatives","BTCF0:USTF0",1746470348206,0.7642,94866.0,94865.0,0.27347658]
["bitfinex-derivatives","BTCF0:USTF0",1746470350518,0.7642,94866.0,94865.0,0.22541032]
["bitfinex-derivatives","BTCF0:USTF0",1746470350719,1.02264638,94866.0,94865.0,0.22541032]
["bitfinex-derivatives","BTCF0:USTF0",1746470350916,1.02264638,94866.0,94865.0,0.01455282]
["bitfinex-derivatives","BTCF0:USTF0",1746470351120,1.23350168,94866.0,94865.0,0.01455282]
["bitfinex-derivatives","BTCF0:USTF0",1746470351317,1.23350168,94866.0,94865.0,0.22541032]
["bitfinex-derivatives","BTCF0:USTF0",1746470351618,1.02264638,94866.0,94865.0,0.22541032]
["bitfinex-derivatives","BTCF0:USTF0",1746470352019,1.02264638,94866.0,94865.0,0.21291162]
["bitfinex-derivatives","BTCF0:USTF0",1746470352220,1.02264638,94866.0,94865.0,0.225248]
["bitfinex-derivatives","BTCF0:USTF0",1746470352722,1.02264638,94866.0,94865.0,0.265948]
["bitfinex-derivatives","BTCF0:USTF0",1746470353714,1.23350168,94866.0,94865.0,0.265948]
["bitfinex-derivatives","BTCF0:USTF0",1746470355824,0.2108842,94853.0,94841.0,0.0527274]
["bitfinex-derivatives","BTCF0:USTF0",1746470356029,0.78703058,94853.0,94847.0,0.2108966]
["bitfinex-derivatives","BTCF0:USTF0",1746470356223,0.78703058,94853.0,94842.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1746470356427,0.78703058,94853.0,94846.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1746470356924,0.78703058,94853.0,94845.0,0.0527254]
["bitfinex-derivatives","BTCF0:USTF0",1746470357222,0.82713058,94853.0,94852.0,0.0055814]
["bitfinex-derivatives","BTCF0:USTF0",1746470357420,0.82713058,94853.0,94852.0,0.0075814]
["bitfinex-derivatives","BTCF0:USTF0",1746470358326,0.3608,94853.0,94852.0,0.22473406]
["bitfinex-derivatives","BTCF0:USTF0",1746470358512,0.3608,94853.0,94852.0,0.22073406]
["bitfinex-derivatives","BTCF0:USTF0",1746470358713,0.3618,94853.0,94852.0,0.22073406]
["bitfinex-derivatives","BTCF0:USTF0",1746470358915,0.3638,94853.0,94852.0,0.25923406]
["bitfinex-derivatives","BTCF0:USTF0",1746470359226,0.3638,94853.0,94852.0,0.37923406]
["bitfinex-derivatives","BTCF0:USTF0",1746470362522,0.3638,94853.0,94852.0,0.45263406]
["bitfinex-derivatives","BTCF0:USTF0",1746470367525,0.3638,94853.0,94852.0,0.45151406]
["bitfinex-derivatives","BTCF0:USTF0",1746470368134,0.57914638,94853.0,94852.0,0.37923406]
["bitfinex-derivatives","BTCF0:USTF0",1746470368320,0.57814638,94853.0,94852.0,0.37923406]
["bitfinex-derivatives","BTCF0:USTF0",1746470368831,0.78903058,94853.0,94852.0,0.1620814]
["bitfinex-derivatives","BTCF0:USTF0",1746470369134,0.78803058,94853.0,94852.0,0.0420814]
["bitfinex-derivatives","BTCF0:USTF0",1746470370133,0.78903058,94853.0,94852.0,0.0420814]
["bitfinex-derivatives","BTCF0:USTF0",1746470370432,0.57814638,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470371326,0.57914638,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470371835,0.79003058,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470372721,0.57914638,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470373122,0.79003058,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470373328,0.87413058,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470374437,0.66324638,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470392541,0.87413058,94853.0,94852.0,0.0420814]
["bitfinex-derivatives","BTCF0:USTF0",1746470392847,0.66324638,94853.0,94852.0,0.0420814]
["bitfinex-derivatives","BTCF0:USTF0",1746470393140,0.66324638,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470400647,0.57914638,94853.0,94852.0,0.2529678]
["bitfinex-derivatives","BTCF0:USTF0",1746470400843,0.3638,94853.0,94852.0,0.25923406]
["bitfinex-derivatives","BTCF0:USTF0",1746470401247,0.3638,94853.0,94852.0,0.37923406]
["bitfinex-derivatives","BTCF0:USTF0",1746470406050,0.36397682,94853.0,94852.0,0.37923406]
["bitfinex-derivatives","BTCF0:USTF0",1746470422266,0.36397682,94853.0,94852.0,0.44967406]
["bitfinex-derivatives","BTCF0:USTF0",1746470428362,0.36397682,94853.0,94852.0,0.51717406]
["bitfinex-derivatives","BTCF0:USTF0",1746470429262,0.36397682,94853.0,94852.0,0.51609406]
["bitfinex-derivatives","BTCF0:USTF0",1746470430375,0.36297682,94853.0,94852.0,0.51909406]
["bitfinex-derivatives","BTCF0:USTF0",1746470430873,0.36297682,94853.0,94852.0,0.51609406]
["bitfinex-derivatives","BTCF0:USTF0",1746470431071,0.36297682,94853.0,94852.0,0.51909406]
["bitfinex-derivatives","BTCF0:USTF0",1746470431276,0.19451231,94868.0,94867.0,0.210853]
["bitfinex-derivatives","BTCF0:USTF0",1746470431771,0.40985869,94868.0,94867.0,0.210853]
["bitfinex-derivatives","BTCF0:USTF0",1746470432077,0.47745869,94868.0,94867.0,0.395453]
["bitfinex-derivatives","BTCF0:USTF0",1746470432273,0.34914638,94868.0,94867.0,0.40171926]
["bitfinex-derivatives","BTCF0:USTF0",1746470432471,0.3608,94894.0,94875.0,0.00626626]
["bitfinex-derivatives","BTCF0:USTF0",1746470432671,0.2943758,94903.0,94894.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1746470433275,0.48296074,94895.0,94894.0,0.330793]
["bitfinex-derivatives","BTCF0:USTF0",1746470433875,0.61756074,94895.0,94894.0,0.330793]
["bitfinex-derivatives","BTCF0:USTF0",1746470434175,0.61756074,94895.0,94894.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1746470435469,0.61756074,94895.0,94894.0,0.22654848]
["bitfinex-derivatives","BTCF0:USTF0",1746470435673,0.34994638,94895.0,94894.0,0.22654848]
["bitfinex-derivatives","BTCF0:USTF0",1746470436268,0.34994638,94895.0,94894.0,0.29304848]
["bitfinex-derivatives","BTCF0:USTF0",1746470438072,0.34994638,94895.0,94894.0,0.22654848]
["bitfinex-derivatives","BTCF0:USTF0",1746470445481,0.34994638,94895.0,94894.0,0.29590848]
["bitfinex-derivatives","BTCF0:USTF0",1746470454981,0.34994638,94895.0,94894.0,0.36110848]
["bitfinex-derivatives","BTCF0:USTF0",1746470455380,0.28374638,94895.0,94894.0,0.36110848]
["bitfinex-derivatives","BTCF0:USTF0",1746470455781,0.34954638,94895.0,94894.0,0.15031548]
["bitfinex-derivatives","BTCF0:USTF0",1746470455983,0.34954638,94895.0,94894.0,0.29174848]
["bitfinex-derivatives","BTCF0:USTF0",1746470456283,0.34954638,94895.0,94894.0,0.29586848]
["bitfinex-derivatives","BTCF0:USTF0",1746470457098,0.34954638,94895.0,94894.0,0.41586848]
["bitfinex-derivatives","BTCF0:USTF0",1746470457276,0.34954638,94895.0,94894.0,0.48266848]
["bitfinex-derivatives","BTCF0:USTF0",1746470458281,0.34954638,94895.0,94894.0,0.36266848]
["bitfinex-derivatives","BTCF0:USTF0",1746470458583,0.34954638,94895.0,94894.0,0.36138848]
["bitfinex-derivatives","BTCF0:USTF0",1746470459185,0.34954638,94895.0,94894.0,0.48138848]
["bitfinex-derivatives","BTCF0:USTF0",1746470460071,0.34954638,94895.0,94894.0,0.36138848]
["bitfinex-derivatives","BTCF0:USTF0",1746470460575,0.34954638,94895.0,94894.0,0.42798848]
["bitfinex-derivatives","BTCF0:USTF0",1746470461282,0.34954638,94895.0,94894.0,0.54798848]
["bitfinex-derivatives","BTCF0:USTF0",1746470462187,0.34954638,94895.0,94894.0,0.42798848]
["bitfinex-derivatives","BTCF0:USTF0",1746470463086,0.34954638,94895.0,94894.0,0.54798848]
["bitfinex-derivatives","BTCF0:USTF0",1746470467287,0.34954638,94895.0,94894.0,0.42798848]
["bitfinex-derivatives","BTCF0:USTF0",1746470469285,0.34954638,94895.0,94894.0,0.54798848]
["bitfinex-derivatives","BTCF0:USTF0",1746470470388,0.34954638,94895.0,94894.0,0.42798848]
["bitfinex-derivatives","BTCF0:USTF0",1746470474685,0.56033718,94895.0,94894.0,0.01575548]
["bitfinex-derivatives","BTCF0:USTF0",1746470474890,0.40224428,94895.0,94891.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1746470475089,0.3608,94892.0,94889.0,0.2635032]
["bitfinex-derivatives","BTCF0:USTF0",1746470475290,0.2108353,94875.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470475586,0.1988,94891.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470475587,0.0527049,94882.0,94875.0,0.00626626]
["bitfinex-derivatives","BTCF0:USTF0",1746470475788,0.21534638,94875.0,94874.0,0.02910103]
["bitfinex-derivatives","BTCF0:USTF0",1746470475995,0.21534638,94875.0,94874.0,0.2108375]
["bitfinex-derivatives","BTCF0:USTF0",1746470476493,0.21534638,94875.0,94874.0,0.2772375]
["bitfinex-derivatives","BTCF0:USTF0",1746470476993,0.21534638,94875.0,94874.0,0.30850265]
["bitfinex-derivatives","BTCF0:USTF0",1746470477290,0.21734638,94875.0,94874.0,0.30850265]
["bitfinex-derivatives","BTCF0:USTF0",1746470477896,0.21834638,94875.0,94874.0,0.30650265]
["bitfinex-derivatives","BTCF0:USTF0",1746470478786,0.21734638,94875.0,94874.0,0.30650265]
["bitfinex-derivatives","BTCF0:USTF0",1746470479093,0.21734638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470480091,0.57814638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470482593,0.78898168,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470482998,0.57814638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470483685,0.71264638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470485894,0.71164638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470486084,0.71264638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470487894,0.71164638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470488494,0.71064638,94875.0,94874.0,0.24010265]
["bitfinex-derivatives","BTCF0:USTF0",1746470490587,0.71064638,94875.0,94874.0,0.30610265]
["bitfinex-derivatives","BTCF0:USTF0",1746470501406,0.71164638,94875.0,94874.0,0.30610265]
["bitfinex-derivatives","BTCF0:USTF0",1746470502201,0.71164638,94875.0,94874.0,0.42610265]
["bitfinex-derivatives","BTCF0:USTF0",1746470504111,0.71164638,94875.0,94874.0,0.30610265]
["bitfinex-derivatives","BTCF0:USTF0",1746470504610,0.85778168,94875.0,94874.0,0.02926515]
["bitfinex-derivatives","BTCF0:USTF0",1746470504913,0.2108375,94874.0,94873.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1746470505209,0.49028388,94874.0,94873.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1746470505513,0.2108775,94856.0,94855.0,0.2635949]
["bitfinex-derivatives","BTCF0:USTF0",1746470505913,0.42622388,94856.0,94855.0,0.2635949]
["bitfinex-derivatives","BTCF0:USTF0",1746470506107,0.21534638,94856.0,94855.0,0.29222125]
["bitfinex-derivatives","BTCF0:USTF0",1746470506308,0.21534638,94856.0,94855.0,0.41222125]
["bitfinex-derivatives","BTCF0:USTF0",1746470506809,0.21634638,94856.0,94855.0,0.41222125]
["bitfinex-derivatives","BTCF0:USTF0",1746470507213,0.21634638,94856.0,94855.0,0.42722125]
["bitfinex-derivatives","BTCF0:USTF0",1746470507411,0.21534638,94856.0,94855.0,0.42722125]
["bitfinex-derivatives","BTCF0:USTF0",1746470508016,0.28474638,94856.0,94855.0,0.42722125]
["bitfinex-derivatives","BTCF0:USTF0",1746470509617,0.28474638,94856.0,94855.0,0.37450155]
["bitfinex-derivatives","BTCF0:USTF0",1746470509815,0.49562388,94856.0,94855.0,0.16362635]
["bitfinex-derivatives","BTCF0:USTF0",1746470510112,0.28474638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470511316,0.28674638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470512012,0.28574638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470513207,0.49562388,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470514607,0.28474638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470515515,0.28574638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470517125,0.28474638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470517617,0.28574638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470517811,0.28674638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470520515,0.28574638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470520718,0.28674638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470521415,0.28574638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470521621,0.28674638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470532226,0.28674638,94856.0,94855.0,0.49450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470533128,0.28674638,94856.0,94855.0,0.37450605]
["bitfinex-derivatives","BTCF0:USTF0",1746470534927,3e-08,94856.0,94855.0,0.48619631]
["bitfinex-derivatives","BTCF0:USTF0",1746470535227,0.00158167,94890.0,94889.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746470535421,0.00158167,94890.0,94889.0,0.21707046]
["bitfinex-derivatives","BTCF0:USTF0",1746470536126,0.00158167,94890.0,94889.0,0.33707046]
["bitfinex-derivatives","BTCF0:USTF0",1746470536428,0.00858167,94890.0,94889.0,0.33707046]
["bitfinex-derivatives","BTCF0:USTF0",1746470536625,0.00858167,94890.0,94889.0,0.33807046]
["bitfinex-derivatives","BTCF0:USTF0",1746470537030,0.00858167,94890.0,94889.0,0.33707046]
["bitfinex-derivatives","BTCF0:USTF0",1746470537231,0.00858167,94890.0,94889.0,0.33907046]
["bitfinex-derivatives","BTCF0:USTF0",1746470537924,0.00158167,94890.0,94889.0,0.33907046]
["bitfinex-derivatives","BTCF0:USTF0",1746470538128,0.00158167,94890.0,94889.0,0.34107046]
["bitfinex-derivatives","BTCF0:USTF0",1746470542532,0.00158167,94890.0,94889.0,0.33907046]
["bitfinex-derivatives","BTCF0:USTF0",1746470542830,0.00158167,94890.0,94889.0,0.34107046]
["bitfinex-derivatives","BTCF0:USTF0",1746470545925,0.00158167,94890.0,94889.0,0.33907046]
["bitfinex-derivatives","BTCF0:USTF0",1746470546121,0.00158167,94890.0,94889.0,0.34107046]
["bitfinex-derivatives","BTCF0:USTF0",1746470546331,0.21692805,94890.0,94889.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746470546527,0.42772995,94890.0,94889.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746470547231,0.42772995,94890.0,94889.0,0.2148042]
["bitfinex-derivatives","BTCF0:USTF0",1746470547535,0.56302995,94890.0,94889.0,0.2148042]
["bitfinex-derivatives","BTCF0:USTF0",1746470547735,0.56502995,94890.0,94889.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1746470547928,0.35422805,94890.0,94889.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1746470548333,0.35222805,94890.0,94889.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1746470548538,0.35322805,94890.0,94889.0,0.2128042]
["bitfinex-derivatives","BTCF0:USTF0",1746470549036,0.56402995,94890.0,94889.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746470549237,0.35422805,94890.0,94889.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746470549740,0.56502995,94890.0,94889.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746470549938,0.35322805,94890.0,94889.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746470550630,0.35222805,94890.0,94889.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746470554436,0.56302995,94890.0,94889.0,0.2108042]
["bitfinex-derivatives","BTCF0:USTF0",1746470556734,0.2108064,94888.0,94887.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746470557033,0.0527038,94884.0,94857.0,0.0527183]
["bitfinex-derivatives","BTCF0:USTF0",1746470557231,0.69823398,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470557425,0.78699278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470558037,0.91889278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470558538,0.91989278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470558837,0.70904638,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470559134,0.91989278,94870.0,94869.0,0.4014486]
["bitfinex-derivatives","BTCF0:USTF0",1746470560033,0.91889278,94870.0,94869.0,0.4014486]
["bitfinex-derivatives","BTCF0:USTF0",1746470560232,0.91889278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470564141,0.91889278,94870.0,94869.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746470564647,0.91889278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470565341,0.70804638,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470566143,0.91889278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470566538,0.70804638,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470567537,0.91889278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470569747,0.71004638,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470569939,0.92089278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470571150,0.91989278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470571350,0.92089278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470571843,0.71004638,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470572247,0.92089278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470573843,0.92089278,94870.0,94869.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746470574042,0.92089278,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470574443,0.57814638,94870.0,94869.0,0.2814486]
["bitfinex-derivatives","BTCF0:USTF0",1746470577452,0.57814638,94870.0,94869.0,0.28771486]
["bitfinex-derivatives","BTCF0:USTF0",1746470580151,0.57814638,94870.0,94869.0,0.40771486]
["bitfinex-derivatives","BTCF0:USTF0",1746470581146,0.57814638,94870.0,94869.0,0.28771486]
["bitfinex-derivatives","BTCF0:USTF0",1746470582150,0.57814638,94870.0,94869.0,0.40771486]
["bitfinex-derivatives","BTCF0:USTF0",1746470583159,0.57814638,94870.0,94869.0,0.28771486]
["bitfinex-derivatives","BTCF0:USTF0",1746470583554,0.57814638,94870.0,94869.0,0.42811486]
["bitfinex-derivatives","BTCF0:USTF0",1746470584355,0.57814638,94870.0,94869.0,0.54811486]
["bitfinex-derivatives","BTCF0:USTF0",1746470584951,0.002,94870.0,94869.0,0.54811486]
["bitfinex-derivatives","BTCF0:USTF0",1746470590652,0.002,94870.0,94869.0,0.65352285]
["bitfinex-derivatives","BTCF0:USTF0",1746470593362,0.002,94870.0,94869.0,0.54811486]
["bitfinex-derivatives","BTCF0:USTF0",1746470593554,0.002,94870.0,94869.0,0.65352285]
["bitfinex-derivatives","BTCF0:USTF0",1746470598260,0.002,94870.0,94869.0,0.54811486]
["bitfinex-derivatives","BTCF0:USTF0",1746470598659,0.0719,94886.0,94869.0,0.54811486]
["bitfinex-derivatives","BTCF0:USTF0",1746470598660,0.0719,94886.0,94885.0,0.210813]
["bitfinex-derivatives","BTCF0:USTF0",1746470598864,0.0714,94887.0,94886.0,0.2108108]
["bitfinex-derivatives","BTCF0:USTF0",1746470599257,0.28674638,94887.0,94886.0,0.2108108]
["bitfinex-derivatives","BTCF0:USTF0",1746470599457,0.28674638,94887.0,94886.0,0.3530108]
["bitfinex-derivatives","BTCF0:USTF0",1746470600077,0.28674638,94887.0,94886.0,0.4730108]
["bitfinex-derivatives","BTCF0:USTF0",1746470601369,0.29074638,94887.0,94886.0,0.4730108]
["bitfinex-derivatives","BTCF0:USTF0",1746470602072,0.28674638,94887.0,94886.0,0.4730108]
["bitfinex-derivatives","BTCF0:USTF0",1746470610684,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470611172,0.28674638,94887.0,94886.0,0.2816108]
["bitfinex-derivatives","BTCF0:USTF0",1746470612173,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470613083,0.28674638,94887.0,94886.0,0.2816108]
["bitfinex-derivatives","BTCF0:USTF0",1746470614086,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470615086,0.28674638,94887.0,94886.0,0.2816108]
["bitfinex-derivatives","BTCF0:USTF0",1746470616094,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470620192,0.28674638,94887.0,94886.0,0.2816108]
["bitfinex-derivatives","BTCF0:USTF0",1746470621095,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470629492,0.0714,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470629701,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470630093,0.28674638,94887.0,94886.0,0.2816108]
["bitfinex-derivatives","BTCF0:USTF0",1746470632195,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470632604,0.28674638,94887.0,94886.0,0.4731108]
["bitfinex-derivatives","BTCF0:USTF0",1746470633498,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470634797,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470636191,0.28674638,94887.0,94886.0,0.2816108]
["bitfinex-derivatives","BTCF0:USTF0",1746470637203,0.28674638,94887.0,94886.0,0.4016108]
["bitfinex-derivatives","BTCF0:USTF0",1746470638204,0.28674638,94887.0,94886.0,0.2816108]
["bitfinex-derivatives","BTCF0:USTF0",1746470639098,0.0714,94887.0,94886.0,0.47777706]
["bitfinex-derivatives","BTCF0:USTF0",1746470639304,0.0701,94889.0,94888.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746470639501,0.065,94893.0,94892.0,0.2107975]
["bitfinex-derivatives","BTCF0:USTF0",1746470639805,0.001,94896.0,94895.0,0.21705706]
["bitfinex-derivatives","BTCF0:USTF0",1746470640106,0.001,94896.0,94895.0,0.33705706]
["bitfinex-derivatives","BTCF0:USTF0",1746470640601,0.001,94896.0,94895.0,0.47375706]
["bitfinex-derivatives","BTCF0:USTF0",1746470641095,0.001,94896.0,94895.0,0.49412299]
["bitfinex-derivatives","BTCF0:USTF0",1746470641496,0.002,94896.0,94895.0,0.49412299]
["bitfinex-derivatives","BTCF0:USTF0",1746470641905,0.002,94896.0,94895.0,0.85492299]
["bitfinex-derivatives","BTCF0:USTF0",1746470642109,0.001,94896.0,94895.0,0.85792299]
["bitfinex-derivatives","BTCF0:USTF0",1746470642405,0.001,94896.0,94895.0,0.86092299]
["bitfinex-derivatives","BTCF0:USTF0",1746470659111,0.0005,94905.0,94904.0,0.00626626]
["bitfinex-derivatives","BTCF0:USTF0",1746470659315,0.0005,94905.0,94904.0,0.64499706]
["bitfinex-derivatives","BTCF0:USTF0",1746470659913,0.0005,94905.0,94904.0,2.14499706]
["bitfinex-derivatives","BTCF0:USTF0",1746470660113,0.2411765,94927.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470660414,0.2014,94925.0,94912.0,0.57781936]
["bitfinex-derivatives","BTCF0:USTF0",1746470661015,0.2411765,94927.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470661219,0.2411765,94927.0,94925.0,0.33699046]
["bitfinex-derivatives","BTCF0:USTF0",1746470661812,0.133,94926.0,94925.0,0.33699046]
["bitfinex-derivatives","BTCF0:USTF0",1746470662006,0.136,94926.0,94925.0,0.40819046]
["bitfinex-derivatives","BTCF0:USTF0",1746470662511,0.35134638,94926.0,94925.0,0.40819046]
["bitfinex-derivatives","BTCF0:USTF0",1746470662903,0.35434638,94926.0,94925.0,0.40819046]
["bitfinex-derivatives","BTCF0:USTF0",1746470663114,0.35434638,94926.0,94925.0,0.28819046]
["bitfinex-derivatives","BTCF0:USTF0",1746470665609,0.35434638,94926.0,94924.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746470665814,0.0649,94925.0,94924.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1746470666118,0.2107508,94913.0,94904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470666309,0.21534638,94913.0,94912.0,0.2779131]
["bitfinex-derivatives","BTCF0:USTF0",1746470666620,0.21534638,94913.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470667016,0.35714638,94913.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470668312,0.35814638,94913.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470669509,0.35814638,94913.0,94910.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746470669713,0.1428,94913.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470670119,0.35814638,94913.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470670422,0.56889718,94913.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470670717,0.56789718,94913.0,94912.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1746470671913,0.2107597,94909.0,94908.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746470672114,0.42610608,94909.0,94908.0,0.277922]
["bitfinex-derivatives","BTCF0:USTF0",1746470672919,0.21534638,94909.0,94908.0,0.277922]
["bitfinex-derivatives","BTCF0:USTF0",1746470673220,0.34904638,94909.0,94908.0,0.278922]
["bitfinex-derivatives","BTCF0:USTF0",1746470673823,0.34904638,94909.0,94908.0,0.277922]
["bitfinex-derivatives","BTCF0:USTF0",1746470674426,0.34904638,94909.0,94908.0,0.278922]
["bitfinex-derivatives","BTCF0:USTF0",1746470674725,0.34904638,94909.0,94908.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1746470675722,0.34904638,94909.0,94908.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1746470676021,0.34904638,94909.0,94908.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1746470676223,0.34904638,94909.0,94908.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1746470676819,0.55980608,94909.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746470677015,0.34904638,94909.0,94908.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1746470680321,0.34904638,94909.0,94908.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1746470680817,0.34904638,94909.0,94908.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1746470682021,0.34904638,94909.0,94908.0,0.284662]
["bitfinex-derivatives","BTCF0:USTF0",1746470682221,0.34904638,94909.0,94908.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746470682415,0.55980608,94909.0,94908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746470682614,0.55980608,94909.0,94908.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1746470683025,0.55980608,94909.0,94908.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1746470683323,0.55980608,94909.0,94908.0,0.212762]
["bitfinex-derivatives","BTCF0:USTF0",1746470683819,0.55980608,94909.0,94908.0,0.283662]
["bitfinex-derivatives","BTCF0:USTF0",1746470684124,0.34904638,94909.0,94908.0,0.283662]
["bitfinex-derivatives","BTCF0:USTF0",1746470684515,0.55980608,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470687024,0.34904638,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470687223,0.35004638,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470687724,0.34904638,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470688226,0.55980608,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470689920,0.56080608,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470692624,0.3454597,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470692824,0.56080608,94909.0,94908.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1746470693030,0.56080608,94909.0,94908.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1746470693328,0.56080608,94909.0,94908.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746470694229,0.56080608,94909.0,94908.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1746470694829,0.56080608,94909.0,94908.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746470695234,0.42710608,94909.0,94908.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746470695528,0.42710608,94909.0,94908.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1746470697934,0.42710608,94909.0,94908.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746470698231,0.42710608,94909.0,94908.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1746470700531,0.2117597,94909.0,94908.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746470700732,0.42710608,94909.0,94908.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746470701936,0.42710608,94909.0,94908.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1746470702134,0.21634638,94909.0,94908.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1746470705338,0.001,94909.0,94908.0,0.287662]
["bitfinex-derivatives","BTCF0:USTF0",1746470705637,0.001,94909.0,94908.0,0.29392826]
["bitfinex-derivatives","BTCF0:USTF0",1746470706135,0.001,94909.0,94908.0,0.41392826]
["bitfinex-derivatives","BTCF0:USTF0",1746470707229,0.001,94909.0,94908.0,0.41492826]
["bitfinex-derivatives","BTCF0:USTF0",1746470707837,0.3608,94912.0,94911.0,0.2107553]
["bitfinex-derivatives","BTCF0:USTF0",1746470708031,0.3608,94912.0,94911.0,0.21702156]
["bitfinex-derivatives","BTCF0:USTF0",1746470708231,0.3608,94912.0,94911.0,0.2107553]
["bitfinex-derivatives","BTCF0:USTF0",1746470708937,0.3608,94912.0,94911.0,0.21702156]
["bitfinex-derivatives","BTCF0:USTF0",1746470709126,0.3608,94912.0,94911.0,0.33702156]
["bitfinex-derivatives","BTCF0:USTF0",1746470710138,0.001,94926.0,94911.0,0.33702156]
["bitfinex-derivatives","BTCF0:USTF0",1746470710139,0.001,94926.0,94916.0,0.0526858]
["bitfinex-derivatives","BTCF0:USTF0",1746470710338,0.001,94926.0,94925.0,0.21699046]
["bitfinex-derivatives","BTCF0:USTF0",1746470712333,0.003,94926.0,94925.0,0.21699046]
["bitfinex-derivatives","BTCF0:USTF0",1746470712934,0.003,94926.0,94925.0,0.35289046]
["bitfinex-derivatives","BTCF0:USTF0",1746470713134,0.005,94926.0,94925.0,0.47289046]
["bitfinex-derivatives","BTCF0:USTF0",1746470726351,0.005,94926.0,94925.0,0.40369046]
["bitfinex-derivatives","BTCF0:USTF0",1746470726948,0.1417,94926.0,94925.0,0.40369046]
["bitfinex-derivatives","BTCF0:USTF0",1746470731860,0.352422,94926.0,94925.0,0.40369046]
["bitfinex-derivatives","BTCF0:USTF0",1746470732258,0.1417,94926.0,94925.0,0.40369046]
["bitfinex-derivatives","BTCF0:USTF0",1746470732754,0.35704638,94926.0,94925.0,0.40369046]
["bitfinex-derivatives","BTCF0:USTF0",1746470743072,0.35504638,94926.0,94925.0,0.40469046]
["bitfinex-derivatives","BTCF0:USTF0",1746470743469,0.35504638,94926.0,94925.0,0.19396626]
["bitfinex-derivatives","BTCF0:USTF0",1746470743671,0.56576838,94926.0,94925.0,0.40469046]
["bitfinex-derivatives","BTCF0:USTF0",1746470743969,1.02991238,94926.0,94925.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746470744169,1.14991238,94926.0,94925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746470744576,1.14991238,94926.0,94925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746470745278,0.2107286,94923.0,94922.0,0.2774309]
["bitfinex-derivatives","BTCF0:USTF0",1746470745764,0.42607498,94923.0,94922.0,0.2774309]
["bitfinex-derivatives","BTCF0:USTF0",1746470745973,0.42607498,94923.0,94922.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746470746275,0.49707498,94923.0,94922.0,0.2774309]
["bitfinex-derivatives","BTCF0:USTF0",1746470746475,0.49807498,94923.0,94922.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1746470747678,0.49907498,94923.0,94922.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1746470747880,0.49807498,94923.0,94922.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1746470748176,0.49907498,94923.0,94922.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1746470751482,0.2107309,94922.0,94921.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746470751778,0.49337728,94922.0,94921.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746470752074,0.55927728,94922.0,94921.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746470752670,0.56127728,94922.0,94921.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746470755980,0.2107486,94914.0,94913.0,0.2107496]
["bitfinex-derivatives","BTCF0:USTF0",1746470756177,0.5715486,94914.0,94913.0,0.2107496]
["bitfinex-derivatives","BTCF0:USTF0",1746470756381,0.5715486,94914.0,94913.0,0.21701586]
["bitfinex-derivatives","BTCF0:USTF0",1746470756774,0.263449,94911.0,94910.0,0.2107569]
["bitfinex-derivatives","BTCF0:USTF0",1746470757285,0.401949,94911.0,94910.0,0.21702316]
["bitfinex-derivatives","BTCF0:USTF0",1746470757968,0.401949,94911.0,94910.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1746470758173,0.400949,94911.0,94910.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1746470758775,0.400949,94911.0,94910.0,0.28402316]
["bitfinex-derivatives","BTCF0:USTF0",1746470759187,0.400949,94911.0,94910.0,0.28302316]
["bitfinex-derivatives","BTCF0:USTF0",1746470759375,0.400949,94911.0,94910.0,0.07226626]
["bitfinex-derivatives","BTCF0:USTF0",1746470760081,0.400949,94911.0,94910.0,0.07126626]
["bitfinex-derivatives","BTCF0:USTF0",1746470760687,0.401949,94911.0,94910.0,0.07126626]
["bitfinex-derivatives","BTCF0:USTF0",1746470761081,0.402949,94911.0,94910.0,0.07126626]
["bitfinex-derivatives","BTCF0:USTF0",1746470762276,0.002,94911.0,94910.0,0.28202376]
["bitfinex-derivatives","BTCF0:USTF0",1746470762981,0.2127553,94911.0,94910.0,0.28202376]
["bitfinex-derivatives","BTCF0:USTF0",1746470763187,0.2127553,94911.0,94910.0,0.19126626]
["bitfinex-derivatives","BTCF0:USTF0",1746470763387,0.2127553,94911.0,94910.0,0.40202376]
["bitfinex-derivatives","BTCF0:USTF0",1746470765279,0.002,94911.0,94910.0,0.40202376]
["bitfinex-derivatives","BTCF0:USTF0",1746470765882,0.001,94911.0,94910.0,0.40202376]
["bitfinex-derivatives","BTCF0:USTF0",1746470766085,0.002,94911.0,94910.0,0.40202376]
["bitfinex-derivatives","BTCF0:USTF0",1746470771591,0.001,94911.0,94910.0,0.40402376]
["bitfinex-derivatives","BTCF0:USTF0",1746470771990,0.001,94911.0,94910.0,0.40202376]
["bitfinex-derivatives","BTCF0:USTF0",1746470772182,0.001,94911.0,94910.0,0.40502376]
["bitfinex-derivatives","BTCF0:USTF0",1746470772685,0.001,94911.0,94910.0,0.40602376]
["bitfinex-derivatives","BTCF0:USTF0",1746470773091,0.1266666,94920.0,94919.0,0.2107375]
["bitfinex-derivatives","BTCF0:USTF0",1746470773392,0.3618,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470773795,0.57714638,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470774191,0.57714638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470775892,0.57814638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470777395,0.57714638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470778493,0.64754638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470779093,0.64854638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470780892,0.64754638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470781602,0.85926838,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470783804,0.92876838,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470784506,0.92776838,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470784803,0.92876838,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470786507,0.71804638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470786704,0.92876838,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470786901,0.71804638,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470787506,0.3628,94926.0,94925.0,0.3513242]
["bitfinex-derivatives","BTCF0:USTF0",1746470787804,0.001,94926.0,94925.0,0.35759046]
["bitfinex-derivatives","BTCF0:USTF0",1746470788005,0.2416075,94937.0,94936.0,0.2106998]
["bitfinex-derivatives","BTCF0:USTF0",1746470788206,0.20478842,94937.0,94936.0,0.28360606]
["bitfinex-derivatives","BTCF0:USTF0",1746470788405,0.0015,94940.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746470788605,0.0015,94940.0,94939.0,0.21695936]
["bitfinex-derivatives","BTCF0:USTF0",1746470789215,0.0015,94940.0,94939.0,0.33695936]
["bitfinex-derivatives","BTCF0:USTF0",1746470789407,0.0015,94940.0,94939.0,0.47205936]
["bitfinex-derivatives","BTCF0:USTF0",1746470791108,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470791909,0.0045,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470792514,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470792714,0.0015,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470793113,0.0015,94940.0,94939.0,0.37036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470793507,0.0015,94940.0,94939.0,0.36936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470793706,0.0015,94940.0,94939.0,0.37036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470794120,0.0015,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470794619,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470794814,0.0015,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470795216,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470795617,0.0015,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470797308,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470797607,0.0015,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470798107,0.0015,94940.0,94939.0,0.37036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470799706,0.0015,94940.0,94939.0,0.36936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470799909,0.0015,94940.0,94939.0,0.37036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470800219,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470801519,0.0015,94940.0,94939.0,0.48836342]
["bitfinex-derivatives","BTCF0:USTF0",1746470807620,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470809817,0.0015,94940.0,94939.0,0.48836342]
["bitfinex-derivatives","BTCF0:USTF0",1746470810024,0.0015,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470810614,0.0015,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470810816,0.0702,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470813224,0.0702,94940.0,94939.0,0.48936342]
["bitfinex-derivatives","BTCF0:USTF0",1746470813419,0.0702,94940.0,94939.0,0.49036342]
["bitfinex-derivatives","BTCF0:USTF0",1746470813615,0.0702,94940.0,94939.0,0.55688342]
["bitfinex-derivatives","BTCF0:USTF0",1746470815333,0.0702,94940.0,94939.0,0.49068342]
["bitfinex-derivatives","BTCF0:USTF0",1746470815633,0.136,94940.0,94939.0,0.49068342]
["bitfinex-derivatives","BTCF0:USTF0",1746470816420,0.136,94940.0,94939.0,0.48968342]
["bitfinex-derivatives","BTCF0:USTF0",1746470816616,0.0015,94940.0,94939.0,0.48968342]
["bitfinex-derivatives","BTCF0:USTF0",1746470816818,0.0015,94940.0,94939.0,0.48868342]
["bitfinex-derivatives","BTCF0:USTF0",1746470817628,0.0015,94940.0,94939.0,0.48968342]
["bitfinex-derivatives","BTCF0:USTF0",1746470818031,0.0703,94940.0,94939.0,0.48968342]
["bitfinex-derivatives","BTCF0:USTF0",1746470818731,0.0703,94940.0,94939.0,0.49068342]
["bitfinex-derivatives","BTCF0:USTF0",1746470821437,0.0015,94940.0,94939.0,0.49068342]
["bitfinex-derivatives","BTCF0:USTF0",1746470829645,0.0015,94940.0,94939.0,0.27999032]
["bitfinex-derivatives","BTCF0:USTF0",1746470829946,0.2121909,94940.0,94939.0,0.27999032]
["bitfinex-derivatives","BTCF0:USTF0",1746470830832,0.2121909,94940.0,94932.0,0.2107082]
["bitfinex-derivatives","BTCF0:USTF0",1746470830833,1.06427839,94940.0,94913.0,0.36238032]
["bitfinex-derivatives","BTCF0:USTF0",1746470831034,0.570522,94926.0,94925.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746470831236,0.570522,94926.0,94925.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746470831445,0.78586838,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470831950,0.92346838,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470832643,0.92546838,94926.0,94925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470832842,0.92546838,94926.0,94925.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746470833045,0.92546838,94926.0,94925.0,0.13542251]
["bitfinex-derivatives","BTCF0:USTF0",1746470833046,0.92746838,94926.0,94925.0,0.13542251]
["bitfinex-derivatives","BTCF0:USTF0",1746470833239,0.2107486,94914.0,94913.0,0.00158032]
["bitfinex-derivatives","BTCF0:USTF0",1746470833447,0.2107486,94914.0,94908.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746470833448,0.42610608,94909.0,94908.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746470833740,0.42613498,94896.0,94895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746470833946,0.78693498,94896.0,94895.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746470834246,0.78693498,94896.0,94895.0,0.13516358]
["bitfinex-derivatives","BTCF0:USTF0",1746470834549,0.57614638,94896.0,94895.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746470834743,0.489,94896.0,94895.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746470834951,0.70434638,94896.0,94895.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746470835542,0.70234638,94896.0,94895.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746470835747,0.70234638,94896.0,94895.0,0.33079081]
["bitfinex-derivatives","BTCF0:USTF0",1746470836050,0.70234638,94896.0,94895.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746470836251,0.70234638,94896.0,94895.0,0.33179081]
["bitfinex-derivatives","BTCF0:USTF0",1746470836639,0.71043897,94896.0,94895.0,0.12100001]
["bitfinex-derivatives","BTCF0:USTF0",1746470836841,0.71043897,94896.0,94895.0,0.33179081]
["bitfinex-derivatives","BTCF0:USTF0",1746470838854,0.71043897,94896.0,94895.0,0.33079081]
["bitfinex-derivatives","BTCF0:USTF0",1746470839151,0.71043897,94896.0,94895.0,0.12000001]
["bitfinex-derivatives","BTCF0:USTF0",1746470839453,0.71043897,94896.0,94895.0,0.33079081]
["bitfinex-derivatives","BTCF0:USTF0",1746470840442,0.71143897,94896.0,94895.0,0.33079081]
["bitfinex-derivatives","BTCF0:USTF0",1746470840750,0.71143897,94896.0,94895.0,0.33179081]
["bitfinex-derivatives","BTCF0:USTF0",1746470841654,0.71143897,94896.0,94895.0,0.33079081]
["bitfinex-derivatives","BTCF0:USTF0",1746470841841,0.1292,94896.0,94895.0,0.33805707]
["bitfinex-derivatives","BTCF0:USTF0",1746470842051,0.413487,94915.0,94907.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1746470842354,0.210754,94912.0,94907.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1746470842540,0.28074638,94908.0,94907.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1746470842745,0.28074638,94908.0,94905.0,0.2107678]
["bitfinex-derivatives","BTCF0:USTF0",1746470842944,0.21534638,94906.0,94905.0,0.2107678]
["bitfinex-derivatives","BTCF0:USTF0",1746470843148,0.21534638,94906.0,94905.0,0.3307678]
["bitfinex-derivatives","BTCF0:USTF0",1746470843354,0.28034638,94906.0,94905.0,0.3307678]
["bitfinex-derivatives","BTCF0:USTF0",1746470844255,0.28836404,94906.0,94905.0,0.3307678]
["bitfinex-derivatives","BTCF0:USTF0",1746470844557,0.29036404,94906.0,94905.0,0.3307678]
["bitfinex-derivatives","BTCF0:USTF0",1746470845939,0.29136404,94906.0,94905.0,0.3307678]
["bitfinex-derivatives","BTCF0:USTF0",1746470847561,0.21834638,94906.0,94905.0,0.3307678]
["bitfinex-derivatives","BTCF0:USTF0",1746470847857,0.1929253,94930.0,94906.0,0.0526914]
["bitfinex-derivatives","BTCF0:USTF0",1746470848157,0.21534638,94916.0,94915.0,0.21701266]
["bitfinex-derivatives","BTCF0:USTF0",1746470848356,0.21534638,94916.0,94915.0,0.35381266]
["bitfinex-derivatives","BTCF0:USTF0",1746470848553,0.131,94926.0,94915.0,0.14306626]
["bitfinex-derivatives","BTCF0:USTF0",1746470848749,0.131,94926.0,94921.0,0.0526832]
["bitfinex-derivatives","BTCF0:USTF0",1746470849050,0.131,94926.0,94925.0,0.2107242]
["bitfinex-derivatives","BTCF0:USTF0",1746470849257,0.131,94926.0,94923.0,0.2634088]
["bitfinex-derivatives","BTCF0:USTF0",1746470849457,0.131,94926.0,94924.0,0.2795255]
["bitfinex-derivatives","BTCF0:USTF0",1746470849855,0.21534638,94925.0,94924.0,0.2795255]
["bitfinex-derivatives","BTCF0:USTF0",1746470850249,0.34904638,94925.0,94924.0,0.3995255]
["bitfinex-derivatives","BTCF0:USTF0",1746470852051,0.35204638,94925.0,94924.0,0.3995255]
["bitfinex-derivatives","BTCF0:USTF0",1746470852250,0.35604638,94925.0,94924.0,0.3995255]
["bitfinex-derivatives","BTCF0:USTF0",1746470854656,0.35604638,94925.0,94924.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746470855062,0.35604638,94925.0,94924.0,0.3995264]
["bitfinex-derivatives","BTCF0:USTF0",1746470856059,0.35604638,94925.0,94924.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746470856265,0.35604638,94925.0,94924.0,0.3995264]
["bitfinex-derivatives","BTCF0:USTF0",1746470858365,0.007,94925.0,94924.0,0.40579266]
["bitfinex-derivatives","BTCF0:USTF0",1746470859057,0.007,94925.0,94924.0,1.90579266]
["bitfinex-derivatives","BTCF0:USTF0",1746470862663,0.43307058,94925.0,94924.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1746470862869,0.22234638,94925.0,94924.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1746470863565,0.35514638,94925.0,94924.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1746470864763,0.35514638,94925.0,94924.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1746470865068,0.21534638,94925.0,94924.0,0.4688464]
["bitfinex-derivatives","BTCF0:USTF0",1746470865463,0.21534638,94925.0,94924.0,0.4668464]
["bitfinex-derivatives","BTCF0:USTF0",1746470865660,0.21534638,94925.0,94924.0,0.4678464]
["bitfinex-derivatives","BTCF0:USTF0",1746470869265,0.18740253,94934.0,94924.0,0.26338626]
["bitfinex-derivatives","BTCF0:USTF0",1746470869461,0.18740253,94934.0,94933.0,0.2107064]
["bitfinex-derivatives","BTCF0:USTF0",1746470869857,0.40274891,94934.0,94933.0,0.2107064]
["bitfinex-derivatives","BTCF0:USTF0",1746470870263,0.40274891,94934.0,94933.0,0.3307064]
["bitfinex-derivatives","BTCF0:USTF0",1746470871261,0.40374891,94934.0,94933.0,0.3307064]
["bitfinex-derivatives","BTCF0:USTF0",1746470871467,0.001,94934.0,94933.0,0.33697266]
["bitfinex-derivatives","BTCF0:USTF0",1746470871776,0.001,94934.0,94933.0,0.40437266]
["bitfinex-derivatives","BTCF0:USTF0",1746470871977,0.001,94934.0,94933.0,0.19366626]
["bitfinex-derivatives","BTCF0:USTF0",1746470872675,0.002,94934.0,94933.0,0.19366626]
["bitfinex-derivatives","BTCF0:USTF0",1746470875371,0.002,94934.0,94933.0,0.40437266]
["bitfinex-derivatives","BTCF0:USTF0",1746470878877,0.001,94934.0,94933.0,0.40537266]
["bitfinex-derivatives","BTCF0:USTF0",1746470880574,0.3608,94938.0,94937.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1746470880780,0.3608,94938.0,94937.0,0.21696386]
["bitfinex-derivatives","BTCF0:USTF0",1746470881178,0.0015,94940.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746470881478,0.0015,94940.0,94939.0,0.21695936]
["bitfinex-derivatives","BTCF0:USTF0",1746470882069,0.0015,94940.0,94939.0,0.33695936]
["bitfinex-derivatives","BTCF0:USTF0",1746470882672,0.0025,94940.0,94939.0,0.33695936]
["bitfinex-derivatives","BTCF0:USTF0",1746470883182,0.0035,94940.0,94939.0,0.33695936]
["bitfinex-derivatives","BTCF0:USTF0",1746470900689,0.0035,94940.0,94939.0,0.40319936]
["bitfinex-derivatives","BTCF0:USTF0",1746470900885,0.0035,94940.0,94939.0,0.19250626]
["bitfinex-derivatives","BTCF0:USTF0",1746470901086,0.21884638,94940.0,94939.0,0.07250626]
["bitfinex-derivatives","BTCF0:USTF0",1746470901288,0.21884638,94940.0,94939.0,0.28319936]
["bitfinex-derivatives","BTCF0:USTF0",1746470902093,0.21884638,94940.0,94939.0,0.40319936]
["bitfinex-derivatives","BTCF0:USTF0",1746470903295,0.21884638,94940.0,94939.0,0.28319936]
["bitfinex-derivatives","BTCF0:USTF0",1746470904085,0.21884638,94940.0,94939.0,0.40319936]
["bitfinex-derivatives","BTCF0:USTF0",1746470911897,0.42953728,94940.0,94939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470912700,0.55033728,94940.0,94939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470913301,0.55033728,94940.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470913302,0.2106976,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470913498,0.42604398,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470913699,0.53137599,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746470913998,0.2107179,94931.0,94930.0,0.2107128]
["bitfinex-derivatives","BTCF0:USTF0",1746470914207,0.26802788,94925.0,94909.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746470914503,0.42608388,94919.0,94918.0,0.5715397]
["bitfinex-derivatives","BTCF0:USTF0",1746470914699,0.42608388,94919.0,94918.0,0.59669873]
["bitfinex-derivatives","BTCF0:USTF0",1746470915202,0.21534638,94919.0,94918.0,0.59669873]
["bitfinex-derivatives","BTCF0:USTF0",1746470915500,0.27514638,94919.0,94918.0,0.59669873]
["bitfinex-derivatives","BTCF0:USTF0",1746470915691,0.33394638,94919.0,94918.0,0.59669873]
["bitfinex-derivatives","BTCF0:USTF0",1746470915888,0.54468388,94919.0,94918.0,0.59669873]
["bitfinex-derivatives","BTCF0:USTF0",1746470916690,0.54468388,94919.0,94918.0,0.60069873]
["bitfinex-derivatives","BTCF0:USTF0",1746470917405,0.54468388,94919.0,94918.0,0.23589873]
["bitfinex-derivatives","BTCF0:USTF0",1746470917595,0.54468388,94919.0,94918.0,0.02515903]
["bitfinex-derivatives","BTCF0:USTF0",1746470917791,0.2107397,94918.0,94917.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746470918104,0.21534638,94918.0,94907.0,0.4134909]
["bitfinex-derivatives","BTCF0:USTF0",1746470918307,0.21534638,94912.0,94911.0,0.33091036]
["bitfinex-derivatives","BTCF0:USTF0",1746470918607,0.21534638,94912.0,94911.0,0.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1746470918799,0.42609948,94912.0,94911.0,0.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1746470918997,0.78689948,94912.0,94911.0,0.35597491]
["bitfinex-derivatives","BTCF0:USTF0",1746470919199,0.69684638,94912.0,94911.0,0.47597491]
["bitfinex-derivatives","BTCF0:USTF0",1746470919405,0.90759948,94912.0,94911.0,0.21253081]
["bitfinex-derivatives","BTCF0:USTF0",1746470919805,0.90759948,94912.0,94911.0,0.21353081]
["bitfinex-derivatives","BTCF0:USTF0",1746470919998,0.69684638,94912.0,94911.0,0.42428611]
["bitfinex-derivatives","BTCF0:USTF0",1746470920199,0.90759948,94912.0,94911.0,0.21353081]
["bitfinex-derivatives","BTCF0:USTF0",1746470920401,0.90759948,94912.0,94911.0,0.21253081]
["bitfinex-derivatives","BTCF0:USTF0",1746470921703,0.90759948,94912.0,94911.0,0.20626455]
["bitfinex-derivatives","BTCF0:USTF0",1746470922196,0.90759948,94912.0,94911.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1746470922802,0.90859948,94912.0,94911.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1746470923797,0.90959948,94912.0,94911.0,0.29701985]
["bitfinex-derivatives","BTCF0:USTF0",1746470924701,0.6942531,94912.0,94911.0,0.29701985]
["bitfinex-derivatives","BTCF0:USTF0",1746470925002,0.85009948,94912.0,94911.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1746470925201,0.91009948,94912.0,94911.0,0.41701985]
["bitfinex-derivatives","BTCF0:USTF0",1746470925402,0.21734638,94912.0,94911.0,0.41701985]
["bitfinex-derivatives","BTCF0:USTF0",1746470925705,0.21734638,94912.0,94911.0,0.42328611]
["bitfinex-derivatives","BTCF0:USTF0",1746470925906,0.42709948,94912.0,94911.0,0.48218611]
["bitfinex-derivatives","BTCF0:USTF0",1746470926209,0.21734638,94912.0,94911.0,0.48218611]
["bitfinex-derivatives","BTCF0:USTF0",1746470927801,0.27964638,94912.0,94911.0,0.48218611]
["bitfinex-derivatives","BTCF0:USTF0",1746470929101,0.21734638,94912.0,94911.0,0.48218611]
["bitfinex-derivatives","BTCF0:USTF0",1746470930510,0.002,94912.0,94911.0,0.48218611]
["bitfinex-derivatives","BTCF0:USTF0",1746470941718,0.0526739,94938.0,94924.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1746470942020,0.0526756,94935.0,94932.0,0.2633799]
["bitfinex-derivatives","BTCF0:USTF0",1746470942317,0.2107073,94933.0,94932.0,0.2633799]
["bitfinex-derivatives","BTCF0:USTF0",1746470942518,0.42605368,94933.0,94932.0,0.2633799]
["bitfinex-derivatives","BTCF0:USTF0",1746470943121,0.33904638,94933.0,94932.0,0.3833799]
["bitfinex-derivatives","BTCF0:USTF0",1746470943417,0.34404638,94933.0,94932.0,0.3833799]
["bitfinex-derivatives","BTCF0:USTF0",1746470943712,0.28154638,94933.0,94932.0,0.3833799]
["bitfinex-derivatives","BTCF0:USTF0",1746470944112,0.28554638,94933.0,94932.0,0.3833799]
["bitfinex-derivatives","BTCF0:USTF0",1746470944419,0.22434638,94933.0,94932.0,0.3833799]
["bitfinex-derivatives","BTCF0:USTF0",1746470944720,0.22434638,94933.0,94932.0,0.38964616]
["bitfinex-derivatives","BTCF0:USTF0",1746470945720,0.22434638,94933.0,94932.0,0.33696926]
["bitfinex-derivatives","BTCF0:USTF0",1746470945925,0.43505278,94933.0,94932.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746470946217,0.55775278,94933.0,94932.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746470946715,0.55775278,94933.0,94932.0,0.33697496]
["bitfinex-derivatives","BTCF0:USTF0",1746470946919,0.34704638,94933.0,94932.0,0.33697496]
["bitfinex-derivatives","BTCF0:USTF0",1746470947309,0.34304638,94933.0,94932.0,0.33697496]
["bitfinex-derivatives","BTCF0:USTF0",1746470947615,0.34704638,94933.0,94932.0,0.33697496]
["bitfinex-derivatives","BTCF0:USTF0",1746470947817,0.28504638,94933.0,94932.0,0.33697496]
["bitfinex-derivatives","BTCF0:USTF0",1746470948113,0.22034638,94933.0,94932.0,0.33797496]
["bitfinex-derivatives","BTCF0:USTF0",1746470948311,0.43103788,94933.0,94932.0,0.33797496]
["bitfinex-derivatives","BTCF0:USTF0",1746470948809,0.22034638,94933.0,94932.0,0.33797496]
["bitfinex-derivatives","BTCF0:USTF0",1746470949116,0.22034638,94933.0,94932.0,0.69877496]
["bitfinex-derivatives","BTCF0:USTF0",1746470949316,0.21934638,94933.0,94932.0,0.69877496]
["bitfinex-derivatives","BTCF0:USTF0",1746470950415,0.21534638,94933.0,94932.0,0.69877496]
["bitfinex-derivatives","BTCF0:USTF0",1746470950616,0.21534638,94933.0,94932.0,0.69977496]
["bitfinex-derivatives","BTCF0:USTF0",1746470950817,0.2106852,94934.0,94933.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1746470951111,0.2106807,94936.0,94935.0,0.2106809]
["bitfinex-derivatives","BTCF0:USTF0",1746470951317,0.2106807,94936.0,94935.0,0.21694716]
["bitfinex-derivatives","BTCF0:USTF0",1746470952116,0.2106807,94936.0,94935.0,0.33694716]
["bitfinex-derivatives","BTCF0:USTF0",1746470952318,0.2713752,94938.0,94936.0,0.2106783]
["bitfinex-derivatives","BTCF0:USTF0",1746470952505,0.27564638,94937.0,94936.0,0.2106783]
["bitfinex-derivatives","BTCF0:USTF0",1746470952912,0.27564638,94937.0,94936.0,0.27644456]
["bitfinex-derivatives","BTCF0:USTF0",1746470953113,0.27564638,94937.0,94936.0,0.39644456]
["bitfinex-derivatives","BTCF0:USTF0",1746470954015,0.21534638,94937.0,94936.0,0.39644456]
["bitfinex-derivatives","BTCF0:USTF0",1746470954913,0.27574638,94937.0,94936.0,0.39644456]
["bitfinex-derivatives","BTCF0:USTF0",1746470955413,0.21534638,94937.0,94936.0,0.39644456]
["bitfinex-derivatives","BTCF0:USTF0",1746470958424,0.42602288,94937.0,94936.0,0.39644456]
["bitfinex-derivatives","BTCF0:USTF0",1746470958627,0.54362288,94937.0,94936.0,0.39644456]
["bitfinex-derivatives","BTCF0:USTF0",1746470962430,0.54362288,94937.0,94936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470962617,0.3282765,94937.0,94936.0,0.3306787]
["bitfinex-derivatives","BTCF0:USTF0",1746470962815,0.54362288,94937.0,94936.0,0.3306787]
["bitfinex-derivatives","BTCF0:USTF0",1746470970330,0.54362288,94937.0,94936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470970531,0.54362288,94937.0,94936.0,0.3306787]
["bitfinex-derivatives","BTCF0:USTF0",1746470970934,0.54362288,94937.0,94936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470971631,0.54362288,94937.0,94936.0,0.3306787]
["bitfinex-derivatives","BTCF0:USTF0",1746470973325,0.54362288,94937.0,94936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470974232,0.210692,94930.0,94929.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746470974436,0.78683838,94930.0,94929.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746470975135,0.90453838,94930.0,94929.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746470977728,0.90553838,94930.0,94929.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746470978738,0.90453838,94930.0,94929.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746470978941,0.90553838,94930.0,94929.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1746470979326,0.90553838,94930.0,94929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746470980140,0.210712,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746470980343,0.78685838,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746470981038,0.90375838,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746470981438,0.90475838,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746470981936,0.90375838,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746470982239,0.90575838,94921.0,94920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746470982742,0.90475838,94921.0,94920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746470982942,0.90575838,94921.0,94920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746470983436,0.90475838,94921.0,94920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746470983636,0.90575838,94921.0,94920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746470990647,0.54495838,94921.0,94920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746470990947,0.90575838,94921.0,94920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1746471001243,0.90575838,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746471003052,0.54495838,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746471003253,0.90575838,94921.0,94920.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746471003846,0.90575838,94921.0,94912.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746471003847,0.2107298,94913.0,94912.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746471004046,0.78687618,94913.0,94912.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746471004754,0.90687618,94913.0,94912.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746471004945,0.90687618,94913.0,94912.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746471005146,0.90687618,94913.0,94912.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746471006454,0.90687618,94913.0,94912.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746471006657,0.90887618,94913.0,94912.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746471007458,0.90787618,94913.0,94912.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746471007650,0.90887618,94913.0,94912.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746471007958,0.90787618,94913.0,94912.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746471008158,0.90887618,94913.0,94912.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746471008451,0.90887618,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471010360,0.90787618,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471010559,0.90887618,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471016267,0.90787618,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471016464,0.90887618,94913.0,94912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471026673,0.90887618,94913.0,94912.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746471028475,0.2107475,94905.0,94904.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746471028677,0.2107609,94899.0,94898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746471029074,0.2107609,94899.0,94898.0,0.18526626]
["bitfinex-derivatives","BTCF0:USTF0",1746471029472,0.2107609,94899.0,94898.0,0.24396626]
["bitfinex-derivatives","BTCF0:USTF0",1746471029781,0.2097609,94899.0,94898.0,0.24396626]
["bitfinex-derivatives","BTCF0:USTF0",1746471030084,0.2097609,94899.0,94898.0,0.24596626]
["bitfinex-derivatives","BTCF0:USTF0",1746471030481,0.0526932,94894.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746471030683,0.78693168,94888.0,94879.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746471031178,0.78693168,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746471031375,0.78493168,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746471031684,0.89973168,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746471032172,0.90073168,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746471032573,0.90173168,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746471033078,1.00711968,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746471033875,1.00711968,94888.0,94887.0,0.08522172]
["bitfinex-derivatives","BTCF0:USTF0",1746471034188,0.0526992,94883.0,94874.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746471034382,0.5716142,94875.0,94874.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1746471034774,0.5716142,94875.0,94874.0,0.06286626]
["bitfinex-derivatives","BTCF0:USTF0",1746471035081,0.78696058,94875.0,94874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471035282,0.2108275,94869.0,94868.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746471035577,0.78697388,94869.0,94868.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746471036184,0.90637388,94869.0,94868.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1746471036775,0.2118275,94869.0,94868.0,0.45349596]
["bitfinex-derivatives","BTCF0:USTF0",1746471037885,0.2128275,94869.0,94868.0,0.45349596]
["bitfinex-derivatives","BTCF0:USTF0",1746471038597,0.2118275,94869.0,94868.0,0.45349596]
["bitfinex-derivatives","BTCF0:USTF0",1746471038779,0.2108275,94869.0,94868.0,0.45349596]
["bitfinex-derivatives","BTCF0:USTF0",1746471039385,0.2108275,94869.0,94868.0,0.24266626]
["bitfinex-derivatives","BTCF0:USTF0",1746471039586,0.5716275,94869.0,94868.0,0.24266626]
["bitfinex-derivatives","BTCF0:USTF0",1746471040581,0.6302275,94869.0,94868.0,0.24266626]
["bitfinex-derivatives","BTCF0:USTF0",1746471041386,0.84557388,94869.0,94868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471041587,0.90767388,94869.0,94868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471041978,0.90767388,94869.0,94859.0,0.0527121]
["bitfinex-derivatives","BTCF0:USTF0",1746471041979,0.2108609,94854.0,94853.0,0.03531889]
["bitfinex-derivatives","BTCF0:USTF0",1746471042179,0.2108631,94853.0,94850.0,0.2108679]
["bitfinex-derivatives","BTCF0:USTF0",1746471042382,0.48500948,94853.0,94851.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1746471042780,0.48500948,94853.0,94852.0,0.0377649]
["bitfinex-derivatives","BTCF0:USTF0",1746471042974,0.48500948,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746471043178,0.48500948,94853.0,94852.0,0.1225814]
["bitfinex-derivatives","BTCF0:USTF0",1746471045388,0.48500948,94853.0,94852.0,0.1235814]
["bitfinex-derivatives","BTCF0:USTF0",1746471045780,0.48500948,94853.0,94852.0,0.1596419]
["bitfinex-derivatives","BTCF0:USTF0",1746471047389,0.48500948,94853.0,94852.0,0.1235814]
["bitfinex-derivatives","BTCF0:USTF0",1746471047583,0.48500948,94853.0,94852.0,0.0682001]
["bitfinex-derivatives","BTCF0:USTF0",1746471047784,0.2108986,94837.0,94836.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1746471047984,0.5716986,94837.0,94836.0,0.3336009]
["bitfinex-derivatives","BTCF0:USTF0",1746471048181,0.5716986,94837.0,94836.0,0.45986716]
["bitfinex-derivatives","BTCF0:USTF0",1746471048991,0.5716986,94837.0,94836.0,0.24896626]
["bitfinex-derivatives","BTCF0:USTF0",1746471049689,0.5716986,94837.0,94836.0,0.45986716]
["bitfinex-derivatives","BTCF0:USTF0",1746471049989,0.5716986,94837.0,94836.0,0.24896626]
["bitfinex-derivatives","BTCF0:USTF0",1746471050590,0.57942098,94837.0,94836.0,0.24896626]
["bitfinex-derivatives","BTCF0:USTF0",1746471051983,0.64112098,94837.0,94836.0,0.24896626]
["bitfinex-derivatives","BTCF0:USTF0",1746471052578,0.85646736,94837.0,94836.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746471052785,0.85646736,94837.0,94836.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1746471052992,0.28032098,94837.0,94836.0,0.31016626]
["bitfinex-derivatives","BTCF0:USTF0",1746471053394,0.28032098,94837.0,94836.0,0.52106716]
["bitfinex-derivatives","BTCF0:USTF0",1746471056194,0.21962098,94837.0,94836.0,0.52106716]
["bitfinex-derivatives","BTCF0:USTF0",1746471056984,0.00872238,94837.0,94836.0,0.52106716]
["bitfinex-derivatives","BTCF0:USTF0",1746471059089,0.001,94837.0,94836.0,0.52106716]
["bitfinex-derivatives","BTCF0:USTF0",1746471059290,0.4135145,94856.0,94836.0,0.41561026]
["bitfinex-derivatives","BTCF0:USTF0",1746471059291,0.2108689,94852.0,94836.0,0.41561026]
["bitfinex-derivatives","BTCF0:USTF0",1746471059488,0.4135142,94856.0,94850.0,0.2108697]
["bitfinex-derivatives","BTCF0:USTF0",1746471059489,0.2703687,94851.0,94850.0,0.2108697]
["bitfinex-derivatives","BTCF0:USTF0",1746471059888,0.2703687,94851.0,94850.0,0.21713596]
["bitfinex-derivatives","BTCF0:USTF0",1746471060097,0.0595,94851.0,94850.0,0.45443596]
["bitfinex-derivatives","BTCF0:USTF0",1746471060299,0.2703675,94851.0,94850.0,0.45443596]
["bitfinex-derivatives","BTCF0:USTF0",1746471061699,0.27836465,94851.0,94850.0,0.45443596]
["bitfinex-derivatives","BTCF0:USTF0",1746471061901,0.06949715,94851.0,94850.0,0.45443596]
["bitfinex-derivatives","BTCF0:USTF0",1746471062090,0.28036465,94851.0,94850.0,0.45443596]
["bitfinex-derivatives","BTCF0:USTF0",1746471062286,0.07249715,94851.0,94850.0,0.45443596]
["bitfinex-derivatives","BTCF0:USTF0",1746471062794,0.07049715,94851.0,94850.0,0.45443596]
["bitfinex-derivatives","BTCF0:USTF0",1746471063000,0.06849715,94851.0,94850.0,0.45543596]
["bitfinex-derivatives","BTCF0:USTF0",1746471063199,0.27936465,94851.0,94850.0,0.45543596]
["bitfinex-derivatives","BTCF0:USTF0",1746471063503,0.06849715,94851.0,94850.0,0.45543596]
["bitfinex-derivatives","BTCF0:USTF0",1746471064495,0.06749715,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471066307,0.27836465,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471066508,0.06749715,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471066900,0.27836465,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471068612,0.27836465,94851.0,94850.0,0.24556626]
["bitfinex-derivatives","BTCF0:USTF0",1746471068811,0.27836465,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471070913,0.06749715,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471071715,0.06749715,94851.0,94850.0,0.45543596]
["bitfinex-derivatives","BTCF0:USTF0",1746471072013,0.06749715,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471074420,0.27836465,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471074816,0.06749715,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471075719,0.00799715,94851.0,94850.0,0.45643596]
["bitfinex-derivatives","BTCF0:USTF0",1746471075919,0.0625,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746471076414,0.0625,94854.0,94853.0,0.21712936]
["bitfinex-derivatives","BTCF0:USTF0",1746471077117,0.0625,94854.0,94853.0,0.21812936]
["bitfinex-derivatives","BTCF0:USTF0",1746471077317,0.0625,94854.0,94853.0,0.33812936]
["bitfinex-derivatives","BTCF0:USTF0",1746471077912,0.2733609,94854.0,94853.0,0.33912936]
["bitfinex-derivatives","BTCF0:USTF0",1746471078118,0.28108466,94854.0,94853.0,0.33912936]
["bitfinex-derivatives","BTCF0:USTF0",1746471078305,0.28108466,94854.0,94853.0,0.12826626]
["bitfinex-derivatives","BTCF0:USTF0",1746471078912,0.33808466,94854.0,94853.0,0.33912936]
["bitfinex-derivatives","BTCF0:USTF0",1746471079923,0.33808466,94854.0,94853.0,0.12826626]
["bitfinex-derivatives","BTCF0:USTF0",1746471081020,0.33808466,94854.0,94853.0,0.33912936]
["bitfinex-derivatives","BTCF0:USTF0",1746471081222,0.33808466,94854.0,94853.0,0.12726626]
["bitfinex-derivatives","BTCF0:USTF0",1746471081616,0.55343104,94854.0,94853.0,0.12726626]
["bitfinex-derivatives","BTCF0:USTF0",1746471083121,0.55343104,94854.0,94853.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471084834,0.55343104,94854.0,94853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471085127,0.55343104,94854.0,94853.0,0.3308631]
["bitfinex-derivatives","BTCF0:USTF0",1746471086025,0.55343104,94854.0,94853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471088823,0.55343104,94854.0,94853.0,0.3308631]
["bitfinex-derivatives","BTCF0:USTF0",1746471089023,0.55343104,94854.0,94853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471094030,0.55343104,94854.0,94853.0,0.3308631]
["bitfinex-derivatives","BTCF0:USTF0",1746471094529,0.55343104,94854.0,94853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471095234,0.91423104,94854.0,94853.0,0.3308631]
["bitfinex-derivatives","BTCF0:USTF0",1746471095532,0.85723104,94854.0,94853.0,0.3308631]
["bitfinex-derivatives","BTCF0:USTF0",1746471095722,0.4233,94854.0,94853.0,0.33712936]
["bitfinex-derivatives","BTCF0:USTF0",1746471095922,0.3608,94854.0,94853.0,0.33712936]
["bitfinex-derivatives","BTCF0:USTF0",1746471096323,0.0571,94859.0,94858.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1746471096523,0.0571,94859.0,94858.0,0.21711826]
["bitfinex-derivatives","BTCF0:USTF0",1746471097218,0.0571,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471097629,0.0581,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471099032,0.0591,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471100232,0.2699497,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471103437,0.45801305,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471107137,0.24716335,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471107335,0.19006335,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471110334,0.002,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471110842,0.2128497,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471111743,0.2707497,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471113245,0.48609608,94859.0,94858.0,0.45681826]
["bitfinex-derivatives","BTCF0:USTF0",1746471115046,0.48609608,94859.0,94858.0,0.330852]
["bitfinex-derivatives","BTCF0:USTF0",1746471115345,0.48609608,94859.0,94838.0,0.0527232]
["bitfinex-derivatives","BTCF0:USTF0",1746471115346,0.2108986,94839.0,94838.0,0.0527232]
["bitfinex-derivatives","BTCF0:USTF0",1746471115545,0.2108986,94839.0,94838.0,0.2636114]
["bitfinex-derivatives","BTCF0:USTF0",1746471115748,0.0575,94839.0,94838.0,0.26987766]
["bitfinex-derivatives","BTCF0:USTF0",1746471115947,0.0575,94839.0,94838.0,0.39287766]
["bitfinex-derivatives","BTCF0:USTF0",1746471116246,0.0575,94839.0,94838.0,0.51287766]
["bitfinex-derivatives","BTCF0:USTF0",1746471116448,0.0575,94839.0,94838.0,0.51587766]
["bitfinex-derivatives","BTCF0:USTF0",1746471116744,0.2683942,94839.0,94838.0,0.51587766]
["bitfinex-derivatives","BTCF0:USTF0",1746471116948,0.0575,94839.0,94838.0,0.51587766]
["bitfinex-derivatives","BTCF0:USTF0",1746471117638,0.0575,94839.0,94838.0,0.51887766]
["bitfinex-derivatives","BTCF0:USTF0",1746471118043,0.0575,94839.0,94838.0,0.51787766]
["bitfinex-derivatives","BTCF0:USTF0",1746471118547,0.0575,94839.0,94838.0,0.51287766]
["bitfinex-derivatives","BTCF0:USTF0",1746471118750,0.0575,94839.0,94838.0,0.51687766]
["bitfinex-derivatives","BTCF0:USTF0",1746471120845,0.571672,94849.0,94848.0,0.2108742]
["bitfinex-derivatives","BTCF0:USTF0",1746471121147,0.21534638,94849.0,94848.0,0.33714046]
["bitfinex-derivatives","BTCF0:USTF0",1746471122050,0.21534638,94849.0,94848.0,0.39724046]
["bitfinex-derivatives","BTCF0:USTF0",1746471122245,0.78701838,94849.0,94848.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746471122850,0.90681838,94849.0,94848.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746471123350,0.93772008,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471123740,0.2108964,94838.0,94837.0,0.2108984]
["bitfinex-derivatives","BTCF0:USTF0",1746471123945,0.2109009,94836.0,94835.0,0.21195586]
["bitfinex-derivatives","BTCF0:USTF0",1746471124236,0.42624728,94836.0,94835.0,0.33822212]
["bitfinex-derivatives","BTCF0:USTF0",1746471124647,0.54294728,94836.0,94835.0,0.33822212]
["bitfinex-derivatives","BTCF0:USTF0",1746471125549,0.54294728,94836.0,94835.0,0.33922212]
["bitfinex-derivatives","BTCF0:USTF0",1746471126645,0.54294728,94836.0,94835.0,0.33295586]
["bitfinex-derivatives","BTCF0:USTF0",1746471126846,0.54294728,94836.0,94835.0,0.12205446]
["bitfinex-derivatives","BTCF0:USTF0",1746471128152,0.54294728,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1746471130458,0.54594728,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746471130646,0.2109409,94818.0,94817.0,0.21252409]
["bitfinex-derivatives","BTCF0:USTF0",1746471130949,0.5717409,94818.0,94817.0,0.21252409]
["bitfinex-derivatives","BTCF0:USTF0",1746471131155,0.5717409,94818.0,94817.0,0.39579035]
["bitfinex-derivatives","BTCF0:USTF0",1746471131546,0.6935409,94818.0,94817.0,0.39579035]
["bitfinex-derivatives","BTCF0:USTF0",1746471131849,0.6935409,94818.0,94817.0,0.45269035]
["bitfinex-derivatives","BTCF0:USTF0",1746471132249,0.6935409,94818.0,94817.0,0.24174825]
["bitfinex-derivatives","BTCF0:USTF0",1746471132452,0.6935409,94818.0,94817.0,0.18474825]
["bitfinex-derivatives","BTCF0:USTF0",1746471132854,0.7013829,94818.0,94817.0,0.18574825]
["bitfinex-derivatives","BTCF0:USTF0",1746471133956,0.7013829,94818.0,94817.0,0.18674825]
["bitfinex-derivatives","BTCF0:USTF0",1746471134760,0.7013829,94818.0,94817.0,0.24854825]
["bitfinex-derivatives","BTCF0:USTF0",1746471134958,0.3405829,94818.0,94817.0,0.46049135]
["bitfinex-derivatives","BTCF0:USTF0",1746471135155,0.2803829,94818.0,94817.0,0.46049135]
["bitfinex-derivatives","BTCF0:USTF0",1746471139159,0.069442,94818.0,94817.0,0.46049135]
["bitfinex-derivatives","BTCF0:USTF0",1746471139971,0.068542,94818.0,94817.0,0.46049135]
["bitfinex-derivatives","BTCF0:USTF0",1746471153778,0.2794829,94818.0,94817.0,0.46049135]
["bitfinex-derivatives","BTCF0:USTF0",1746471154981,0.2794829,94818.0,94817.0,0.39769135]
["bitfinex-derivatives","BTCF0:USTF0",1746471155379,0.2794829,94818.0,94817.0,0.39142509]
["bitfinex-derivatives","BTCF0:USTF0",1746471155380,0.49482928,94818.0,94817.0,0.39142509]
["bitfinex-derivatives","BTCF0:USTF0",1746471156778,0.49482928,94818.0,94817.0,0.44992509]
["bitfinex-derivatives","BTCF0:USTF0",1746471157583,0.49482928,94818.0,94817.0,0.44892509]
["bitfinex-derivatives","BTCF0:USTF0",1746471157885,0.49482928,94818.0,94817.0,0.44992509]
["bitfinex-derivatives","BTCF0:USTF0",1746471158285,0.49482928,94818.0,94817.0,0.44892509]
["bitfinex-derivatives","BTCF0:USTF0",1746471158487,0.49482928,94818.0,94817.0,0.44992509]
["bitfinex-derivatives","BTCF0:USTF0",1746471158780,0.49482928,94818.0,94817.0,0.12358199]
["bitfinex-derivatives","BTCF0:USTF0",1746471159982,0.49482928,94818.0,94817.0,0.12258199]
["bitfinex-derivatives","BTCF0:USTF0",1746471160183,0.49482928,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746471160885,0.49482928,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471161977,0.49582928,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471162177,0.49682928,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471165283,0.49682928,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471169481,0.2814829,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471169680,0.49682928,94818.0,94817.0,0.33252509]
["bitfinex-derivatives","BTCF0:USTF0",1746471169889,0.49682928,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471170492,0.49682928,94818.0,94817.0,0.18338199]
["bitfinex-derivatives","BTCF0:USTF0",1746471173189,0.85762928,94818.0,94817.0,0.18338199]
["bitfinex-derivatives","BTCF0:USTF0",1746471173385,0.85762928,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471181501,0.85762928,94818.0,94817.0,0.33252509]
["bitfinex-derivatives","BTCF0:USTF0",1746471181901,0.85762928,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471182402,0.85762928,94818.0,94817.0,0.24168199]
["bitfinex-derivatives","BTCF0:USTF0",1746471183394,0.6422829,94818.0,94817.0,0.24794825]
["bitfinex-derivatives","BTCF0:USTF0",1746471185106,0.6422829,94818.0,94817.0,0.45889135]
["bitfinex-derivatives","BTCF0:USTF0",1746471185400,0.3608,94828.0,94827.0,0.2109209]
["bitfinex-derivatives","BTCF0:USTF0",1746471185601,0.052729,94830.0,94829.0,0.2636405]
["bitfinex-derivatives","BTCF0:USTF0",1746471185808,0.052729,94830.0,94829.0,0.3254405]
["bitfinex-derivatives","BTCF0:USTF0",1746471186102,0.052729,94830.0,94817.0,0.48238199]
["bitfinex-derivatives","BTCF0:USTF0",1746471186103,0.2109409,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471186304,0.5717409,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471186605,0.5717409,94818.0,94817.0,0.00784825]
["bitfinex-derivatives","BTCF0:USTF0",1746471186791,0.2109409,94818.0,94817.0,0.00784825]
["bitfinex-derivatives","BTCF0:USTF0",1746471187199,0.2119409,94818.0,94817.0,0.12784825]
["bitfinex-derivatives","BTCF0:USTF0",1746471188305,0.2109409,94818.0,94817.0,0.12784825]
["bitfinex-derivatives","BTCF0:USTF0",1746471189908,0.21883944,94818.0,94817.0,0.12884825]
["bitfinex-derivatives","BTCF0:USTF0",1746471190297,0.21883944,94818.0,94817.0,0.12984825]
["bitfinex-derivatives","BTCF0:USTF0",1746471190705,0.21883944,94818.0,94817.0,0.12884825]
["bitfinex-derivatives","BTCF0:USTF0",1746471191009,0.21883944,94818.0,94817.0,0.12984825]
["bitfinex-derivatives","BTCF0:USTF0",1746471192902,0.21883944,94818.0,94817.0,0.18764825]
["bitfinex-derivatives","BTCF0:USTF0",1746471193808,0.21883944,94818.0,94817.0,0.39859135]
["bitfinex-derivatives","BTCF0:USTF0",1746471201615,0.27933944,94818.0,94817.0,0.39859135]
["bitfinex-derivatives","BTCF0:USTF0",1746471202816,0.27933944,94818.0,94817.0,0.12984825]
["bitfinex-derivatives","BTCF0:USTF0",1746471203019,0.49468582,94818.0,94817.0,0.12358199]
["bitfinex-derivatives","BTCF0:USTF0",1746471204208,0.49568582,94818.0,94817.0,0.12258199]
["bitfinex-derivatives","BTCF0:USTF0",1746471204410,0.49568582,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471205315,0.85648582,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471206321,0.85648582,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471206709,0.85748582,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471207216,0.85748582,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471215821,0.85748582,94818.0,94817.0,0.33879135]
["bitfinex-derivatives","BTCF0:USTF0",1746471216025,0.2129409,94818.0,94817.0,0.33879135]
["bitfinex-derivatives","BTCF0:USTF0",1746471216319,0.002,94818.0,94817.0,0.33879135]
["bitfinex-derivatives","BTCF0:USTF0",1746471216523,0.002,94818.0,94817.0,0.69425535]
["bitfinex-derivatives","BTCF0:USTF0",1746471216719,0.002,94818.0,94817.0,1.23913535]
["bitfinex-derivatives","BTCF0:USTF0",1746471216923,0.2109216,94827.0,94825.0,0.2109253]
["bitfinex-derivatives","BTCF0:USTF0",1746471217117,0.39917596,94826.0,94825.0,0.57799156]
["bitfinex-derivatives","BTCF0:USTF0",1746471217817,0.39917596,94826.0,94825.0,0.69399156]
["bitfinex-derivatives","BTCF0:USTF0",1746471218122,0.39917596,94826.0,94825.0,0.81399156]
["bitfinex-derivatives","BTCF0:USTF0",1746471219326,0.39917596,94826.0,94825.0,0.81499156]
["bitfinex-derivatives","BTCF0:USTF0",1746471219827,0.18825286,94826.0,94825.0,0.81499156]
["bitfinex-derivatives","BTCF0:USTF0",1746471220025,0.39917596,94826.0,94825.0,0.81499156]
["bitfinex-derivatives","BTCF0:USTF0",1746471220220,0.18950595,94830.0,94826.0,0.0527305]
["bitfinex-derivatives","BTCF0:USTF0",1746471220429,0.76153207,94839.0,94830.0,0.0527285]
["bitfinex-derivatives","BTCF0:USTF0",1746471220613,0.76153207,94839.0,94838.0,0.21716266]
["bitfinex-derivatives","BTCF0:USTF0",1746471221124,0.76153207,94839.0,94838.0,0.33716266]
["bitfinex-derivatives","BTCF0:USTF0",1746471221330,0.82223207,94839.0,94838.0,0.33716266]
["bitfinex-derivatives","BTCF0:USTF0",1746471221624,0.82223207,94839.0,94838.0,0.45886266]
["bitfinex-derivatives","BTCF0:USTF0",1746471222918,0.82423207,94839.0,94838.0,0.45886266]
["bitfinex-derivatives","BTCF0:USTF0",1746471223121,0.63597921,94839.0,94838.0,0.45886266]
["bitfinex-derivatives","BTCF0:USTF0",1746471224126,0.63797921,94839.0,94838.0,0.45886266]
["bitfinex-derivatives","BTCF0:USTF0",1746471224326,0.63597921,94839.0,94838.0,0.45886266]
["bitfinex-derivatives","BTCF0:USTF0",1746471224827,0.63497921,94839.0,94838.0,0.45886266]
["bitfinex-derivatives","BTCF0:USTF0",1746471228834,0.63497921,94839.0,94838.0,0.18716626]
["bitfinex-derivatives","BTCF0:USTF0",1746471229029,0.69167921,94839.0,94838.0,0.24436626]
["bitfinex-derivatives","BTCF0:USTF0",1746471229730,0.69167921,94839.0,94838.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471231432,0.90702559,94839.0,94838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471232628,0.69167921,94839.0,94838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471232830,0.2109387,94820.0,94819.0,0.2109373]
["bitfinex-derivatives","BTCF0:USTF0",1746471233129,0.2109387,94820.0,94819.0,0.3263373]
["bitfinex-derivatives","BTCF0:USTF0",1746471233331,0.2689387,94820.0,94819.0,0.33260356]
["bitfinex-derivatives","BTCF0:USTF0",1746471233643,0.2689387,94820.0,94819.0,0.12166626]
["bitfinex-derivatives","BTCF0:USTF0",1746471233937,0.2689387,94820.0,94819.0,0.33960496]
["bitfinex-derivatives","BTCF0:USTF0",1746471234128,0.2689387,94820.0,94819.0,0.45960496]
["bitfinex-derivatives","BTCF0:USTF0",1746471235230,0.2689387,94820.0,94819.0,0.45660496]
["bitfinex-derivatives","BTCF0:USTF0",1746471235933,0.3253387,94820.0,94819.0,0.45560496]
["bitfinex-derivatives","BTCF0:USTF0",1746471236124,0.3253387,94820.0,94819.0,0.45760496]
["bitfinex-derivatives","BTCF0:USTF0",1746471236531,0.3253387,94820.0,94819.0,0.45660496]
["bitfinex-derivatives","BTCF0:USTF0",1746471236728,0.54068508,94820.0,94819.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746471236932,0.90148508,94820.0,94819.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746471237132,0.90148508,94820.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746471238335,0.90148508,94820.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746471238535,0.90148508,94820.0,94819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746471238838,0.90148508,94820.0,94819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471239140,0.2109409,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471239325,0.42628728,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471240038,0.78708728,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471240233,0.79509917,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471240542,0.91229917,94818.0,94817.0,0.12158199]
["bitfinex-derivatives","BTCF0:USTF0",1746471241334,1.01776317,94818.0,94817.0,0.12258199]
["bitfinex-derivatives","BTCF0:USTF0",1746471241531,0.2109676,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746471241838,0.2110188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746471242035,0.5718188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746471242238,0.78716518,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746471242638,0.78516518,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746471242937,0.78316518,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746471243143,0.78316518,94783.0,94782.0,0.33260357]
["bitfinex-derivatives","BTCF0:USTF0",1746471243144,0.84206518,94783.0,94782.0,0.33260357]
["bitfinex-derivatives","BTCF0:USTF0",1746471244234,0.84206518,94783.0,94782.0,0.45290357]
["bitfinex-derivatives","BTCF0:USTF0",1746471244440,0.4197,94783.0,94782.0,0.45916983]
["bitfinex-derivatives","BTCF0:USTF0",1746471244641,0.0589,94783.0,94782.0,0.45916983]
["bitfinex-derivatives","BTCF0:USTF0",1746471244832,0.0589,94783.0,94782.0,0.46016983]
["bitfinex-derivatives","BTCF0:USTF0",1746471245340,0.2699188,94783.0,94782.0,0.46016983]
["bitfinex-derivatives","BTCF0:USTF0",1746471245531,0.2699188,94783.0,94782.0,0.45916983]
["bitfinex-derivatives","BTCF0:USTF0",1746471246427,0.2699188,94783.0,94782.0,0.24814883]
["bitfinex-derivatives","BTCF0:USTF0",1746471246833,0.2699188,94783.0,94782.0,0.45916983]
["bitfinex-derivatives","BTCF0:USTF0",1746471247640,0.2699188,94783.0,94782.0,0.24814883]
["bitfinex-derivatives","BTCF0:USTF0",1746471249736,0.2699188,94783.0,94782.0,0.45916983]
["bitfinex-derivatives","BTCF0:USTF0",1746471252232,0.2699188,94783.0,94782.0,0.24814883]
["bitfinex-derivatives","BTCF0:USTF0",1746471252847,0.2699188,94783.0,94782.0,0.45916983]
["bitfinex-derivatives","BTCF0:USTF0",1746471253647,0.48526518,94783.0,94782.0,0.12158257]
["bitfinex-derivatives","BTCF0:USTF0",1746471254643,0.48526518,94783.0,94782.0,0.24038257]
["bitfinex-derivatives","BTCF0:USTF0",1746471254946,0.48526518,94783.0,94782.0,0.18028257]
["bitfinex-derivatives","BTCF0:USTF0",1746471258150,0.48526518,94783.0,94782.0,0.24198257]
["bitfinex-derivatives","BTCF0:USTF0",1746471258449,0.48526518,94783.0,94782.0,0.45300357]
["bitfinex-derivatives","BTCF0:USTF0",1746471260342,0.48526518,94783.0,94782.0,0.24198257]
["bitfinex-derivatives","BTCF0:USTF0",1746471261249,0.48526518,94783.0,94782.0,0.45300357]
["bitfinex-derivatives","BTCF0:USTF0",1746471262745,0.0589,94783.0,94782.0,0.45926983]
["bitfinex-derivatives","BTCF0:USTF0",1746471263149,0.3608,94789.0,94787.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746471263349,0.3201654,94788.0,94787.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746471263551,0.53551178,94788.0,94787.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746471264146,0.53551178,94788.0,94787.0,0.3310077]
["bitfinex-derivatives","BTCF0:USTF0",1746471264650,0.53651178,94788.0,94787.0,0.3310077]
["bitfinex-derivatives","BTCF0:USTF0",1746471265041,0.53751178,94788.0,94787.0,0.3310077]
["bitfinex-derivatives","BTCF0:USTF0",1746471265241,0.2694135,94788.0,94787.0,0.33727396]
["bitfinex-derivatives","BTCF0:USTF0",1746471265542,0.0584,94788.0,94787.0,0.33727396]
["bitfinex-derivatives","BTCF0:USTF0",1746471265747,0.2694077,94788.0,94787.0,0.33727396]
["bitfinex-derivatives","BTCF0:USTF0",1746471273445,0.3300077,94788.0,94787.0,0.33727396]
["bitfinex-derivatives","BTCF0:USTF0",1746471274652,0.54535408,94788.0,94787.0,0.3310077]
["bitfinex-derivatives","BTCF0:USTF0",1746471277558,0.54535408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471304786,0.54535408,94788.0,94787.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746471310682,0.48475408,94788.0,94787.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746471312890,0.54045408,94788.0,94787.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1746471313087,0.54045408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471316092,0.54045408,94788.0,94787.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746471319495,0.3251077,94788.0,94787.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746471319799,0.54045408,94788.0,94787.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1746471325391,0.3251077,94788.0,94787.0,0.18106626]
["bitfinex-derivatives","BTCF0:USTF0",1746471325597,0.2694077,94788.0,94787.0,0.39207616]
["bitfinex-derivatives","BTCF0:USTF0",1746471326101,0.2694077,94788.0,94787.0,0.18106626]
["bitfinex-derivatives","BTCF0:USTF0",1746471327001,0.2694077,94788.0,94787.0,0.23886626]
["bitfinex-derivatives","BTCF0:USTF0",1746471329000,0.2694077,94788.0,94787.0,0.44987616]
["bitfinex-derivatives","BTCF0:USTF0",1746471329302,0.2694077,94788.0,94787.0,0.23886626]
["bitfinex-derivatives","BTCF0:USTF0",1746471333512,0.2694077,94788.0,94787.0,0.44987616]
["bitfinex-derivatives","BTCF0:USTF0",1746471342005,0.2694077,94788.0,94787.0,0.23886626]
["bitfinex-derivatives","BTCF0:USTF0",1746471342212,0.3250077,94788.0,94787.0,0.23886626]
["bitfinex-derivatives","BTCF0:USTF0",1746471342611,0.3250077,94788.0,94787.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471342800,0.54035408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471343408,0.55935639,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471344211,0.54035408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471345208,0.53935408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471345407,0.54035408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471347622,0.53935408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471347922,0.54035408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471366450,0.48475408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471367648,0.53865408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471378552,1.26025408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471383556,1.0449077,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471390956,0.9346077,94788.0,94787.0,0.33727616]
["bitfinex-derivatives","BTCF0:USTF0",1746471391251,0.9346077,94788.0,94787.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471391463,0.9919077,94788.0,94787.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471404263,0.6311077,94788.0,94787.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471406372,0.6311077,94788.0,94787.0,0.24326626]
["bitfinex-derivatives","BTCF0:USTF0",1746471416477,0.6891077,94788.0,94787.0,0.24326626]
["bitfinex-derivatives","BTCF0:USTF0",1746471421082,0.90445408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471421276,0.95885408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471422482,0.90445408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471425383,0.6891077,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471425585,0.90445408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471435885,0.6311077,94788.0,94787.0,0.33727616]
["bitfinex-derivatives","BTCF0:USTF0",1746471436086,0.002,94788.0,94787.0,0.33727616]
["bitfinex-derivatives","BTCF0:USTF0",1746471436286,0.2130077,94788.0,94787.0,0.33727616]
["bitfinex-derivatives","BTCF0:USTF0",1746471436680,0.2669077,94788.0,94787.0,0.33727616]
["bitfinex-derivatives","BTCF0:USTF0",1746471436876,0.2669077,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471437485,0.2130077,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471437685,0.002,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471438192,0.002,94788.0,94787.0,0.57074825]
["bitfinex-derivatives","BTCF0:USTF0",1746471445297,0.2130077,94788.0,94787.0,0.57074825]
["bitfinex-derivatives","BTCF0:USTF0",1746471445599,0.2130077,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471456209,0.2693077,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471457702,0.0583,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471457904,0.2693077,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471462712,0.48465408,94788.0,94787.0,0.46524825]
["bitfinex-derivatives","BTCF0:USTF0",1746471463718,0.48465408,94788.0,94787.0,0.35314825]
["bitfinex-derivatives","BTCF0:USTF0",1746471464700,0.3266077,94788.0,94787.0,0.35314825]
["bitfinex-derivatives","BTCF0:USTF0",1746471464906,0.54195408,94788.0,94787.0,0.35314825]
["bitfinex-derivatives","BTCF0:USTF0",1746471465503,0.33094638,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471465717,0.27364638,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471466228,0.48465408,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471467418,0.48365408,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471468018,0.27264638,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471468213,0.48365408,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471468620,0.27264638,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471470218,0.0573,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471470812,0.001,94788.0,94787.0,0.46334825]
["bitfinex-derivatives","BTCF0:USTF0",1746471476015,0.2120077,94788.0,94787.0,0.35314825]
["bitfinex-derivatives","BTCF0:USTF0",1746471476215,0.53905408,94788.0,94787.0,0.35314825]
["bitfinex-derivatives","BTCF0:USTF0",1746471477223,0.32804638,94788.0,94787.0,0.35314825]
["bitfinex-derivatives","BTCF0:USTF0",1746471478125,0.001,94788.0,94787.0,0.35314825]
["bitfinex-derivatives","BTCF0:USTF0",1746471478328,0.001,94788.0,94787.0,0.52594825]
["bitfinex-derivatives","BTCF0:USTF0",1746471479022,0.001,94788.0,94787.0,0.59150825]
["bitfinex-derivatives","BTCF0:USTF0",1746471483129,0.0551,94788.0,94787.0,0.41870825]
["bitfinex-derivatives","BTCF0:USTF0",1746471483526,0.0551,94788.0,94787.0,0.53150825]
["bitfinex-derivatives","BTCF0:USTF0",1746471484929,0.0551,94788.0,94787.0,0.47370825]
["bitfinex-derivatives","BTCF0:USTF0",1746471485727,0.27044638,94788.0,94787.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1746471485933,0.48145408,94788.0,94787.0,0.3965699]
["bitfinex-derivatives","BTCF0:USTF0",1746471491438,0.27044638,94788.0,94787.0,0.3965699]
["bitfinex-derivatives","BTCF0:USTF0",1746471491626,0.27044638,94788.0,94787.0,0.4529699]
["bitfinex-derivatives","BTCF0:USTF0",1746471491830,0.21634638,94788.0,94787.0,0.5079699]
["bitfinex-derivatives","BTCF0:USTF0",1746471493622,0.27454638,94788.0,94787.0,0.5079699]
["bitfinex-derivatives","BTCF0:USTF0",1746471495430,0.33064638,94788.0,94787.0,0.5079699]
["bitfinex-derivatives","BTCF0:USTF0",1746471500434,0.27454638,94788.0,94787.0,0.5079699]
["bitfinex-derivatives","BTCF0:USTF0",1746471500631,0.0592,94788.0,94787.0,0.51423616]
["bitfinex-derivatives","BTCF0:USTF0",1746471500832,0.0592,94788.0,94787.0,0.87503616]
["bitfinex-derivatives","BTCF0:USTF0",1746471501038,0.001,94788.0,94787.0,0.87503616]
["bitfinex-derivatives","BTCF0:USTF0",1746471511753,0.0596,94788.0,94787.0,0.87503616]
["bitfinex-derivatives","BTCF0:USTF0",1746471514762,0.0596,94788.0,94787.0,0.87495616]
["bitfinex-derivatives","BTCF0:USTF0",1746471523067,0.0596,94788.0,94787.0,0.76355616]
["bitfinex-derivatives","BTCF0:USTF0",1746471524162,0.0596,94788.0,94787.0,0.69807616]
["bitfinex-derivatives","BTCF0:USTF0",1746471524362,0.0596,94788.0,94787.0,0.82215616]
["bitfinex-derivatives","BTCF0:USTF0",1746471524661,0.0596,94788.0,94787.0,0.87675616]
["bitfinex-derivatives","BTCF0:USTF0",1746471527570,0.0596,94788.0,94787.0,0.3964899]
["bitfinex-derivatives","BTCF0:USTF0",1746471527571,0.27494638,94788.0,94787.0,0.3964899]
["bitfinex-derivatives","BTCF0:USTF0",1746471527762,0.48595408,94788.0,94787.0,0.3964899]
["bitfinex-derivatives","BTCF0:USTF0",1746471527962,0.48595408,94788.0,94787.0,0.3310099]
["bitfinex-derivatives","BTCF0:USTF0",1746471528162,0.54325408,94788.0,94787.0,0.3310099]
["bitfinex-derivatives","BTCF0:USTF0",1746471531270,0.33224638,94788.0,94787.0,0.3310099]
["bitfinex-derivatives","BTCF0:USTF0",1746471535475,0.54325408,94788.0,94787.0,0.3310099]
["bitfinex-derivatives","BTCF0:USTF0",1746471535670,0.54325408,94788.0,94787.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471535974,0.2110344,94776.0,94767.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746471536173,0.78718078,94776.0,94767.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746471536568,0.78718078,94776.0,94771.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1746471536867,0.78718078,94776.0,94775.0,0.21209173]
["bitfinex-derivatives","BTCF0:USTF0",1746471537071,0.21534638,94776.0,94775.0,0.21209173]
["bitfinex-derivatives","BTCF0:USTF0",1746471537271,0.0535,94778.0,94777.0,0.2110322]
["bitfinex-derivatives","BTCF0:USTF0",1746471537777,0.26884638,94778.0,94777.0,0.2110322]
["bitfinex-derivatives","BTCF0:USTF0",1746471537977,0.47987628,94778.0,94777.0,0.3752322]
["bitfinex-derivatives","BTCF0:USTF0",1746471538166,0.47987628,94778.0,94777.0,0.4952322]
["bitfinex-derivatives","BTCF0:USTF0",1746471538366,0.47987628,94778.0,94777.0,0.4420322]
["bitfinex-derivatives","BTCF0:USTF0",1746471538667,0.47987628,94778.0,94777.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746471538967,0.47987628,94778.0,94777.0,0.3320322]
["bitfinex-derivatives","BTCF0:USTF0",1746471539173,0.53407628,94778.0,94777.0,0.33197483]
["bitfinex-derivatives","BTCF0:USTF0",1746471539770,0.53407628,94778.0,94777.0,0.33097483]
["bitfinex-derivatives","BTCF0:USTF0",1746471539967,0.53407628,94778.0,94777.0,0.33297483]
["bitfinex-derivatives","BTCF0:USTF0",1746471540176,0.53407628,94778.0,94777.0,0.12194263]
["bitfinex-derivatives","BTCF0:USTF0",1746471540774,0.53407628,94778.0,94777.0,0.33197483]
["bitfinex-derivatives","BTCF0:USTF0",1746471548583,0.89487628,94778.0,94777.0,0.33197483]
["bitfinex-derivatives","BTCF0:USTF0",1746471550275,0.53407628,94778.0,94777.0,0.38957483]
["bitfinex-derivatives","BTCF0:USTF0",1746471550475,0.53407628,94778.0,94777.0,0.44627483]
["bitfinex-derivatives","BTCF0:USTF0",1746471558087,0.32304638,94778.0,94777.0,0.44627483]
["bitfinex-derivatives","BTCF0:USTF0",1746471558391,0.53407628,94778.0,94777.0,0.44627483]
["bitfinex-derivatives","BTCF0:USTF0",1746471558792,0.0527498,94792.0,94789.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1746471558982,0.78714958,94790.0,94789.0,0.2110054]
["bitfinex-derivatives","BTCF0:USTF0",1746471559185,0.57614638,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471559591,0.57614638,94790.0,94789.0,0.4430054]
["bitfinex-derivatives","BTCF0:USTF0",1746471560086,0.57814638,94790.0,94789.0,0.4430054]
["bitfinex-derivatives","BTCF0:USTF0",1746471560691,0.57814638,94790.0,94789.0,0.45761658]
["bitfinex-derivatives","BTCF0:USTF0",1746471560991,0.58014638,94790.0,94789.0,0.45761658]
["bitfinex-derivatives","BTCF0:USTF0",1746471561994,0.3648,94790.0,94789.0,0.46388284]
["bitfinex-derivatives","BTCF0:USTF0",1746471563493,0.3648,94790.0,94789.0,0.44927166]
["bitfinex-derivatives","BTCF0:USTF0",1746471566195,0.004,94790.0,94789.0,0.4631916]
["bitfinex-derivatives","BTCF0:USTF0",1746471566395,0.004,94790.0,94789.0,0.44927166]
["bitfinex-derivatives","BTCF0:USTF0",1746471566396,0.3648,94790.0,94789.0,0.44927166]
["bitfinex-derivatives","BTCF0:USTF0",1746471569606,0.3648,94790.0,94789.0,0.46300124]
["bitfinex-derivatives","BTCF0:USTF0",1746471570514,0.004,94790.0,94789.0,0.46300124]
["bitfinex-derivatives","BTCF0:USTF0",1746471575715,0.43034958,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471575910,0.21934638,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471576110,0.43034958,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471576318,0.54024958,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471576506,0.32924638,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471577516,0.54024958,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471580627,0.32924638,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471581122,0.54024958,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471584324,0.32924638,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471587027,0.54024958,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471587422,0.5401955,94790.0,94789.0,0.3310054]
["bitfinex-derivatives","BTCF0:USTF0",1746471587826,0.5401955,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471588328,0.5401955,94790.0,94787.0,0.2110087]
["bitfinex-derivatives","BTCF0:USTF0",1746471588329,0.2110113,94787.0,94786.0,0.2110085]
["bitfinex-derivatives","BTCF0:USTF0",1746471588721,0.53775768,94787.0,94786.0,0.2110085]
["bitfinex-derivatives","BTCF0:USTF0",1746471589131,0.53775768,94787.0,94786.0,0.3310085]
["bitfinex-derivatives","BTCF0:USTF0",1746471589428,0.32774638,94787.0,94786.0,0.3310085]
["bitfinex-derivatives","BTCF0:USTF0",1746471589637,0.32974638,94787.0,94786.0,0.3310085]
["bitfinex-derivatives","BTCF0:USTF0",1746471590935,0.54075628,94787.0,94786.0,0.3310085]
["bitfinex-derivatives","BTCF0:USTF0",1746471592527,0.32974638,94787.0,94786.0,0.3310085]
["bitfinex-derivatives","BTCF0:USTF0",1746471596337,0.32974638,94787.0,94786.0,0.3842085]
["bitfinex-derivatives","BTCF0:USTF0",1746471599545,0.32974638,94787.0,94786.0,0.4384085]
["bitfinex-derivatives","BTCF0:USTF0",1746471600638,0.32974638,94787.0,94786.0,0.3852085]
["bitfinex-derivatives","BTCF0:USTF0",1746471600848,0.54075628,94787.0,94786.0,0.3310085]
["bitfinex-derivatives","BTCF0:USTF0",1746471601036,0.54075628,94787.0,94786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471601237,0.2110293,94779.0,94778.0,0.2110299]
["bitfinex-derivatives","BTCF0:USTF0",1746471601447,0.5718293,94779.0,94778.0,0.2110299]
["bitfinex-derivatives","BTCF0:USTF0",1746471601640,0.78717568,94779.0,94778.0,0.2110299]
["bitfinex-derivatives","BTCF0:USTF0",1746471602031,0.90227568,94779.0,94778.0,0.2110299]
["bitfinex-derivatives","BTCF0:USTF0",1746471602238,0.90227568,94779.0,94778.0,0.3310299]
["bitfinex-derivatives","BTCF0:USTF0",1746471602543,0.90227568,94779.0,94778.0,0.3320299]
["bitfinex-derivatives","BTCF0:USTF0",1746471602949,0.90227568,94779.0,94778.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746471603150,0.90227568,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471603442,1.00778368,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471605150,0.90227568,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471605352,0.90227568,94779.0,94778.0,0.2110299]
["bitfinex-derivatives","BTCF0:USTF0",1746471605852,0.0585,94779.0,94778.0,0.21729616]
["bitfinex-derivatives","BTCF0:USTF0",1746471606146,0.0595,94779.0,94778.0,0.33729616]
["bitfinex-derivatives","BTCF0:USTF0",1746471606449,0.002,94779.0,94778.0,0.33729616]
["bitfinex-derivatives","BTCF0:USTF0",1746471606646,0.002,94779.0,94778.0,0.45329616]
["bitfinex-derivatives","BTCF0:USTF0",1746471608954,0.002,94779.0,94778.0,0.51853616]
["bitfinex-derivatives","BTCF0:USTF0",1746471609249,0.1155,94779.0,94778.0,0.51853616]
["bitfinex-derivatives","BTCF0:USTF0",1746471609447,0.1155,94779.0,94778.0,0.52053616]
["bitfinex-derivatives","BTCF0:USTF0",1746471609648,0.1145,94779.0,94778.0,0.52053616]
["bitfinex-derivatives","BTCF0:USTF0",1746471609849,0.1145,94779.0,94778.0,0.52153616]
["bitfinex-derivatives","BTCF0:USTF0",1746471610046,0.057,94779.0,94778.0,0.52153616]
["bitfinex-derivatives","BTCF0:USTF0",1746471610247,0.057,94779.0,94778.0,0.52053616]
["bitfinex-derivatives","BTCF0:USTF0",1746471610441,0.057,94779.0,94778.0,0.52153616]
["bitfinex-derivatives","BTCF0:USTF0",1746471611452,0.057,94779.0,94778.0,0.45629616]
["bitfinex-derivatives","BTCF0:USTF0",1746471613248,0.48337408,94779.0,94778.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746471613548,0.59547408,94779.0,94778.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746471614352,0.70098208,94779.0,94778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746471615347,0.70298208,94779.0,94778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746471615548,0.2110344,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746471615752,0.42438078,94776.0,94775.0,0.21209173]
["bitfinex-derivatives","BTCF0:USTF0",1746471616262,0.42438078,94776.0,94775.0,0.33209173]
["bitfinex-derivatives","BTCF0:USTF0",1746471616953,0.21534638,94776.0,94775.0,0.33209173]
["bitfinex-derivatives","BTCF0:USTF0",1746471617153,0.001,94776.0,94775.0,0.33835799]
["bitfinex-derivatives","BTCF0:USTF0",1746471617350,0.001,94776.0,94775.0,0.44975799]
["bitfinex-derivatives","BTCF0:USTF0",1746471617844,0.002,94776.0,94775.0,0.47975799]
["bitfinex-derivatives","BTCF0:USTF0",1746471618044,0.002,94776.0,94775.0,0.44975799]
["bitfinex-derivatives","BTCF0:USTF0",1746471619660,0.21102,94783.0,94777.0,0.0527578]
["bitfinex-derivatives","BTCF0:USTF0",1746471619857,0.0579,94782.0,94779.0,0.0527569]
["bitfinex-derivatives","BTCF0:USTF0",1746471620052,0.268921,94782.0,94781.0,0.2110233]
["bitfinex-derivatives","BTCF0:USTF0",1746471620548,0.268921,94782.0,94781.0,0.32738956]
["bitfinex-derivatives","BTCF0:USTF0",1746471621056,0.268921,94782.0,94781.0,0.44738956]
["bitfinex-derivatives","BTCF0:USTF0",1746471621958,0.48426738,94782.0,94781.0,0.4411233]
["bitfinex-derivatives","BTCF0:USTF0",1746471622360,0.84506738,94782.0,94781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471623055,0.95057138,94782.0,94781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471623262,0.2110344,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746471623556,0.42638078,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746471623952,0.42638748,94773.0,94772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746471624357,0.53190349,94773.0,94772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746471624558,0.54494836,94773.0,94772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746471624959,0.53190349,94773.0,94772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746471625464,0.53290349,94773.0,94772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746471625654,0.53390349,94773.0,94772.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746471625850,0.2110544,94767.0,94766.0,0.2110559]
["bitfinex-derivatives","BTCF0:USTF0",1746471626053,0.57614638,94767.0,94754.0,0.3169436]
["bitfinex-derivatives","BTCF0:USTF0",1746471626259,0.5718812,94755.0,94754.0,0.4369436]
["bitfinex-derivatives","BTCF0:USTF0",1746471626457,0.5718812,94755.0,94754.0,0.44320986]
["bitfinex-derivatives","BTCF0:USTF0",1746471626658,0.6875812,94755.0,94754.0,0.44320986]
["bitfinex-derivatives","BTCF0:USTF0",1746471627062,0.90292758,94755.0,94754.0,0.3838436]
["bitfinex-derivatives","BTCF0:USTF0",1746471627258,0.90292758,94755.0,94754.0,0.3310739]
["bitfinex-derivatives","BTCF0:USTF0",1746471627458,0.90292758,94755.0,94754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471628056,1.00846358,94755.0,94754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471628558,1.00846358,94755.0,94754.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746471629163,1.00846358,94755.0,94754.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746471629462,1.00846358,94755.0,94754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746471629970,0.90292758,94755.0,94754.0,0.3320834]
["bitfinex-derivatives","BTCF0:USTF0",1746471630160,0.63344638,94755.0,94754.0,0.3330834]
["bitfinex-derivatives","BTCF0:USTF0",1746471630361,0.84452758,94755.0,94754.0,0.3630834]
["bitfinex-derivatives","BTCF0:USTF0",1746471630560,0.84452758,94755.0,94754.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746471630757,0.84452758,94755.0,94754.0,0.3330834]
["bitfinex-derivatives","BTCF0:USTF0",1746471631165,0.4181,94755.0,94754.0,0.33934966]
["bitfinex-derivatives","BTCF0:USTF0",1746471631362,0.2638047,94774.0,94773.0,0.2110411]
["bitfinex-derivatives","BTCF0:USTF0",1746471631565,0.3608,94775.0,94754.0,0.12826626]
["bitfinex-derivatives","BTCF0:USTF0",1746471631566,0.78718298,94775.0,94774.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1746471631766,0.5718366,94775.0,94774.0,0.2110388]
["bitfinex-derivatives","BTCF0:USTF0",1746471632065,0.21105,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746471632471,0.26645,94769.0,94768.0,0.21731846]
["bitfinex-derivatives","BTCF0:USTF0",1746471632657,0.31895,94769.0,94768.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746471633061,0.31895,94769.0,94759.0,0.0527676]
["bitfinex-derivatives","BTCF0:USTF0",1746471633062,0.2638368,94762.0,94761.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1746471633468,0.2638368,94762.0,94761.0,0.21733306]
["bitfinex-derivatives","BTCF0:USTF0",1746471633672,0.3717368,94762.0,94761.0,0.00626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471633869,0.0527704,94755.0,94750.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746471634072,0.2110856,94753.0,94752.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746471634468,0.3170856,94753.0,94752.0,0.27375406]
["bitfinex-derivatives","BTCF0:USTF0",1746471635067,0.3170856,94753.0,94752.0,0.39375406]
["bitfinex-derivatives","BTCF0:USTF0",1746471635669,0.3170856,94753.0,94752.0,0.23906626]
["bitfinex-derivatives","BTCF0:USTF0",1746471635869,0.3170856,94753.0,94752.0,0.18466626]
["bitfinex-derivatives","BTCF0:USTF0",1746471636165,0.53243198,94753.0,94752.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746471639274,0.53243198,94753.0,94752.0,0.3330878]
["bitfinex-derivatives","BTCF0:USTF0",1746471640662,0.53243198,94753.0,94752.0,0.3907878]
["bitfinex-derivatives","BTCF0:USTF0",1746471640866,0.3170856,94753.0,94752.0,0.45045406]
["bitfinex-derivatives","BTCF0:USTF0",1746471641067,0.3608,94755.0,94754.0,0.2110834]
["bitfinex-derivatives","BTCF0:USTF0",1746471641369,0.5718812,94755.0,94754.0,0.21734966]
["bitfinex-derivatives","BTCF0:USTF0",1746471642173,0.6273812,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471642675,0.4163,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471643070,0.6273812,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471646080,0.4163,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471646379,0.6273812,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471646575,0.4163,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471646971,0.6273812,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471647574,0.4163,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471648374,0.6273812,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471648577,0.6829812,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471650076,0.89832758,94755.0,94754.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746471650382,0.89832758,94755.0,94754.0,0.3320834]
["bitfinex-derivatives","BTCF0:USTF0",1746471651279,0.4163,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471651684,0.3608,94755.0,94754.0,0.33834966]
["bitfinex-derivatives","BTCF0:USTF0",1746471651883,0.3608,94755.0,94754.0,0.39134966]
["bitfinex-derivatives","BTCF0:USTF0",1746471652980,0.3608,94763.0,94762.0,0.2110656]
["bitfinex-derivatives","BTCF0:USTF0",1746471653184,0.3608,94763.0,94762.0,0.21733186]
["bitfinex-derivatives","BTCF0:USTF0",1746471653688,0.0568,94772.0,94769.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1746471653889,0.0568,94772.0,94769.0,0.21731626]
["bitfinex-derivatives","BTCF0:USTF0",1746471654184,0.0568,94772.0,94769.0,0.33731626]
["bitfinex-derivatives","BTCF0:USTF0",1746471654389,0.3390478,94770.0,94769.0,0.33731626]
["bitfinex-derivatives","BTCF0:USTF0",1746471654689,0.3390478,94770.0,94769.0,0.44791626]
["bitfinex-derivatives","BTCF0:USTF0",1746471655185,0.3420478,94770.0,94769.0,0.44791626]
["bitfinex-derivatives","BTCF0:USTF0",1746471655381,0.3988478,94770.0,94769.0,0.44791626]
["bitfinex-derivatives","BTCF0:USTF0",1746471655586,0.1878001,94770.0,94769.0,0.44791626]
["bitfinex-derivatives","BTCF0:USTF0",1746471656589,0.1908001,94770.0,94769.0,0.44791626]
["bitfinex-derivatives","BTCF0:USTF0",1746471658281,0.1868001,94770.0,94769.0,0.44791626]
["bitfinex-derivatives","BTCF0:USTF0",1746471658780,0.3978478,94770.0,94769.0,0.23686626]
["bitfinex-derivatives","BTCF0:USTF0",1746471658992,0.3978478,94770.0,94769.0,0.17946626]
["bitfinex-derivatives","BTCF0:USTF0",1746471659391,0.3978478,94770.0,94769.0,0.39051626]
["bitfinex-derivatives","BTCF0:USTF0",1746471659690,0.3968478,94770.0,94769.0,0.39051626]
["bitfinex-derivatives","BTCF0:USTF0",1746471660191,0.1848001,94770.0,94769.0,0.39051626]
["bitfinex-derivatives","BTCF0:USTF0",1746471660691,0.3958478,94770.0,94769.0,0.39051626]
["bitfinex-derivatives","BTCF0:USTF0",1746471661689,0.1848001,94770.0,94769.0,0.39051626]
["bitfinex-derivatives","BTCF0:USTF0",1746471662487,0.2394001,94770.0,94769.0,0.39051626]
["bitfinex-derivatives","BTCF0:USTF0",1746471663081,0.4504478,94770.0,94769.0,0.39051626]
["bitfinex-derivatives","BTCF0:USTF0",1746471663281,0.4504478,94770.0,94769.0,0.12626626]
["bitfinex-derivatives","BTCF0:USTF0",1746471663492,0.4504478,94770.0,94769.0,0.33731626]
["bitfinex-derivatives","BTCF0:USTF0",1746471663989,0.0527708,94755.0,94744.0,0.4135761]
["bitfinex-derivatives","BTCF0:USTF0",1746471664297,0.21534638,94753.0,94752.0,0.2110878]
["bitfinex-derivatives","BTCF0:USTF0",1746471664591,0.1634,94754.0,94750.0,0.21735666]
["bitfinex-derivatives","BTCF0:USTF0",1746471664793,0.2110901,94751.0,94750.0,0.2110904]
["bitfinex-derivatives","BTCF0:USTF0",1746471664989,0.21534638,94751.0,94750.0,0.2110904]
["bitfinex-derivatives","BTCF0:USTF0",1746471665192,0.48123648,94751.0,94750.0,0.3853904]
["bitfinex-derivatives","BTCF0:USTF0",1746471665393,0.53513648,94751.0,94750.0,0.3853904]
["bitfinex-derivatives","BTCF0:USTF0",1746471665890,0.32404638,94751.0,94750.0,0.3853904]
["bitfinex-derivatives","BTCF0:USTF0",1746471666087,0.32204638,94751.0,94750.0,0.3853904]
["bitfinex-derivatives","BTCF0:USTF0",1746471666290,0.53313648,94751.0,94750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471666493,0.53313648,94751.0,94750.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746471666693,0.53313648,94751.0,94750.0,0.3370923]
["bitfinex-derivatives","BTCF0:USTF0",1746471667199,0.53313648,94751.0,94750.0,0.3340923]
["bitfinex-derivatives","BTCF0:USTF0",1746471667399,0.53313648,94751.0,94750.0,0.3360923]
["bitfinex-derivatives","BTCF0:USTF0",1746471667592,0.53313648,94751.0,94750.0,0.3330923]
["bitfinex-derivatives","BTCF0:USTF0",1746471667795,0.53313648,94751.0,94750.0,0.3340923]
["bitfinex-derivatives","BTCF0:USTF0",1746471668097,0.53313648,94751.0,94750.0,0.3871923]
["bitfinex-derivatives","BTCF0:USTF0",1746471669797,0.53296794,94751.0,94750.0,0.3871923]
["bitfinex-derivatives","BTCF0:USTF0",1746471670708,0.32187784,94751.0,94750.0,0.3871923]
["bitfinex-derivatives","BTCF0:USTF0",1746471671405,0.53296794,94751.0,94750.0,0.3871923]
["bitfinex-derivatives","BTCF0:USTF0",1746471674506,0.0573,94769.0,94750.0,0.54316626]
["bitfinex-derivatives","BTCF0:USTF0",1746471674708,0.0523,94759.0,94758.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1746471675212,0.2110535,94768.0,94767.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746471675713,0.2635506,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746471676010,0.2635506,94769.0,94768.0,0.21731846]
["bitfinex-derivatives","BTCF0:USTF0",1746471676210,0.3158506,94769.0,94768.0,0.27191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471677010,0.3208506,94769.0,94768.0,0.27191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471677311,0.3208506,94769.0,94768.0,0.39191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471678617,0.1098,94769.0,94768.0,0.39191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471678813,0.0573,94769.0,94768.0,0.39191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471681210,0.32135,94769.0,94768.0,0.39191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471682118,0.1103,94769.0,94768.0,0.39191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471683111,0.32135,94769.0,94768.0,0.39191846]
["bitfinex-derivatives","BTCF0:USTF0",1746471684515,0.32135,94769.0,94768.0,0.33731846]
["bitfinex-derivatives","BTCF0:USTF0",1746471686007,0.1103,94769.0,94768.0,0.33731846]
["bitfinex-derivatives","BTCF0:USTF0",1746471686416,0.1103,94769.0,94765.0,0.05171016]
["bitfinex-derivatives","BTCF0:USTF0",1746471686616,0.3213522,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746471687215,0.3213522,94769.0,94768.0,0.3310522]
["bitfinex-derivatives","BTCF0:USTF0",1746471688118,0.3193522,94769.0,94768.0,0.3310522]
["bitfinex-derivatives","BTCF0:USTF0",1746471688916,0.3163522,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471689112,0.3163522,94769.0,94768.0,0.3330522]
["bitfinex-derivatives","BTCF0:USTF0",1746471690015,0.52953004,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471692822,0.1053,94769.0,94768.0,0.3310522]
["bitfinex-derivatives","BTCF0:USTF0",1746471693015,0.1053,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471693326,0.0523,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471694013,0.26335,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471694217,0.0523,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471694413,0.107,94769.0,94768.0,0.4428522]
["bitfinex-derivatives","BTCF0:USTF0",1746471696322,0.31805,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471696523,0.37385,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471697815,0.58702784,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471699930,0.37597784,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471700425,0.58702784,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471700819,0.32017784,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471701426,0.0523,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471708631,0.1077,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471713537,0.0523,94769.0,94768.0,0.3320522]
["bitfinex-derivatives","BTCF0:USTF0",1746471713744,0.1280001,94770.0,94769.0,0.21105]
["bitfinex-derivatives","BTCF0:USTF0",1746471714037,0.1280001,94770.0,94769.0,0.42996999]
["bitfinex-derivatives","BTCF0:USTF0",1746471714334,0.1280001,94770.0,94769.0,0.54996999]
["bitfinex-derivatives","BTCF0:USTF0",1746471716029,0.1280001,94770.0,94769.0,0.55096999]
["bitfinex-derivatives","BTCF0:USTF0",1746471717236,0.1280001,94770.0,94769.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1746471720138,0.1280001,94770.0,94769.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1746471720642,0.0558,94774.0,94773.0,0.2110411]
["bitfinex-derivatives","BTCF0:USTF0",1746471721234,0.0558,94774.0,94773.0,0.3310411]
["bitfinex-derivatives","BTCF0:USTF0",1746471721436,0.0558,94774.0,94773.0,0.4425411]
["bitfinex-derivatives","BTCF0:USTF0",1746471721839,0.0568,94774.0,94773.0,0.4425411]
["bitfinex-derivatives","BTCF0:USTF0",1746471723236,0.0568,94774.0,94773.0,0.3310411]
["bitfinex-derivatives","BTCF0:USTF0",1746471723740,0.0568,94774.0,94773.0,0.4423411]
["bitfinex-derivatives","BTCF0:USTF0",1746471727643,0.48101664,94774.0,94773.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471727849,0.48001664,94774.0,94773.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746471728257,0.48001664,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471728442,0.53351664,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746471728638,0.3203388,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746471729141,0.3203388,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471730144,0.3213388,94774.0,94773.0,0.2120411]
["bitfinex-derivatives","BTCF0:USTF0",1746471730340,0.1103,94774.0,94773.0,0.2110411]
["bitfinex-derivatives","BTCF0:USTF0",1746471731049,0.1123,94774.0,94773.0,0.2110411]
["bitfinex-derivatives","BTCF0:USTF0",1746471731251,0.1123,94774.0,94773.0,0.3310411]
["bitfinex-derivatives","BTCF0:USTF0",1746471736654,0.32547784,94774.0,94773.0,0.3310411]
["bitfinex-derivatives","BTCF0:USTF0",1746471737748,0.0588,94774.0,94773.0,0.3310411]
["bitfinex-derivatives","BTCF0:USTF0",1746471737944,0.0588,94774.0,94773.0,0.3851411]
["bitfinex-derivatives","BTCF0:USTF0",1746471738152,0.0558,94774.0,94773.0,0.3861411]
["bitfinex-derivatives","BTCF0:USTF0",1746471739149,0.0558,94774.0,94773.0,0.3851411]
["bitfinex-derivatives","BTCF0:USTF0",1746471739353,0.0558,94774.0,94773.0,0.3320411]
["bitfinex-derivatives","BTCF0:USTF0",1746471740145,0.0558,94774.0,94773.0,0.3330411]
["bitfinex-derivatives","BTCF0:USTF0",1746471743259,0.0558,94774.0,94773.0,0.3864411]
["bitfinex-derivatives","BTCF0:USTF0",1746471745458,0.3608,94785.0,94778.0,0.0527569]
["bitfinex-derivatives","BTCF0:USTF0",1746471745660,0.3608,94785.0,94784.0,0.2110166]
["bitfinex-derivatives","BTCF0:USTF0",1746471746158,0.4177,94785.0,94784.0,0.3310166]
["bitfinex-derivatives","BTCF0:USTF0",1746471746858,0.4187,94785.0,94784.0,0.3310166]
["bitfinex-derivatives","BTCF0:USTF0",1746471747457,0.0579,94785.0,94784.0,0.3310166]
["bitfinex-derivatives","BTCF0:USTF0",1746471748148,0.0599,94785.0,94784.0,0.34399209]
["bitfinex-derivatives","BTCF0:USTF0",1746471748348,0.0599,94785.0,94784.0,0.40139209]
["bitfinex-derivatives","BTCF0:USTF0",1746471748558,0.003,94785.0,94784.0,0.56449609]
["bitfinex-derivatives","BTCF0:USTF0",1746471749151,0.003,94785.0,94784.0,0.45899209]
["bitfinex-derivatives","BTCF0:USTF0",1746471750859,0.002,94785.0,94784.0,0.45899209]
["bitfinex-derivatives","BTCF0:USTF0",1746471759259,0.21517784,94785.0,94784.0,0.34399209]
["bitfinex-derivatives","BTCF0:USTF0",1746471782777,0.21517784,94785.0,94776.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1746471782778,0.2110414,94773.0,94758.0,0.0527683]
["bitfinex-derivatives","BTCF0:USTF0",1746471783086,0.21317784,94766.0,94765.0,0.22314058]
["bitfinex-derivatives","BTCF0:USTF0",1746471783481,0.32397784,94766.0,94765.0,0.27844058]
["bitfinex-derivatives","BTCF0:USTF0",1746471783678,0.1108,94766.0,94765.0,0.27844058]
["bitfinex-derivatives","BTCF0:USTF0",1746471783884,0.0545,94766.0,94765.0,0.33354058]
["bitfinex-derivatives","BTCF0:USTF0",1746471784079,0.3608,94781.0,94780.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1746471784586,0.21317784,94781.0,94780.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1746471785296,0.57397784,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471785981,0.21317784,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471786295,0.57397784,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471786496,0.21317784,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471789594,0.42420114,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471789793,0.21317784,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471790091,0.57397784,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471791286,0.89700114,94781.0,94780.0,0.3310255]
["bitfinex-derivatives","BTCF0:USTF0",1746471793300,1.00250914,94781.0,94780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746471794087,1.00250914,94781.0,94780.0,0.2110255]
["bitfinex-derivatives","BTCF0:USTF0",1746471794288,0.2110567,94767.0,94766.0,0.3165741]
["bitfinex-derivatives","BTCF0:USTF0",1746471794494,0.21317784,94767.0,94766.0,0.3165741]
["bitfinex-derivatives","BTCF0:USTF0",1746471794794,0.2110509,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746471795187,0.27077784,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746471795388,0.48182784,94769.0,94768.0,0.2110522]
["bitfinex-derivatives","BTCF0:USTF0",1746471796888,0.2110567,94767.0,94766.0,0.2110548]
["bitfinex-derivatives","BTCF0:USTF0",1746471797089,0.26865,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471797399,0.73497,94769.0,94768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746471797590,0.73497,94769.0,94761.0,0.01238826]
["bitfinex-derivatives","BTCF0:USTF0",1746471797591,0.2110611,94764.0,94761.0,0.01238826]
["bitfinex-derivatives","BTCF0:USTF0",1746471797900,0.2110968,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746471798199,0.78407464,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746471798391,0.88961864,94748.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1746471799504,0.88961864,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1746471800086,0.78407464,94748.0,94747.0,0.00258316]
["bitfinex-derivatives","BTCF0:USTF0",1746471800489,0.78407464,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1746471800696,0.88961864,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1746471800996,0.2111502,94724.0,94720.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746471801196,0.2111502,94724.0,94700.0,1.77968741]
["bitfinex-derivatives","BTCF0:USTF0",1746471801197,0.42432804,94724.0,94723.0,0.1341122]
["bitfinex-derivatives","BTCF0:USTF0",1746471801594,0.21317784,94724.0,94723.0,0.3452647]
["bitfinex-derivatives","BTCF0:USTF0",1746471801794,0.42432804,94724.0,94723.0,0.3452647]
["bitfinex-derivatives","BTCF0:USTF0",1746471802102,0.47932804,94724.0,94723.0,0.33973599]
["bitfinex-derivatives","BTCF0:USTF0",1746471802499,0.47932804,94724.0,94723.0,0.34573599]
["bitfinex-derivatives","BTCF0:USTF0",1746471803202,0.26817784,94724.0,94723.0,0.34373599]
["bitfinex-derivatives","BTCF0:USTF0",1746471803496,0.47932804,94724.0,94723.0,0.33973599]
["bitfinex-derivatives","BTCF0:USTF0",1746471803700,0.26817784,94724.0,94723.0,0.33973599]
["bitfinex-derivatives","BTCF0:USTF0",1746471804303,0.26817784,94724.0,94723.0,0.33673599]
["bitfinex-derivatives","BTCF0:USTF0",1746471805111,0.26817784,94724.0,94723.0,0.33273599]
["bitfinex-derivatives","BTCF0:USTF0",1746471807404,0.001,94724.0,94723.0,0.38613599]
["bitfinex-derivatives","BTCF0:USTF0",1746471807703,0.20148984,94750.0,94749.0,0.2110945]
["bitfinex-derivatives","BTCF0:USTF0",1746471807896,0.06286817,94750.0,94749.0,0.2110945]
["bitfinex-derivatives","BTCF0:USTF0",1746471808203,0.27604601,94750.0,94749.0,0.3310945]
["bitfinex-derivatives","BTCF0:USTF0",1746471808503,0.06286817,94750.0,94749.0,0.3310945]
["bitfinex-derivatives","BTCF0:USTF0",1746471809003,0.061,94750.0,94749.0,0.3310945]
["bitfinex-derivatives","BTCF0:USTF0",1746471809199,0.061,94750.0,94749.0,0.3865945]
["bitfinex-derivatives","BTCF0:USTF0",1746471809397,0.06,94750.0,94749.0,0.3865945]
["bitfinex-derivatives","BTCF0:USTF0",1746471809597,0.005,94750.0,94749.0,0.3865945]
["bitfinex-derivatives","BTCF0:USTF0",1746471809796,0.01,94750.0,94749.0,0.3865945]
["bitfinex-derivatives","BTCF0:USTF0",1746471812498,0.3623,94765.0,94764.0,0.2110611]
["bitfinex-derivatives","BTCF0:USTF0",1746471813299,0.3623,94765.0,94764.0,0.4440611]
["bitfinex-derivatives","BTCF0:USTF0",1746471813813,0.3623,94765.0,94764.0,0.45156836]
["bitfinex-derivatives","BTCF0:USTF0",1746471814109,0.3683,94765.0,94764.0,0.45156836]
["bitfinex-derivatives","BTCF0:USTF0",1746471815009,0.3753,94765.0,94764.0,0.45156836]
["bitfinex-derivatives","BTCF0:USTF0",1746471817206,0.3608,94784.0,94775.0,0.2110366]
["bitfinex-derivatives","BTCF0:USTF0",1746471817710,0.3608,94784.0,94775.0,0.3165486]
["bitfinex-derivatives","BTCF0:USTF0",1746471818096,0.3608,94784.0,94775.0,0.4365486]
["bitfinex-derivatives","BTCF0:USTF0",1746471818299,0.3608,94784.0,94775.0,0.4908486]
["bitfinex-derivatives","BTCF0:USTF0",1746471818495,0.007,94776.0,94775.0,0.4908486]
["bitfinex-derivatives","BTCF0:USTF0",1746471822110,0.007,94776.0,94775.0,0.3853366]
["bitfinex-derivatives","BTCF0:USTF0",1746471828414,0.007,94776.0,94775.0,0.3310366]
["bitfinex-derivatives","BTCF0:USTF0",1746471828608,0.22017784,94776.0,94775.0,0.3310366]
["bitfinex-derivatives","BTCF0:USTF0",1746471832507,0.007,94776.0,94775.0,0.3310366]
["bitfinex-derivatives","BTCF0:USTF0",1746471833211,0.007,94776.0,94775.0,0.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1746471848545,0.055,94789.0,94788.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746471848724,0.055,94789.0,94788.0,0.5718077]
["bitfinex-derivatives","BTCF0:USTF0",1746471848931,0.26817784,94789.0,94788.0,0.5718077]
["bitfinex-derivatives","BTCF0:USTF0",1746471849123,0.26817784,94789.0,94788.0,0.6918077]
["bitfinex-derivatives","BTCF0:USTF0",1746471851137,0.0545,94799.0,94798.0,0.2109854]
["bitfinex-derivatives","BTCF0:USTF0",1746471851733,0.1133,94799.0,94798.0,0.2109854]
["bitfinex-derivatives","BTCF0:USTF0",1746471852139,0.1133,94799.0,94798.0,0.3309854]
["bitfinex-derivatives","BTCF0:USTF0",1746471852529,0.1709,94799.0,94798.0,0.3309854]
["bitfinex-derivatives","BTCF0:USTF0",1746471852828,0.1709,94799.0,94798.0,0.33825856]
["bitfinex-derivatives","BTCF0:USTF0",1746471853031,0.0015,94800.0,94799.0,0.2109832]
["bitfinex-derivatives","BTCF0:USTF0",1746471853231,0.0015,94800.0,94799.0,0.2661832]
["bitfinex-derivatives","BTCF0:USTF0",1746471853440,0.0015,94800.0,94799.0,0.3211832]
["bitfinex-derivatives","BTCF0:USTF0",1746471854128,0.0015,94800.0,94799.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1746471854536,0.18832978,94801.0,94800.0,0.210981]
["bitfinex-derivatives","BTCF0:USTF0",1746471854927,0.18832978,94801.0,94800.0,0.329081]
["bitfinex-derivatives","BTCF0:USTF0",1746471855129,0.18832978,94801.0,94800.0,0.449081]
["bitfinex-derivatives","BTCF0:USTF0",1746471855530,0.18832978,94801.0,94800.0,0.453081]
["bitfinex-derivatives","BTCF0:USTF0",1746471855729,0.18832978,94801.0,94800.0,0.457081]
["bitfinex-derivatives","BTCF0:USTF0",1746471855934,0.1155,94808.0,94805.0,0.2109698]
["bitfinex-derivatives","BTCF0:USTF0",1746471856129,0.1155,94808.0,94805.0,0.6367698]
["bitfinex-derivatives","BTCF0:USTF0",1746471856939,0.1155,94808.0,94805.0,0.6954698]
["bitfinex-derivatives","BTCF0:USTF0",1746471857141,0.1155,94808.0,94805.0,0.8154698]
["bitfinex-derivatives","BTCF0:USTF0",1746471858135,0.1155,94808.0,94805.0,0.8214698]
["bitfinex-derivatives","BTCF0:USTF0",1746471860633,0.0553,94808.0,94807.0,0.2109654]
["bitfinex-derivatives","BTCF0:USTF0",1746471860832,0.00158294,94819.0,94816.0,0.0527358]
["bitfinex-derivatives","BTCF0:USTF0",1746471861034,0.0595,94828.0,94827.0,0.2109209]
["bitfinex-derivatives","BTCF0:USTF0",1746471861437,0.3608,94843.0,94831.0,0.0527275]
["bitfinex-derivatives","BTCF0:USTF0",1746471861744,0.0584,94842.0,94834.0,0.5717053]
["bitfinex-derivatives","BTCF0:USTF0",1746471861936,0.0599,94835.0,94834.0,0.5717053]
["bitfinex-derivatives","BTCF0:USTF0",1746471862237,0.0599,94835.0,94834.0,0.6917053]
["bitfinex-derivatives","BTCF0:USTF0",1746471862238,0.1194,94835.0,94834.0,0.6917053]
["bitfinex-derivatives","BTCF0:USTF0",1746471863233,0.18832978,94844.0,94835.0,0.2109031]
["bitfinex-derivatives","BTCF0:USTF0",1746471863434,0.18832978,94844.0,94835.0,0.3221031]
["bitfinex-derivatives","BTCF0:USTF0",1746471864141,0.18832978,94844.0,94843.0,0.2108853]
["bitfinex-derivatives","BTCF0:USTF0",1746471864345,0.18832978,94844.0,94843.0,0.5716853]
["bitfinex-derivatives","BTCF0:USTF0",1746471865040,0.0599,94850.0,94849.0,0.210872]
["bitfinex-derivatives","BTCF0:USTF0",1746471865346,0.0551,94851.0,94850.0,0.2108697]
["bitfinex-derivatives","BTCF0:USTF0",1746471866242,0.0551,94851.0,94850.0,0.3308697]
["bitfinex-derivatives","BTCF0:USTF0",1746471866743,0.1108,94851.0,94850.0,0.3308697]
["bitfinex-derivatives","BTCF0:USTF0",1746471867839,0.1108,94851.0,94850.0,0.33814733]
["bitfinex-derivatives","BTCF0:USTF0",1746471870144,0.1108,94851.0,94850.0,0.21814733]
["bitfinex-derivatives","BTCF0:USTF0",1746471873943,0.1108,94851.0,94850.0,0.28310733]
["bitfinex-derivatives","BTCF0:USTF0",1746471877352,0.1108,94851.0,94850.0,0.28410733]
["bitfinex-derivatives","BTCF0:USTF0",1746471877541,0.1108,94851.0,94850.0,0.28510733]
["bitfinex-derivatives","BTCF0:USTF0",1746471878151,0.1108,94851.0,94850.0,0.40510733]
["bitfinex-derivatives","BTCF0:USTF0",1746471878454,0.1108,94851.0,94850.0,0.34014733]
["bitfinex-derivatives","BTCF0:USTF0",1746471878644,0.1108,94851.0,94850.0,0.40510733]
["bitfinex-derivatives","BTCF0:USTF0",1746471881055,0.1108,94851.0,94850.0,0.34014733]
["bitfinex-derivatives","BTCF0:USTF0",1746471882542,0.1108,94851.0,94850.0,0.39724733]
["bitfinex-derivatives","BTCF0:USTF0",1746471882742,0.0599,94852.0,94851.0,0.2108675]
["bitfinex-derivatives","BTCF0:USTF0",1746471882939,0.0599,94852.0,94851.0,0.3237675]
["bitfinex-derivatives","BTCF0:USTF0",1746471883143,0.0599,94852.0,94851.0,0.4437675]
["bitfinex-derivatives","BTCF0:USTF0",1746471883344,0.1183,94862.0,94852.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1746471883546,0.056,94861.0,94852.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1746471883747,0.056,94861.0,94852.0,0.3237653]
["bitfinex-derivatives","BTCF0:USTF0",1746471883942,0.0598,94862.0,94852.0,0.48915067]
["bitfinex-derivatives","BTCF0:USTF0",1746471884245,0.1145,94860.0,94854.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1746471884444,0.1145,94860.0,94854.0,0.22631157]
["bitfinex-derivatives","BTCF0:USTF0",1746471884854,0.1145,94860.0,94854.0,0.2108609]
["bitfinex-derivatives","BTCF0:USTF0",1746471885354,0.1145,94860.0,94854.0,0.3308609]
["bitfinex-derivatives","BTCF0:USTF0",1746471885554,0.1145,94860.0,94854.0,0.3318609]
["bitfinex-derivatives","BTCF0:USTF0",1746471886754,0.3253482,94860.0,94854.0,0.3328609]
["bitfinex-derivatives","BTCF0:USTF0",1746471887143,0.26,94855.0,94854.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1746471888653,0.6208,94855.0,94854.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1746471888852,0.5008,94855.0,94854.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1746471889656,0.6168,94855.0,94854.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1746471897854,0.61696698,94855.0,94854.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1746471901451,0.14016698,94855.0,94854.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1746471902158,0.14016698,94855.0,94854.0,0.4444609]
["bitfinex-derivatives","BTCF0:USTF0",1746471932370,0.5715887,94887.0,94854.0,0.4444609]
["bitfinex-derivatives","BTCF0:USTF0",1746471932371,0.3608,94887.0,94878.0,0.2108075]
["bitfinex-derivatives","BTCF0:USTF0",1746471932571,0.058,94886.0,94878.0,0.2757275]
["bitfinex-derivatives","BTCF0:USTF0",1746471933372,0.24127121,94880.0,94879.0,0.2108053]
["bitfinex-derivatives","BTCF0:USTF0",1746471933780,0.24127121,94880.0,94879.0,0.2698053]
["bitfinex-derivatives","BTCF0:USTF0",1746471934876,0.24127121,94880.0,94879.0,0.3357253]
["bitfinex-derivatives","BTCF0:USTF0",1746471935077,0.24127121,94880.0,94879.0,0.3367253]
["bitfinex-derivatives","BTCF0:USTF0",1746471936466,0.1179,94885.0,94884.0,0.2107942]
["bitfinex-derivatives","BTCF0:USTF0",1746471942375,0.1179,94885.0,94884.0,0.21528714]
["bitfinex-derivatives","BTCF0:USTF0",1746471952686,0.058,94886.0,94885.0,0.210792]
["bitfinex-derivatives","BTCF0:USTF0",1746471952984,0.2148465,94887.0,94886.0,0.2107897]
["bitfinex-derivatives","BTCF0:USTF0",1746471953191,0.2148465,94887.0,94886.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1746471957492,0.24127121,94891.0,94889.0,0.0526957]
["bitfinex-derivatives","BTCF0:USTF0",1746471957791,0.24127121,94891.0,94890.0,0.3162809]
["bitfinex-derivatives","BTCF0:USTF0",1746471960790,0.059,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746471961288,0.1106,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746471961787,0.1116625,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746471962382,0.1116625,94893.0,94892.0,0.2662764]
["bitfinex-derivatives","BTCF0:USTF0",1746471962584,0.0526625,94893.0,94892.0,0.2662764]
["bitfinex-derivatives","BTCF0:USTF0",1746471962783,0.0526625,94893.0,94892.0,0.3200764]
["bitfinex-derivatives","BTCF0:USTF0",1746471965088,0.37769564,94893.0,94892.0,0.3200764]
["bitfinex-derivatives","BTCF0:USTF0",1746471965391,0.37769564,94893.0,94892.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746471965699,0.2107886,94887.0,94886.0,0.2634827]
["bitfinex-derivatives","BTCF0:USTF0",1746471965891,0.37769564,94893.0,94889.0,0.0526952]
["bitfinex-derivatives","BTCF0:USTF0",1746471966094,0.65687244,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746471966501,0.76225644,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746471967799,0.67849451,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746471968501,0.67849451,94893.0,94892.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1746471969201,0.57311051,94893.0,94892.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1746471970095,0.57311051,94893.0,94892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746471970399,0.57311051,94893.0,94892.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1746471972094,0.45311051,94893.0,94892.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1746471973091,0.24233371,94893.0,94892.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1746471973292,0.45310791,94893.0,94892.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1746471973697,0.45310791,94893.0,94892.0,0.2671764]
["bitfinex-derivatives","BTCF0:USTF0",1746471975295,0.45310791,94893.0,94892.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1746471975601,0.45310791,94893.0,94892.0,0.2671764]
["bitfinex-derivatives","BTCF0:USTF0",1746471976104,0.2118367,94893.0,94892.0,0.2671764]
["bitfinex-derivatives","BTCF0:USTF0",1746471977495,0.21236076,94893.0,94892.0,0.2671764]
["bitfinex-derivatives","BTCF0:USTF0",1746471977806,0.2108075,94878.0,94877.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746471978006,0.2108075,94878.0,94877.0,0.2756897]
["bitfinex-derivatives","BTCF0:USTF0",1746471978595,0.21239406,94878.0,94877.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746471978994,0.21239406,94878.0,94877.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1746471979409,0.21239406,94878.0,94877.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1746471980193,0.33239406,94878.0,94877.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1746471980700,0.33239406,94878.0,94877.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1746471980901,0.38479406,94878.0,94877.0,0.3351897]
["bitfinex-derivatives","BTCF0:USTF0",1746471981099,0.26479406,94878.0,94877.0,0.3351897]
["bitfinex-derivatives","BTCF0:USTF0",1746471981500,0.26479406,94878.0,94877.0,0.3341897]
["bitfinex-derivatives","BTCF0:USTF0",1746471981700,0.26479406,94878.0,94877.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1746471982109,0.26479406,94878.0,94877.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1746471982297,0.26479406,94878.0,94877.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1746471982501,0.26479406,94878.0,94877.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746471983808,0.26479406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746471984407,0.31839406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746471986313,0.31839406,94878.0,94877.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746471986909,0.67919406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746471987810,0.67919406,94878.0,94877.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746471989520,0.67919406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746471990710,0.21239406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746471991103,0.00158656,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746471991307,0.21239406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746471992113,0.00158656,94878.0,94877.0,0.3873097]
["bitfinex-derivatives","BTCF0:USTF0",1746471994115,0.00158656,94878.0,94877.0,0.3893097]
["bitfinex-derivatives","BTCF0:USTF0",1746471994710,0.00158656,94878.0,94877.0,0.3923097]
["bitfinex-derivatives","BTCF0:USTF0",1746471997513,0.16261131,94878.0,94877.0,0.3923097]
["bitfinex-derivatives","BTCF0:USTF0",1746472000423,0.37341881,94878.0,94877.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746472000826,0.52851881,94878.0,94877.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746472001026,0.52851881,94878.0,94877.0,0.3923097]
["bitfinex-derivatives","BTCF0:USTF0",1746472001220,0.52851881,94878.0,94877.0,0.2723097]
["bitfinex-derivatives","BTCF0:USTF0",1746472002225,0.52851881,94878.0,94877.0,0.2683097]
["bitfinex-derivatives","BTCF0:USTF0",1746472002421,0.52851881,94878.0,94877.0,0.2713097]
["bitfinex-derivatives","BTCF0:USTF0",1746472003127,0.52851881,94878.0,94877.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746472003427,0.52851881,94878.0,94877.0,0.2703097]
["bitfinex-derivatives","BTCF0:USTF0",1746472003728,0.36749406,94878.0,94877.0,0.2703097]
["bitfinex-derivatives","BTCF0:USTF0",1746472004120,0.36749406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746472004318,0.36749406,94878.0,94877.0,0.2713097]
["bitfinex-derivatives","BTCF0:USTF0",1746472004726,0.36749406,94878.0,94877.0,0.2673097]
["bitfinex-derivatives","BTCF0:USTF0",1746472005118,0.36749406,94878.0,94877.0,0.2703097]
["bitfinex-derivatives","BTCF0:USTF0",1746472005515,0.15668656,94878.0,94877.0,0.2703097]
["bitfinex-derivatives","BTCF0:USTF0",1746472006325,0.36749406,94878.0,94877.0,0.2663097]
["bitfinex-derivatives","BTCF0:USTF0",1746472006524,0.36749406,94878.0,94877.0,0.2693097]
["bitfinex-derivatives","BTCF0:USTF0",1746472018129,0.00158656,94878.0,94877.0,0.2693097]
["bitfinex-derivatives","BTCF0:USTF0",1746472018435,0.21239406,94878.0,94877.0,0.2693097]
["bitfinex-derivatives","BTCF0:USTF0",1746472019128,0.21239406,94878.0,94877.0,0.3893097]
["bitfinex-derivatives","BTCF0:USTF0",1746472019324,0.32089406,94878.0,94877.0,0.3893097]
["bitfinex-derivatives","BTCF0:USTF0",1746472030057,0.32089406,94878.0,94877.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1746472031152,0.32089406,94878.0,94877.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1746472031951,0.32089406,94878.0,94859.0,0.0527121]
["bitfinex-derivatives","BTCF0:USTF0",1746472031952,0.2108631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472032146,0.5716631,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1746472032547,0.57324966,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1746472032951,0.67404966,94853.0,94852.0,0.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1746472033153,0.67404966,94853.0,94852.0,0.0075814]
["bitfinex-derivatives","BTCF0:USTF0",1746472033657,0.67404966,94853.0,94852.0,0.2254467]
["bitfinex-derivatives","BTCF0:USTF0",1746472033847,0.67404966,94853.0,94852.0,0.2214467]
["bitfinex-derivatives","BTCF0:USTF0",1746472034049,0.67404966,94853.0,94852.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1746472034750,0.05268656,94853.0,94852.0,0.2174467]
["bitfinex-derivatives","BTCF0:USTF0",1746472034957,0.00158656,94853.0,94852.0,0.3196467]
["bitfinex-derivatives","BTCF0:USTF0",1746472035159,0.00158656,94853.0,94852.0,0.4396467]
["bitfinex-derivatives","BTCF0:USTF0",1746472035355,0.00158656,94853.0,94852.0,0.8004467]
["bitfinex-derivatives","BTCF0:USTF0",1746472035556,0.00158656,94853.0,94852.0,0.7994467]
["bitfinex-derivatives","BTCF0:USTF0",1746472036261,0.00158656,94853.0,94852.0,0.7984467]
["bitfinex-derivatives","BTCF0:USTF0",1746472036762,0.00158656,94853.0,94852.0,0.7964467]
["bitfinex-derivatives","BTCF0:USTF0",1746472036959,0.00158656,94853.0,94852.0,0.7974467]
["bitfinex-derivatives","BTCF0:USTF0",1746472037459,0.0495,94875.0,94871.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746472037662,0.2108195,94873.0,94871.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746472037862,0.0495,94875.0,94871.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746472038261,0.2603153,94875.0,94871.0,0.4356231]
["bitfinex-derivatives","BTCF0:USTF0",1746472038663,0.0495,94875.0,94871.0,0.4356231]
["bitfinex-derivatives","BTCF0:USTF0",1746472038866,0.5716208,94872.0,94871.0,0.4356231]
["bitfinex-derivatives","BTCF0:USTF0",1746472039257,0.5716208,94872.0,94871.0,0.4376231]
["bitfinex-derivatives","BTCF0:USTF0",1746472039451,0.5716208,94872.0,94871.0,0.4386231]
["bitfinex-derivatives","BTCF0:USTF0",1746472039867,0.3608,94872.0,94871.0,0.4386231]
["bitfinex-derivatives","BTCF0:USTF0",1746472040869,0.5716208,94872.0,94871.0,0.4386231]
["bitfinex-derivatives","BTCF0:USTF0",1746472041261,0.3608,94872.0,94871.0,0.4386231]
["bitfinex-derivatives","BTCF0:USTF0",1746472041569,0.0495,94873.0,94872.0,0.2108208]
["bitfinex-derivatives","BTCF0:USTF0",1746472041769,0.0495,94873.0,94872.0,0.3172208]
["bitfinex-derivatives","BTCF0:USTF0",1746472042067,0.2603186,94873.0,94872.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746472042256,0.2603186,94873.0,94872.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1746472042563,0.2603186,94873.0,94872.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1746472042759,0.2603186,94873.0,94872.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746472043164,0.0495,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472044967,0.0495,94873.0,94872.0,0.3840208]
["bitfinex-derivatives","BTCF0:USTF0",1746472045172,0.0495,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472046070,0.2603186,94873.0,94872.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746472046273,0.2603186,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472046465,0.0495,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472046974,0.2603186,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472050474,0.6211186,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472050974,0.6211186,94873.0,94872.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746472051182,0.6211186,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472052376,0.6211186,94873.0,94872.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1746472052881,0.6211186,94873.0,94872.0,0.3850208]
["bitfinex-derivatives","BTCF0:USTF0",1746472053783,0.51570401,94873.0,94858.0,0.0527126]
["bitfinex-derivatives","BTCF0:USTF0",1746472053983,0.5716564,94859.0,94858.0,0.2635578]
["bitfinex-derivatives","BTCF0:USTF0",1746472054279,0.5716564,94859.0,94858.0,0.3835578]
["bitfinex-derivatives","BTCF0:USTF0",1746472054777,0.5716564,94859.0,94858.0,0.3875578]
["bitfinex-derivatives","BTCF0:USTF0",1746472055087,0.6227564,94859.0,94858.0,0.3915578]
["bitfinex-derivatives","BTCF0:USTF0",1746472055274,0.6767564,94859.0,94858.0,0.3905578]
["bitfinex-derivatives","BTCF0:USTF0",1746472055585,0.6767564,94859.0,94858.0,0.3865578]
["bitfinex-derivatives","BTCF0:USTF0",1746472055777,0.6767564,94859.0,94858.0,0.3855578]
["bitfinex-derivatives","BTCF0:USTF0",1746472056081,0.6767564,94859.0,94858.0,0.3885578]
["bitfinex-derivatives","BTCF0:USTF0",1746472056484,0.6767564,94859.0,94858.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746472057176,0.6767564,94859.0,94858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746472057575,0.6767564,94859.0,94858.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746472057782,0.6767564,94859.0,94858.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746472058083,0.6767564,94859.0,94858.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746472058478,0.6767564,94859.0,94858.0,0.262752]
["bitfinex-derivatives","BTCF0:USTF0",1746472059078,0.6767564,94859.0,94858.0,0.260752]
["bitfinex-derivatives","BTCF0:USTF0",1746472059383,0.6767564,94859.0,94858.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746472059682,0.6767564,94859.0,94858.0,0.262752]
["bitfinex-derivatives","BTCF0:USTF0",1746472061082,0.6767564,94859.0,94858.0,0.261752]
["bitfinex-derivatives","BTCF0:USTF0",1746472061285,0.6767564,94859.0,94858.0,0.262752]
["bitfinex-derivatives","BTCF0:USTF0",1746472062478,0.6767564,94859.0,94858.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746472065480,0.6767564,94859.0,94858.0,0.262752]
["bitfinex-derivatives","BTCF0:USTF0",1746472065884,0.5716564,94859.0,94858.0,0.262752]
["bitfinex-derivatives","BTCF0:USTF0",1746472066087,0.2108461,94861.0,94860.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472067087,0.2108461,94861.0,94860.0,0.3308475]
["bitfinex-derivatives","BTCF0:USTF0",1746472068189,0.2108461,94861.0,94860.0,0.3318475]
["bitfinex-derivatives","BTCF0:USTF0",1746472068588,0.2635529,94863.0,94862.0,0.2108431]
["bitfinex-derivatives","BTCF0:USTF0",1746472069089,0.2635529,94863.0,94862.0,0.3308431]
["bitfinex-derivatives","BTCF0:USTF0",1746472069291,0.2635529,94863.0,94862.0,0.4322431]
["bitfinex-derivatives","BTCF0:USTF0",1746472070790,0.3169529,94863.0,94862.0,0.4322431]
["bitfinex-derivatives","BTCF0:USTF0",1746472071391,0.3169529,94863.0,94862.0,0.3804431]
["bitfinex-derivatives","BTCF0:USTF0",1746472071688,0.3705529,94863.0,94862.0,0.3804431]
["bitfinex-derivatives","BTCF0:USTF0",1746472075296,0.3608,94864.0,94863.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746472075487,0.5716386,94864.0,94863.0,0.3014408]
["bitfinex-derivatives","BTCF0:USTF0",1746472076197,0.5716386,94864.0,94863.0,0.4214408]
["bitfinex-derivatives","BTCF0:USTF0",1746472077288,0.6532386,94864.0,94863.0,0.4214408]
["bitfinex-derivatives","BTCF0:USTF0",1746472079188,0.5716386,94864.0,94863.0,0.4214408]
["bitfinex-derivatives","BTCF0:USTF0",1746472079389,0.21486304,94868.0,94867.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1746472080195,0.21486304,94868.0,94867.0,0.330832]
["bitfinex-derivatives","BTCF0:USTF0",1746472080499,0.21586304,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472080898,0.21686304,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472082301,0.42769274,94868.0,94867.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1746472082996,0.2958297,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472086502,0.2555297,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472087698,0.0447,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472088001,0.002,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472088501,0.2128297,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472093495,0.2931297,94868.0,94867.0,0.416932]
["bitfinex-derivatives","BTCF0:USTF0",1746472094698,0.2931297,94868.0,94867.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746472095101,0.2931297,94868.0,94861.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746472095102,0.0527082,94867.0,94861.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746472095304,0.2108453,94861.0,94860.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746472095705,0.2108564,94856.0,94855.0,0.2108574]
["bitfinex-derivatives","BTCF0:USTF0",1746472096207,0.2108564,94856.0,94855.0,0.3308574]
["bitfinex-derivatives","BTCF0:USTF0",1746472096610,0.2917564,94856.0,94855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746472096804,0.2917564,94856.0,94855.0,0.3308586]
["bitfinex-derivatives","BTCF0:USTF0",1746472097002,0.2917564,94856.0,94855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746472097304,0.2917564,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746472097706,0.2907564,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746472098308,0.2907564,94856.0,94855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746472098813,0.3961804,94856.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746472099104,0.3961804,94856.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472099105,0.186324,94856.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472099313,0.5716631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472104612,0.210892,94840.0,94839.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1746472104807,0.571692,94840.0,94839.0,0.04158154]
["bitfinex-derivatives","BTCF0:USTF0",1746472105403,0.66045906,94840.0,94839.0,0.04158154]
["bitfinex-derivatives","BTCF0:USTF0",1746472106005,0.66045906,94840.0,94839.0,0.04258154]
["bitfinex-derivatives","BTCF0:USTF0",1746472106409,0.66045906,94840.0,94839.0,0.25347574]
["bitfinex-derivatives","BTCF0:USTF0",1746472106717,0.24570765,94860.0,94848.0,0.3163006]
["bitfinex-derivatives","BTCF0:USTF0",1746472106915,0.2108804,94849.0,94848.0,0.2635822]
["bitfinex-derivatives","BTCF0:USTF0",1746472107111,0.2108804,94849.0,94848.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1746472107416,0.2636005,94847.0,94846.0,0.2108771]
["bitfinex-derivatives","BTCF0:USTF0",1746472107818,0.3033005,94847.0,94846.0,0.2108771]
["bitfinex-derivatives","BTCF0:USTF0",1746472108113,0.3033005,94847.0,94846.0,0.3308771]
["bitfinex-derivatives","BTCF0:USTF0",1746472108618,0.2108809,94847.0,94846.0,0.3308771]
["bitfinex-derivatives","BTCF0:USTF0",1746472108818,0.2118809,94847.0,94846.0,0.3308771]
["bitfinex-derivatives","BTCF0:USTF0",1746472109113,0.2515809,94847.0,94846.0,0.3308771]
["bitfinex-derivatives","BTCF0:USTF0",1746472110123,0.2525809,94847.0,94846.0,0.3308771]
["bitfinex-derivatives","BTCF0:USTF0",1746472116533,0.2128809,94847.0,94846.0,0.3308771]
["bitfinex-derivatives","BTCF0:USTF0",1746472117534,0.2544809,94847.0,94846.0,0.3308771]
["bitfinex-derivatives","BTCF0:USTF0",1746472124032,0.2544809,94847.0,94846.0,0.3735771]
["bitfinex-derivatives","BTCF0:USTF0",1746472124232,0.2544809,94847.0,94846.0,0.4166771]
["bitfinex-derivatives","BTCF0:USTF0",1746472124737,0.002,94847.0,94846.0,0.4166771]
["bitfinex-derivatives","BTCF0:USTF0",1746472125138,0.002,94847.0,94846.0,0.7774771]
["bitfinex-derivatives","BTCF0:USTF0",1746472129042,0.2128764,94847.0,94846.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746472129340,0.002,94847.0,94846.0,0.6574786]
["bitfinex-derivatives","BTCF0:USTF0",1746472129535,0.002,94847.0,94846.0,0.8277106]
["bitfinex-derivatives","BTCF0:USTF0",1746472130141,0.002,94847.0,94846.0,0.9477106]
["bitfinex-derivatives","BTCF0:USTF0",1746472136043,0.002,94847.0,94846.0,0.5869106]
["bitfinex-derivatives","BTCF0:USTF0",1746472136444,0.002,94847.0,94846.0,0.4383786]
["bitfinex-derivatives","BTCF0:USTF0",1746472137342,0.0845,94847.0,94846.0,0.4383786]
["bitfinex-derivatives","BTCF0:USTF0",1746472140839,0.2953764,94847.0,94846.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1746472141054,0.9061764,94847.0,94846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746472141248,0.9061764,94847.0,94839.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1746472141249,0.210892,94840.0,94839.0,0.21247314]
["bitfinex-derivatives","BTCF0:USTF0",1746472141639,0.2108881,94842.0,94841.0,0.2636072]
["bitfinex-derivatives","BTCF0:USTF0",1746472141845,0.2108842,94844.0,94843.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1746472143448,0.0527197,94846.0,94845.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1746472143449,0.2635996,94846.0,94845.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1746472143749,0.2108799,94846.0,94845.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1746472144343,0.2108831,94844.0,94843.0,0.2636026]
["bitfinex-derivatives","BTCF0:USTF0",1746472144555,0.2108831,94844.0,94843.0,0.2108817]
["bitfinex-derivatives","BTCF0:USTF0",1746472145049,0.210892,94840.0,94839.0,0.00158154]
["bitfinex-derivatives","BTCF0:USTF0",1746472145358,0.2109009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472145543,0.5717009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472146149,0.6917009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472147453,0.6917009,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1746472147751,0.6907009,94836.0,94835.0,0.00205446]
["bitfinex-derivatives","BTCF0:USTF0",1746472148747,0.6917009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472149449,0.6927009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472150956,0.6927009,94836.0,94835.0,0.21195756]
["bitfinex-derivatives","BTCF0:USTF0",1746472151153,0.5727009,94836.0,94835.0,0.21195756]
["bitfinex-derivatives","BTCF0:USTF0",1746472151653,0.3628,94836.0,94835.0,0.21195756]
["bitfinex-derivatives","BTCF0:USTF0",1746472151959,0.3628,94836.0,94835.0,0.29135756]
["bitfinex-derivatives","BTCF0:USTF0",1746472152161,0.3628,94836.0,94835.0,0.41135756]
["bitfinex-derivatives","BTCF0:USTF0",1746472152557,0.002,94836.0,94835.0,0.41135756]
["bitfinex-derivatives","BTCF0:USTF0",1746472153264,0.002,94836.0,94835.0,0.47615756]
["bitfinex-derivatives","BTCF0:USTF0",1746472157369,0.2129009,94836.0,94835.0,0.47615756]
["bitfinex-derivatives","BTCF0:USTF0",1746472157666,0.002,94836.0,94835.0,0.43555756]
["bitfinex-derivatives","BTCF0:USTF0",1746472157868,0.001,94836.0,94835.0,0.43655756]
["bitfinex-derivatives","BTCF0:USTF0",1746472159363,0.0791,94839.0,94838.0,0.2108964]
["bitfinex-derivatives","BTCF0:USTF0",1746472159869,0.2109009,94836.0,94835.0,0.18785446]
["bitfinex-derivatives","BTCF0:USTF0",1746472160174,0.2109009,94836.0,94835.0,0.06785446]
["bitfinex-derivatives","BTCF0:USTF0",1746472160357,0.2109009,94836.0,94835.0,0.27875756]
["bitfinex-derivatives","BTCF0:USTF0",1746472160561,0.2496009,94836.0,94835.0,0.27675756]
["bitfinex-derivatives","BTCF0:USTF0",1746472160761,0.0407,94836.0,94835.0,0.27675756]
["bitfinex-derivatives","BTCF0:USTF0",1746472161161,0.0407,94836.0,94835.0,0.39675756]
["bitfinex-derivatives","BTCF0:USTF0",1746472161362,0.20153191,94836.0,94835.0,0.39675756]
["bitfinex-derivatives","BTCF0:USTF0",1746472161870,0.20153191,94836.0,94835.0,0.39775756]
["bitfinex-derivatives","BTCF0:USTF0",1746472162069,0.20153191,94836.0,94835.0,0.39875756]
["bitfinex-derivatives","BTCF0:USTF0",1746472164775,0.16083191,94836.0,94835.0,0.39875756]
["bitfinex-derivatives","BTCF0:USTF0",1746472165272,0.16083191,94836.0,94835.0,0.47445756]
["bitfinex-derivatives","BTCF0:USTF0",1746472167466,0.0364,94844.0,94843.0,0.2108853]
["bitfinex-derivatives","BTCF0:USTF0",1746472168062,0.0364,94844.0,94843.0,0.3308853]
["bitfinex-derivatives","BTCF0:USTF0",1746472168268,0.0364,94844.0,94843.0,0.4006853]
["bitfinex-derivatives","BTCF0:USTF0",1746472168969,0.16083191,94848.0,94847.0,0.2108764]
["bitfinex-derivatives","BTCF0:USTF0",1746472169767,0.16083191,94848.0,94847.0,0.2460764]
["bitfinex-derivatives","BTCF0:USTF0",1746472169978,0.16283191,94848.0,94847.0,0.2460764]
["bitfinex-derivatives","BTCF0:USTF0",1746472170180,0.16383191,94848.0,94847.0,0.3660764]
["bitfinex-derivatives","BTCF0:USTF0",1746472171871,0.003,94848.0,94847.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1746472172077,0.26200241,94864.0,94847.0,0.4715084]
["bitfinex-derivatives","BTCF0:USTF0",1746472172078,0.18790241,94864.0,94863.0,0.2108408]
["bitfinex-derivatives","BTCF0:USTF0",1746472172763,0.18790241,94864.0,94863.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1746472173268,0.19090241,94864.0,94863.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1746472173779,0.23080241,94864.0,94863.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1746472174981,0.0429,94864.0,94863.0,0.2822408]
["bitfinex-derivatives","BTCF0:USTF0",1746472175772,0.0429,94864.0,94863.0,0.29039394]
["bitfinex-derivatives","BTCF0:USTF0",1746472176167,0.0793,94864.0,94863.0,0.29039394]
["bitfinex-derivatives","BTCF0:USTF0",1746472179686,1e-07,94864.0,94863.0,0.29039394]
["bitfinex-derivatives","BTCF0:USTF0",1746472179884,1e-07,94864.0,94863.0,0.39580994]
["bitfinex-derivatives","BTCF0:USTF0",1746472180283,1e-07,94864.0,94863.0,0.51580994]
["bitfinex-derivatives","BTCF0:USTF0",1746472181387,1e-07,94864.0,94863.0,0.51980994]
["bitfinex-derivatives","BTCF0:USTF0",1746472181585,0.0344,94877.0,94869.0,0.2108275]
["bitfinex-derivatives","BTCF0:USTF0",1746472182287,0.0344,94877.0,94869.0,0.3308275]
["bitfinex-derivatives","BTCF0:USTF0",1746472182483,0.0344,94877.0,94869.0,0.4022275]
["bitfinex-derivatives","BTCF0:USTF0",1746472183289,0.0344,94877.0,94869.0,0.4152275]
["bitfinex-derivatives","BTCF0:USTF0",1746472186191,0.0344,94877.0,94869.0,0.2952275]
["bitfinex-derivatives","BTCF0:USTF0",1746472187286,0.0344,94877.0,94869.0,0.4152275]
["bitfinex-derivatives","BTCF0:USTF0",1746472190992,0.0365,94876.0,94869.0,0.4152275]
["bitfinex-derivatives","BTCF0:USTF0",1746472192196,0.0374,94875.0,94869.0,0.4152275]
["bitfinex-derivatives","BTCF0:USTF0",1746472192596,0.0372,94874.0,94869.0,0.4799875]
["bitfinex-derivatives","BTCF0:USTF0",1746472197100,0.0372,94874.0,94869.0,0.3599875]
["bitfinex-derivatives","BTCF0:USTF0",1746472198506,0.0372,94874.0,94869.0,0.3499875]
["bitfinex-derivatives","BTCF0:USTF0",1746472199300,0.0316,94873.0,94869.0,0.3499875]
["bitfinex-derivatives","BTCF0:USTF0",1746472202900,0.16053386,94880.0,94879.0,0.2108053]
["bitfinex-derivatives","BTCF0:USTF0",1746472203102,0.16053386,94880.0,94879.0,0.5716053]
["bitfinex-derivatives","BTCF0:USTF0",1746472203902,0.16053386,94880.0,94879.0,0.6040053]
["bitfinex-derivatives","BTCF0:USTF0",1746472204905,0.16053386,94880.0,94879.0,0.6110053]
["bitfinex-derivatives","BTCF0:USTF0",1746472207114,0.0319,94886.0,94885.0,0.210792]
["bitfinex-derivatives","BTCF0:USTF0",1746472207315,0.0319,94886.0,94885.0,0.275552]
["bitfinex-derivatives","BTCF0:USTF0",1746472207812,0.5980817,94886.0,94885.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746472208311,0.4680817,94886.0,94885.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746472208512,0.4680817,94886.0,94885.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746472208919,0.4680817,94886.0,94885.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1746472210317,0.4680817,94886.0,94885.0,0.278552]
["bitfinex-derivatives","BTCF0:USTF0",1746472211028,0.4680817,94886.0,94885.0,0.275552]
["bitfinex-derivatives","BTCF0:USTF0",1746472211224,0.4680817,94886.0,94885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746472211433,0.2635254,94874.0,94873.0,0.2108147]
["bitfinex-derivatives","BTCF0:USTF0",1746472211627,0.6243254,94874.0,94873.0,0.2108147]
["bitfinex-derivatives","BTCF0:USTF0",1746472212022,0.6876254,94874.0,94873.0,0.2108147]
["bitfinex-derivatives","BTCF0:USTF0",1746472212228,0.8076254,94874.0,94873.0,0.2108147]
["bitfinex-derivatives","BTCF0:USTF0",1746472212523,0.2108208,94872.0,94871.0,0.2755431]
["bitfinex-derivatives","BTCF0:USTF0",1746472212725,0.1833,94874.0,94873.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1746472212930,0.12,94874.0,94873.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1746472213126,0.0634,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472213428,0.2741853,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472214133,0.3941853,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472214827,0.3951853,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472215230,0.210792,94886.0,94885.0,0.21079]
["bitfinex-derivatives","BTCF0:USTF0",1746472216133,0.395187,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472216331,0.275187,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472216631,0.274187,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472217224,0.394187,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472218933,0.394187,94888.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746472218934,0.288788,94888.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746472219131,0.2108053,94879.0,94878.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746472219341,0.5716053,94879.0,94878.0,0.2755275]
["bitfinex-derivatives","BTCF0:USTF0",1746472219635,0.6022053,94879.0,94878.0,0.2755275]
["bitfinex-derivatives","BTCF0:USTF0",1746472220127,0.7222053,94879.0,94878.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746472220329,0.2635278,94873.0,94872.0,0.2635208]
["bitfinex-derivatives","BTCF0:USTF0",1746472220532,0.2635278,94873.0,94872.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746472221033,0.2625278,94873.0,94872.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746472221232,0.3825278,94873.0,94872.0,0.2755357]
["bitfinex-derivatives","BTCF0:USTF0",1746472221733,0.12,94873.0,94872.0,0.2775357]
["bitfinex-derivatives","BTCF0:USTF0",1746472221935,0.3308186,94873.0,94872.0,0.2775357]
["bitfinex-derivatives","BTCF0:USTF0",1746472222333,0.3308186,94873.0,94872.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746472222529,0.12,94873.0,94872.0,0.2795408]
["bitfinex-derivatives","BTCF0:USTF0",1746472222724,0.12,94873.0,94872.0,0.2148208]
["bitfinex-derivatives","BTCF0:USTF0",1746472222930,0.12,94873.0,94872.0,0.2795408]
["bitfinex-derivatives","BTCF0:USTF0",1746472223436,0.12,94873.0,94872.0,0.3446408]
["bitfinex-derivatives","BTCF0:USTF0",1746472225234,0.0314,94874.0,94873.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1746472225428,0.0314,94874.0,94873.0,0.2747186]
["bitfinex-derivatives","BTCF0:USTF0",1746472226336,0.0314,94874.0,94873.0,0.2767186]
["bitfinex-derivatives","BTCF0:USTF0",1746472226726,0.0616,94874.0,94873.0,0.2777186]
["bitfinex-derivatives","BTCF0:USTF0",1746472227235,0.0616,94874.0,94873.0,0.2468186]
["bitfinex-derivatives","BTCF0:USTF0",1746472227536,0.2724164,94874.0,94873.0,0.2468186]
["bitfinex-derivatives","BTCF0:USTF0",1746472227832,0.0616,94874.0,94873.0,0.2468186]
["bitfinex-derivatives","BTCF0:USTF0",1746472229427,0.0616,94874.0,94873.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1746472230135,0.4224,94874.0,94873.0,0.2783186]
["bitfinex-derivatives","BTCF0:USTF0",1746472230629,0.6332164,94874.0,94873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746472231030,0.6332164,94874.0,94873.0,0.2138186]
["bitfinex-derivatives","BTCF0:USTF0",1746472231235,0.7532164,94874.0,94873.0,0.2138186]
["bitfinex-derivatives","BTCF0:USTF0",1746472231937,0.7532164,94874.0,94873.0,0.2128186]
["bitfinex-derivatives","BTCF0:USTF0",1746472232636,0.7532164,94874.0,94873.0,0.2118186]
["bitfinex-derivatives","BTCF0:USTF0",1746472232943,0.7532164,94874.0,94873.0,0.2128186]
["bitfinex-derivatives","BTCF0:USTF0",1746472233341,0.7532164,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472234542,0.7532164,94874.0,94873.0,0.2128186]
["bitfinex-derivatives","BTCF0:USTF0",1746472236738,0.7532164,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472237035,0.85862041,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472237838,0.85862041,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746472238034,0.85862041,94874.0,94873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472238542,0.85862041,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746472238933,0.2635588,94862.0,94861.0,0.2108442]
["bitfinex-derivatives","BTCF0:USTF0",1746472239133,0.2108453,94861.0,94860.0,0.2433475]
["bitfinex-derivatives","BTCF0:USTF0",1746472239333,0.3036453,94861.0,94860.0,0.2433475]
["bitfinex-derivatives","BTCF0:USTF0",1746472239543,0.3026453,94861.0,94860.0,0.2433475]
["bitfinex-derivatives","BTCF0:USTF0",1746472239843,0.3016453,94861.0,94860.0,0.2433475]
["bitfinex-derivatives","BTCF0:USTF0",1746472240045,0.3016453,94861.0,94860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746472240343,0.4216453,94861.0,94860.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746472240843,0.4216453,94861.0,94860.0,0.2453475]
["bitfinex-derivatives","BTCF0:USTF0",1746472241244,0.4216453,94861.0,94860.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746472241448,0.4216453,94861.0,94860.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746472241845,0.1825,94861.0,94860.0,0.2483475]
["bitfinex-derivatives","BTCF0:USTF0",1746472242035,0.3308453,94861.0,94860.0,0.2483475]
["bitfinex-derivatives","BTCF0:USTF0",1746472242347,0.2108453,94861.0,94860.0,0.2473475]
["bitfinex-derivatives","BTCF0:USTF0",1746472242844,0.3608,94862.0,94861.0,0.2108453]
["bitfinex-derivatives","BTCF0:USTF0",1746472243037,0.5716431,94862.0,94861.0,0.2724453]
["bitfinex-derivatives","BTCF0:USTF0",1746472243346,0.3608,94862.0,94861.0,0.2724453]
["bitfinex-derivatives","BTCF0:USTF0",1746472243646,0.5716431,94862.0,94861.0,0.2724453]
["bitfinex-derivatives","BTCF0:USTF0",1746472244042,0.5716431,94862.0,94861.0,0.2744453]
["bitfinex-derivatives","BTCF0:USTF0",1746472245451,0.5716431,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472247146,0.6916431,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472247646,0.85269738,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472248047,0.64185428,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472248350,0.52185428,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472249649,0.73269738,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472249951,0.52185428,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472250651,0.76549738,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472250839,0.6044431,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472251951,0.3936,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472254550,0.6044431,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472255353,0.3936,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472255951,0.3608,94862.0,94861.0,0.2774453]
["bitfinex-derivatives","BTCF0:USTF0",1746472256246,0.0527026,94877.0,94862.0,0.0527102]
["bitfinex-derivatives","BTCF0:USTF0",1746472256446,0.2108215,94872.0,94871.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746472257147,0.3308215,94872.0,94871.0,0.2108231]
["bitfinex-derivatives","BTCF0:USTF0",1746472257347,0.3308215,94872.0,94871.0,0.2412231]
["bitfinex-derivatives","BTCF0:USTF0",1746472257550,0.3622215,94872.0,94871.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746472257754,0.3934215,94872.0,94871.0,0.2738231]
["bitfinex-derivatives","BTCF0:USTF0",1746472259344,0.3622215,94872.0,94871.0,0.2738231]
["bitfinex-derivatives","BTCF0:USTF0",1746472259654,0.3622215,94872.0,94871.0,0.2748231]
["bitfinex-derivatives","BTCF0:USTF0",1746472259950,0.3950215,94872.0,94871.0,0.2748231]
["bitfinex-derivatives","BTCF0:USTF0",1746472260148,0.2750215,94872.0,94871.0,0.2748231]
["bitfinex-derivatives","BTCF0:USTF0",1746472261158,0.3950215,94872.0,94871.0,0.2748231]
["bitfinex-derivatives","BTCF0:USTF0",1746472262257,0.2750215,94872.0,94871.0,0.2748231]
["bitfinex-derivatives","BTCF0:USTF0",1746472262750,0.12,94875.0,94871.0,0.1167052]
["bitfinex-derivatives","BTCF0:USTF0",1746472262956,0.12,94875.0,94874.0,0.2108164]
["bitfinex-derivatives","BTCF0:USTF0",1746472263154,0.2108009,94881.0,94880.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1746472263852,0.2108009,94881.0,94880.0,0.2746031]
["bitfinex-derivatives","BTCF0:USTF0",1746472264048,0.2431009,94881.0,94880.0,0.2746031]
["bitfinex-derivatives","BTCF0:USTF0",1746472264455,0.2752009,94881.0,94880.0,0.2746031]
["bitfinex-derivatives","BTCF0:USTF0",1746472265159,0.2752009,94881.0,94880.0,0.03958208]
["bitfinex-derivatives","BTCF0:USTF0",1746472265459,0.2752009,94881.0,94880.0,0.25038518]
["bitfinex-derivatives","BTCF0:USTF0",1746472266052,0.2752009,94881.0,94880.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746472266261,0.2752009,94881.0,94880.0,0.2420031]
["bitfinex-derivatives","BTCF0:USTF0",1746472273962,0.2752009,94881.0,94880.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746472274163,0.2108186,94873.0,94872.0,0.2755408]
["bitfinex-derivatives","BTCF0:USTF0",1746472274463,0.5716186,94873.0,94872.0,0.2755408]
["bitfinex-derivatives","BTCF0:USTF0",1746472275464,0.6030186,94873.0,94872.0,0.3055408]
["bitfinex-derivatives","BTCF0:USTF0",1746472276361,0.6030186,94873.0,94872.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746472277361,0.6030186,94873.0,94872.0,0.1349475]
["bitfinex-derivatives","BTCF0:USTF0",1746472278268,0.6030186,94873.0,94872.0,0.3457683]
["bitfinex-derivatives","BTCF0:USTF0",1746472278460,0.5716186,94873.0,94872.0,0.3457683]
["bitfinex-derivatives","BTCF0:USTF0",1746472280168,0.5716186,94873.0,94872.0,0.1349475]
["bitfinex-derivatives","BTCF0:USTF0",1746472280367,0.5716186,94873.0,94872.0,0.3457683]
["bitfinex-derivatives","BTCF0:USTF0",1746472281269,0.5716186,94873.0,94872.0,0.1349475]
["bitfinex-derivatives","BTCF0:USTF0",1746472282361,0.5716186,94873.0,94872.0,0.3457683]
["bitfinex-derivatives","BTCF0:USTF0",1746472283057,0.2108186,94873.0,94872.0,0.3457683]
["bitfinex-derivatives","BTCF0:USTF0",1746472285967,0.0301,94874.0,94872.0,0.1349475]
["bitfinex-derivatives","BTCF0:USTF0",1746472286167,0.2409164,94874.0,94873.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1746472286769,0.2409164,94874.0,94873.0,0.2742186]
["bitfinex-derivatives","BTCF0:USTF0",1746472287172,0.2409164,94874.0,94873.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746472287564,0.2409164,94874.0,94873.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746472288476,0.2409164,94874.0,94873.0,0.2430186]
["bitfinex-derivatives","BTCF0:USTF0",1746472288871,0.2108186,94873.0,94872.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746472289169,0.2108231,94871.0,94870.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472289377,0.2108231,94871.0,94870.0,0.2409253]
["bitfinex-derivatives","BTCF0:USTF0",1746472289875,0.2421231,94871.0,94870.0,0.2409253]
["bitfinex-derivatives","BTCF0:USTF0",1746472290175,0.2421231,94871.0,94870.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472290374,0.2108364,94865.0,94864.0,0.3489525]
["bitfinex-derivatives","BTCF0:USTF0",1746472290680,0.2108386,94864.0,94863.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746472291062,0.3298386,94864.0,94863.0,0.2755208]
["bitfinex-derivatives","BTCF0:USTF0",1746472291674,0.3288386,94864.0,94863.0,0.2755208]
["bitfinex-derivatives","BTCF0:USTF0",1746472291879,0.2108475,94860.0,94859.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746472292073,0.2108475,94860.0,94859.0,0.2413497]
["bitfinex-derivatives","BTCF0:USTF0",1746472293077,0.3308475,94860.0,94859.0,0.2413497]
["bitfinex-derivatives","BTCF0:USTF0",1746472293469,0.3308475,94860.0,94859.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746472294077,0.2108475,94860.0,94859.0,0.2413497]
["bitfinex-derivatives","BTCF0:USTF0",1746472294581,0.2118475,94860.0,94859.0,0.2413497]
["bitfinex-derivatives","BTCF0:USTF0",1746472295390,0.3318475,94860.0,94859.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746472296282,0.2118475,94860.0,94859.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746472297083,0.2118475,94860.0,94859.0,0.3037497]
["bitfinex-derivatives","BTCF0:USTF0",1746472297672,0.2118475,94860.0,94859.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746472298473,0.2118475,94860.0,94859.0,0.3037497]
["bitfinex-derivatives","BTCF0:USTF0",1746472300184,0.2118475,94860.0,94859.0,0.4237497]
["bitfinex-derivatives","BTCF0:USTF0",1746472302082,0.2118475,94860.0,94859.0,0.3037497]
["bitfinex-derivatives","BTCF0:USTF0",1746472309787,0.001,94860.0,94859.0,0.3037497]
["bitfinex-derivatives","BTCF0:USTF0",1746472310380,0.2118475,94860.0,94859.0,0.3037497]
["bitfinex-derivatives","BTCF0:USTF0",1746472310582,0.001,94860.0,94859.0,0.3037497]
["bitfinex-derivatives","BTCF0:USTF0",1746472311093,0.001,94860.0,94859.0,0.4237497]
["bitfinex-derivatives","BTCF0:USTF0",1746472319996,0.001,94860.0,94859.0,0.4883897]
["bitfinex-derivatives","BTCF0:USTF0",1746472321297,0.001,94860.0,94859.0,0.3683897]
["bitfinex-derivatives","BTCF0:USTF0",1746472322302,0.034,94860.0,94859.0,0.3683897]
["bitfinex-derivatives","BTCF0:USTF0",1746472326600,0.034,94860.0,94859.0,0.3367897]
["bitfinex-derivatives","BTCF0:USTF0",1746472333802,0.001,94860.0,94859.0,0.3367897]
["bitfinex-derivatives","BTCF0:USTF0",1746472337116,0.0337,94860.0,94859.0,0.3367897]
["bitfinex-derivatives","BTCF0:USTF0",1746472338109,0.0337,94860.0,94859.0,0.3059897]
["bitfinex-derivatives","BTCF0:USTF0",1746472338306,0.0644,94860.0,94859.0,0.3059897]
["bitfinex-derivatives","BTCF0:USTF0",1746472338515,0.2752475,94860.0,94859.0,0.2754897]
["bitfinex-derivatives","BTCF0:USTF0",1746472339018,0.0644,94860.0,94859.0,0.2754897]
["bitfinex-derivatives","BTCF0:USTF0",1746472345523,0.001,94860.0,94859.0,0.2754897]
["bitfinex-derivatives","BTCF0:USTF0",1746472345724,0.18701625,94877.0,94876.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1746472345918,0.18701625,94877.0,94876.0,0.571612]
["bitfinex-derivatives","BTCF0:USTF0",1746472346626,0.18701625,94877.0,94876.0,0.602312]
["bitfinex-derivatives","BTCF0:USTF0",1746472347120,0.18701625,94877.0,94876.0,0.635412]
["bitfinex-derivatives","BTCF0:USTF0",1746472347624,0.18701625,94877.0,94876.0,0.755412]
["bitfinex-derivatives","BTCF0:USTF0",1746472350222,0.08367043,94884.0,94883.0,0.2107964]
["bitfinex-derivatives","BTCF0:USTF0",1746472350419,0.05449201,94884.0,94883.0,0.5715964]
["bitfinex-derivatives","BTCF0:USTF0",1746472350621,0.0321,94893.0,94892.0,0.2107764]
["bitfinex-derivatives","BTCF0:USTF0",1746472350921,0.0321,94893.0,94892.0,0.6362164]
["bitfinex-derivatives","BTCF0:USTF0",1746472354723,0.0321,94893.0,94892.0,0.64567313]
["bitfinex-derivatives","BTCF0:USTF0",1746472369836,0.0321,94893.0,94892.0,0.70767313]
["bitfinex-derivatives","BTCF0:USTF0",1746472371539,0.0321,94893.0,94892.0,0.34687313]
["bitfinex-derivatives","BTCF0:USTF0",1746472371835,0.0321,94893.0,94892.0,0.70767313]
["bitfinex-derivatives","BTCF0:USTF0",1746472388548,0.2428742,94893.0,94892.0,0.70763313]
["bitfinex-derivatives","BTCF0:USTF0",1746472388753,0.2428742,94893.0,94892.0,0.64563313]
["bitfinex-derivatives","BTCF0:USTF0",1746472389054,0.3051742,94893.0,94892.0,0.64563313]
["bitfinex-derivatives","BTCF0:USTF0",1746472389255,0.4251742,94893.0,94892.0,0.67753313]
["bitfinex-derivatives","BTCF0:USTF0",1746472389558,0.210792,94885.0,94881.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746472389850,0.2107986,94883.0,94882.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1746472390039,0.3307986,94883.0,94882.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1746472390244,0.3955986,94883.0,94882.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1746472390651,0.3955986,94883.0,94882.0,0.22020785]
["bitfinex-derivatives","BTCF0:USTF0",1746472391338,0.1848,94883.0,94882.0,0.22020785]
["bitfinex-derivatives","BTCF0:USTF0",1746472396054,0.3955964,94883.0,94882.0,0.22020785]
["bitfinex-derivatives","BTCF0:USTF0",1746472396244,0.3955964,94883.0,94882.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1746472397051,0.1848,94883.0,94882.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1746472397754,0.3955964,94883.0,94882.0,0.2107977]
["bitfinex-derivatives","BTCF0:USTF0",1746472402751,0.2374993,94883.0,94877.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746472402956,0.2108075,94878.0,94877.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1746472403156,0.3308075,94878.0,94877.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1746472403862,0.3611075,94878.0,94877.0,0.275406]
["bitfinex-derivatives","BTCF0:USTF0",1746472404069,0.3611075,94878.0,94877.0,0.306406]
["bitfinex-derivatives","BTCF0:USTF0",1746472405663,0.3611075,94878.0,94877.0,0.241806]
["bitfinex-derivatives","BTCF0:USTF0",1746472405860,0.3611075,94878.0,94877.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1746472406663,0.2635254,94874.0,94873.0,0.210813]
["bitfinex-derivatives","BTCF0:USTF0",1746472407054,0.3835254,94874.0,94873.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1746472407562,0.4165254,94874.0,94873.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1746472408365,0.7773254,94874.0,94873.0,0.243513]
["bitfinex-derivatives","BTCF0:USTF0",1746472408965,0.61920401,94874.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472409158,0.5716364,94865.0,94864.0,0.03198103]
["bitfinex-derivatives","BTCF0:USTF0",1746472409552,0.5716364,94865.0,94864.0,0.24281963]
["bitfinex-derivatives","BTCF0:USTF0",1746472410058,0.5716364,94865.0,94864.0,0.24481963]
["bitfinex-derivatives","BTCF0:USTF0",1746472410262,0.7229364,94865.0,94864.0,0.24581963]
["bitfinex-derivatives","BTCF0:USTF0",1746472410765,0.7229364,94865.0,94864.0,0.03498103]
["bitfinex-derivatives","BTCF0:USTF0",1746472412565,0.7229364,94865.0,94864.0,0.24581963]
["bitfinex-derivatives","BTCF0:USTF0",1746472416165,0.5121,94865.0,94864.0,0.24581963]
["bitfinex-derivatives","BTCF0:USTF0",1746472416666,0.12,94865.0,94864.0,0.24581963]
["bitfinex-derivatives","BTCF0:USTF0",1746472417565,0.3308364,94865.0,94864.0,0.24581963]
["bitfinex-derivatives","BTCF0:USTF0",1746472418258,0.12,94865.0,94864.0,0.24581963]
["bitfinex-derivatives","BTCF0:USTF0",1746472419372,0.12,94865.0,94864.0,0.31041963]
["bitfinex-derivatives","BTCF0:USTF0",1746472420270,0.2634994,94882.0,94875.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746472420568,0.2107998,94882.0,94875.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746472420967,0.2108079,94878.0,94875.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746472421161,0.4808,94876.0,94875.0,0.2767142]
["bitfinex-derivatives","BTCF0:USTF0",1746472427369,0.5137,94876.0,94875.0,0.2767142]
["bitfinex-derivatives","BTCF0:USTF0",1746472427876,0.1529,94876.0,94875.0,0.2767142]
["bitfinex-derivatives","BTCF0:USTF0",1746472434378,0.184,94876.0,94875.0,0.2767142]
["bitfinex-derivatives","BTCF0:USTF0",1746472438382,0.1511,94876.0,94875.0,0.2767142]
["bitfinex-derivatives","BTCF0:USTF0",1746472439783,0.361912,94876.0,94875.0,0.2767142]
["bitfinex-derivatives","BTCF0:USTF0",1746472440987,0.361912,94876.0,94875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746472441174,0.361912,94876.0,94875.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746472442483,0.1511,94876.0,94875.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746472442682,0.361912,94876.0,94875.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746472444283,0.1511,94876.0,94875.0,0.2108142]
["bitfinex-derivatives","BTCF0:USTF0",1746472444584,0.361912,94876.0,94875.0,0.2742142]
["bitfinex-derivatives","BTCF0:USTF0",1746472445786,0.1511,94876.0,94875.0,0.2742142]
["bitfinex-derivatives","BTCF0:USTF0",1746472445990,0.12,94876.0,94875.0,0.2742142]
["bitfinex-derivatives","BTCF0:USTF0",1746472446284,0.0314,94881.0,94880.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1746472446979,0.0314,94881.0,94880.0,0.2749031]
["bitfinex-derivatives","BTCF0:USTF0",1746472447179,0.1514,94881.0,94880.0,0.2749031]
["bitfinex-derivatives","BTCF0:USTF0",1746472448378,0.3622008,94881.0,94880.0,0.2749031]
["bitfinex-derivatives","BTCF0:USTF0",1746472451488,0.1514,94881.0,94880.0,0.2749031]
["bitfinex-derivatives","BTCF0:USTF0",1746472451789,0.12,94881.0,94880.0,0.2749031]
["bitfinex-derivatives","BTCF0:USTF0",1746472452087,0.2108004,94882.0,94881.0,0.2108008]
["bitfinex-derivatives","BTCF0:USTF0",1746472452588,0.2108004,94882.0,94881.0,0.2772008]
["bitfinex-derivatives","BTCF0:USTF0",1746472452990,0.0305,94883.0,94882.0,0.2107986]
["bitfinex-derivatives","BTCF0:USTF0",1746472453288,0.36536304,94883.0,94882.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1746472455177,0.45615944,94883.0,94882.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1746472456092,0.57615944,94883.0,94882.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1746472456495,0.3612964,94883.0,94882.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1746472458193,0.2412964,94883.0,94882.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1746472459098,0.3612964,94883.0,94882.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1746472460797,0.1505,94883.0,94882.0,0.2754986]
["bitfinex-derivatives","BTCF0:USTF0",1746472461294,0.1881347,94887.0,94886.0,0.2107897]
["bitfinex-derivatives","BTCF0:USTF0",1746472462190,0.1881347,94887.0,94886.0,0.2759897]
["bitfinex-derivatives","BTCF0:USTF0",1746472462784,0.0308,94894.0,94893.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1746472462985,0.241572,94894.0,94893.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1746472463189,0.361572,94894.0,94893.0,0.2107742]
["bitfinex-derivatives","BTCF0:USTF0",1746472463594,0.361572,94894.0,94893.0,0.2744742]
["bitfinex-derivatives","BTCF0:USTF0",1746472464104,0.361572,94894.0,94893.0,0.28397653]
["bitfinex-derivatives","BTCF0:USTF0",1746472464296,0.392572,94894.0,94893.0,0.2744742]
["bitfinex-derivatives","BTCF0:USTF0",1746472466300,0.392572,94894.0,94893.0,0.28418072]
["bitfinex-derivatives","BTCF0:USTF0",1746472469809,0.392572,94894.0,94893.0,0.2744742]
["bitfinex-derivatives","BTCF0:USTF0",1746472470800,0.392572,94894.0,94893.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1746472472093,0.392572,94894.0,94893.0,0.2744742]
["bitfinex-derivatives","BTCF0:USTF0",1746472472900,0.392572,94894.0,94893.0,0.2428742]
["bitfinex-derivatives","BTCF0:USTF0",1746472476309,0.392572,94894.0,94893.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746472476909,0.392572,94894.0,94893.0,0.2428742]
["bitfinex-derivatives","BTCF0:USTF0",1746472479209,0.753372,94894.0,94893.0,0.2428742]
["bitfinex-derivatives","BTCF0:USTF0",1746472480513,0.753372,94894.0,94893.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746472482414,0.210792,94885.0,94884.0,0.2107928]
["bitfinex-derivatives","BTCF0:USTF0",1746472483913,0.243592,94885.0,94884.0,0.2420928]
["bitfinex-derivatives","BTCF0:USTF0",1746472484501,0.243592,94885.0,94884.0,0.25179206]
["bitfinex-derivatives","BTCF0:USTF0",1746472484714,0.243592,94885.0,94884.0,0.04099926]
["bitfinex-derivatives","BTCF0:USTF0",1746472485116,0.275592,94885.0,94884.0,0.04099926]
["bitfinex-derivatives","BTCF0:USTF0",1746472485914,0.2108053,94879.0,94868.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746472486215,0.2108164,94874.0,94873.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746472486925,0.2108164,94874.0,94873.0,0.2753386]
["bitfinex-derivatives","BTCF0:USTF0",1746472487126,0.3308164,94874.0,94873.0,0.2753386]
["bitfinex-derivatives","BTCF0:USTF0",1746472487428,0.3308164,94874.0,94873.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746472488124,0.3308164,94874.0,94873.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1746472488330,0.3308164,94874.0,94873.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746472488621,0.2108186,94873.0,94872.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746472488924,0.2741186,94873.0,94872.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1746472489817,0.2108364,94865.0,94864.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1746472490020,0.5716364,94865.0,94864.0,0.21241973]
["bitfinex-derivatives","BTCF0:USTF0",1746472490218,0.5716364,94865.0,94864.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1746472490422,0.5716364,94865.0,94864.0,0.21241973]
["bitfinex-derivatives","BTCF0:USTF0",1746472490623,0.6027364,94865.0,94864.0,0.00158113]
["bitfinex-derivatives","BTCF0:USTF0",1746472491028,0.6328364,94865.0,94864.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1746472491221,0.7528364,94865.0,94864.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1746472491821,0.7528364,94865.0,94864.0,0.00458113]
["bitfinex-derivatives","BTCF0:USTF0",1746472492527,0.7528364,94865.0,94864.0,0.00258113]
["bitfinex-derivatives","BTCF0:USTF0",1746472493915,0.7528364,94865.0,94864.0,0.03288113]
["bitfinex-derivatives","BTCF0:USTF0",1746472499733,0.3920364,94865.0,94864.0,0.03288113]
["bitfinex-derivatives","BTCF0:USTF0",1746472500031,0.7528364,94865.0,94864.0,0.03288113]
["bitfinex-derivatives","BTCF0:USTF0",1746472502228,0.4808,94865.0,94864.0,0.03288113]
["bitfinex-derivatives","BTCF0:USTF0",1746472502435,0.12,94865.0,94864.0,0.24371973]
["bitfinex-derivatives","BTCF0:USTF0",1746472503323,0.18808706,94874.0,94873.0,0.2108186]
["bitfinex-derivatives","BTCF0:USTF0",1746472504337,0.18808706,94874.0,94873.0,0.2742186]
["bitfinex-derivatives","BTCF0:USTF0",1746472504837,0.39890346,94874.0,94873.0,0.2742186]
["bitfinex-derivatives","BTCF0:USTF0",1746472505537,0.18808706,94874.0,94873.0,0.2742186]
["bitfinex-derivatives","BTCF0:USTF0",1746472506238,0.39890346,94874.0,94873.0,0.2742186]
["bitfinex-derivatives","BTCF0:USTF0",1746472506625,0.18808706,94874.0,94873.0,0.2742186]
["bitfinex-derivatives","BTCF0:USTF0",1746472506938,0.2108164,94874.0,94873.0,0.2742186]
["bitfinex-derivatives","BTCF0:USTF0",1746472507330,0.2108136,94876.0,94873.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746472507638,0.2419093,94878.0,94877.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1746472507838,0.0311,94878.0,94877.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1746472508024,0.2419075,94878.0,94877.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1746472508231,0.2419075,94878.0,94877.0,0.2721097]
["bitfinex-derivatives","BTCF0:USTF0",1746472508431,0.2108075,94878.0,94877.0,0.2721097]
["bitfinex-derivatives","BTCF0:USTF0",1746472509141,0.3308075,94878.0,94877.0,0.2721097]
["bitfinex-derivatives","BTCF0:USTF0",1746472509640,0.12,94878.0,94877.0,0.2721097]
["bitfinex-derivatives","BTCF0:USTF0",1746472511144,0.18808706,94881.0,94880.0,0.2108031]
["bitfinex-derivatives","BTCF0:USTF0",1746472511639,0.39888786,94881.0,94880.0,0.22071332]
["bitfinex-derivatives","BTCF0:USTF0",1746472512340,0.18808706,94881.0,94880.0,0.22071332]
["bitfinex-derivatives","BTCF0:USTF0",1746472513441,0.2429969,94883.0,94882.0,0.2107986]
["bitfinex-derivatives","BTCF0:USTF0",1746472513742,0.2107986,94882.0,94881.0,0.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1746472513928,0.2408986,94882.0,94881.0,0.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1746472514129,0.0301,94882.0,94881.0,0.2750008]
["bitfinex-derivatives","BTCF0:USTF0",1746472514440,0.0322,94883.0,94882.0,0.2107986]
["bitfinex-derivatives","BTCF0:USTF0",1746472514642,0.2429964,94883.0,94882.0,0.2753986]
["bitfinex-derivatives","BTCF0:USTF0",1746472517232,0.0322,94883.0,94882.0,0.2753986]
["bitfinex-derivatives","BTCF0:USTF0",1746472517441,0.3608,94884.0,94883.0,0.2107964]
["bitfinex-derivatives","BTCF0:USTF0",1746472517634,0.5715942,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472518235,0.3608,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472518433,0.5715942,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472518948,0.3608,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472519643,0.5715942,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472520138,0.3608,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472520345,0.5715942,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472521244,0.3608,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472522347,0.3911,94884.0,94883.0,0.3084964]
["bitfinex-derivatives","BTCF0:USTF0",1746472522543,0.0303,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472522843,0.2107754,94894.0,94893.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1746472523236,0.2728754,94894.0,94893.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1746472523845,0.2728754,94894.0,94893.0,0.2439697]
["bitfinex-derivatives","BTCF0:USTF0",1746472524044,0.3928754,94894.0,94893.0,0.2439697]
["bitfinex-derivatives","BTCF0:USTF0",1746472525249,0.3928754,94894.0,94893.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746472525447,0.3928754,94894.0,94893.0,0.2439742]
["bitfinex-derivatives","BTCF0:USTF0",1746472527546,0.4251754,94894.0,94893.0,0.2439742]
["bitfinex-derivatives","BTCF0:USTF0",1746472528451,0.61326246,94894.0,94893.0,0.2439742]
["bitfinex-derivatives","BTCF0:USTF0",1746472528653,0.40248706,94894.0,94893.0,0.2439742]
["bitfinex-derivatives","BTCF0:USTF0",1746472528845,0.61325906,94894.0,94893.0,0.2439742]
["bitfinex-derivatives","BTCF0:USTF0",1746472529044,0.40248706,94894.0,94893.0,0.2439742]
["bitfinex-derivatives","BTCF0:USTF0",1746472529247,0.28248706,94894.0,94893.0,0.2439742]
["bitfinex-derivatives","BTCF0:USTF0",1746472529439,0.28248706,94894.0,94893.0,0.6047742]
["bitfinex-derivatives","BTCF0:USTF0",1746472529639,0.18808706,94894.0,94893.0,0.6692542]
["bitfinex-derivatives","BTCF0:USTF0",1746472529844,0.001,94896.0,94895.0,0.2107697]
["bitfinex-derivatives","BTCF0:USTF0",1746472530147,0.18977041,94902.0,94901.0,0.2107564]
["bitfinex-derivatives","BTCF0:USTF0",1746472530350,0.18977041,94902.0,94901.0,0.5715564]
["bitfinex-derivatives","BTCF0:USTF0",1746472530552,0.18977041,94902.0,94901.0,0.9269284]
["bitfinex-derivatives","BTCF0:USTF0",1746472530856,0.18977041,94902.0,94901.0,0.6769284]
["bitfinex-derivatives","BTCF0:USTF0",1746472531044,0.18977041,94902.0,94901.0,0.7408284]
["bitfinex-derivatives","BTCF0:USTF0",1746472531248,0.18977041,94902.0,94901.0,0.8608284]
["bitfinex-derivatives","BTCF0:USTF0",1746472531848,0.18977041,94902.0,94901.0,0.86877464]
["bitfinex-derivatives","BTCF0:USTF0",1746472532056,0.0015,94905.0,94904.0,0.2107498]
["bitfinex-derivatives","BTCF0:USTF0",1746472532352,0.0015,94905.0,94904.0,0.31611779]
["bitfinex-derivatives","BTCF0:USTF0",1746472532952,0.0327,94924.0,94912.0,0.210732]
["bitfinex-derivatives","BTCF0:USTF0",1746472533148,0.0305,94925.0,94912.0,0.636012]
["bitfinex-derivatives","BTCF0:USTF0",1746472533351,0.0326,94924.0,94912.0,0.636012]
["bitfinex-derivatives","BTCF0:USTF0",1746472533944,0.0326,94924.0,94912.0,0.700712]
["bitfinex-derivatives","BTCF0:USTF0",1746472535451,0.0326,94924.0,94912.0,2.200712]
["bitfinex-derivatives","BTCF0:USTF0",1746472537353,0.0305,94925.0,94924.0,0.2107054]
["bitfinex-derivatives","BTCF0:USTF0",1746472537547,0.0015,94940.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746472537746,0.0614,94939.0,94938.0,0.2106743]
["bitfinex-derivatives","BTCF0:USTF0",1746472538053,0.0302,94939.0,94938.0,0.28491363]
["bitfinex-derivatives","BTCF0:USTF0",1746472538556,0.0302,94939.0,94938.0,0.34791363]
["bitfinex-derivatives","BTCF0:USTF0",1746472539259,0.1502,94939.0,94938.0,0.34791363]
["bitfinex-derivatives","BTCF0:USTF0",1746472541259,0.12,94939.0,94938.0,0.34791363]
["bitfinex-derivatives","BTCF0:USTF0",1746472542355,0.0015,94940.0,94939.0,0.2106721]
["bitfinex-derivatives","BTCF0:USTF0",1746472542752,0.0015,94940.0,94939.0,0.2724721]
["bitfinex-derivatives","BTCF0:USTF0",1746472543054,0.1215,94940.0,94939.0,0.2724721]
["bitfinex-derivatives","BTCF0:USTF0",1746472544162,0.0015,94940.0,94939.0,0.2724721]
["bitfinex-derivatives","BTCF0:USTF0",1746472545047,0.0015,94940.0,94939.0,0.6332721]
["bitfinex-derivatives","BTCF0:USTF0",1746472545749,0.0015,94940.0,94939.0,0.6977121]
["bitfinex-derivatives","BTCF0:USTF0",1746472550460,0.0015,94940.0,94939.0,0.6332721]
["bitfinex-derivatives","BTCF0:USTF0",1746472550662,0.0015,94940.0,94939.0,0.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1746472557868,0.0015,94940.0,94939.0,0.6332721]
["bitfinex-derivatives","BTCF0:USTF0",1746472558067,0.0015,94940.0,94939.0,0.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1746472558668,0.2121698,94940.0,94939.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1746472558876,0.0015,94940.0,94939.0,0.6668721]
["bitfinex-derivatives","BTCF0:USTF0",1746472559058,0.1215,94940.0,94939.0,0.6668721]
["bitfinex-derivatives","BTCF0:USTF0",1746472560367,0.3321698,94940.0,94939.0,0.6668721]
["bitfinex-derivatives","BTCF0:USTF0",1746472560766,0.1215,94940.0,94939.0,0.6668721]
["bitfinex-derivatives","BTCF0:USTF0",1746472562877,0.1215,94940.0,94939.0,0.6999721]
["bitfinex-derivatives","BTCF0:USTF0",1746472563065,0.0015,94940.0,94939.0,0.6999721]
["bitfinex-derivatives","BTCF0:USTF0",1746472564269,0.0015,94940.0,94939.0,0.6355721]
["bitfinex-derivatives","BTCF0:USTF0",1746472564674,0.0015,94940.0,94939.0,0.6999721]
["bitfinex-derivatives","BTCF0:USTF0",1746472564874,0.0015,94940.0,94939.0,0.6355721]
["bitfinex-derivatives","BTCF0:USTF0",1746472565061,0.0015,94940.0,94939.0,0.6999721]
["bitfinex-derivatives","BTCF0:USTF0",1746472566262,0.0015,94940.0,94939.0,0.6355721]
["bitfinex-derivatives","BTCF0:USTF0",1746472566467,0.2116381,94956.0,94939.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1746472566663,0.0302,94952.0,94951.0,0.2106454]
["bitfinex-derivatives","BTCF0:USTF0",1746472566875,0.0302,94952.0,94951.0,0.6358454]
["bitfinex-derivatives","BTCF0:USTF0",1746472567176,0.1502,94952.0,94951.0,0.6358454]
["bitfinex-derivatives","BTCF0:USTF0",1746472567875,0.1502,94952.0,94951.0,0.6987454]
["bitfinex-derivatives","BTCF0:USTF0",1746472569168,0.0302,94952.0,94951.0,0.6987454]
["bitfinex-derivatives","BTCF0:USTF0",1746472570073,0.1502,94952.0,94951.0,0.6987454]
["bitfinex-derivatives","BTCF0:USTF0",1746472575674,0.1502,94952.0,94951.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746472575874,0.1502,94952.0,94951.0,0.6358454]
["bitfinex-derivatives","BTCF0:USTF0",1746472576277,0.1811,94952.0,94951.0,0.6358454]
["bitfinex-derivatives","BTCF0:USTF0",1746472576583,0.3917432,94952.0,94951.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746472576779,0.1811,94952.0,94941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746472577080,0.0526634,94948.0,94931.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746472577283,0.3608,94949.0,94931.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1746472577284,0.0618,94947.0,94931.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1746472577582,0.2106832,94934.0,94933.0,0.2106847]
["bitfinex-derivatives","BTCF0:USTF0",1746472577778,0.2086832,94934.0,94933.0,0.2106847]
["bitfinex-derivatives","BTCF0:USTF0",1746472577978,0.2106876,94932.0,94931.0,0.3060892]
["bitfinex-derivatives","BTCF0:USTF0",1746472578175,0.3306876,94932.0,94931.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746472578483,0.3306876,94932.0,94931.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746472578680,0.2107076,94923.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746472578880,0.2097076,94923.0,94922.0,0.06594024]
["bitfinex-derivatives","BTCF0:USTF0",1746472579183,0.0526754,94926.0,94923.0,0.2107056]
["bitfinex-derivatives","BTCF0:USTF0",1746472579375,0.2426054,94924.0,94923.0,0.2107056]
["bitfinex-derivatives","BTCF0:USTF0",1746472580084,0.3626054,94924.0,94923.0,0.2107056]
["bitfinex-derivatives","BTCF0:USTF0",1746472580588,0.3606054,94924.0,94923.0,0.2107056]
["bitfinex-derivatives","BTCF0:USTF0",1746472581083,0.3606054,94924.0,94923.0,0.2127056]
["bitfinex-derivatives","BTCF0:USTF0",1746472581283,0.3606054,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472581490,0.3606054,94924.0,94923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746472582295,0.3606054,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472582885,0.3930054,94924.0,94923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472584377,0.3930054,94924.0,94923.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746472584688,0.3930054,94924.0,94923.0,0.2448076]
["bitfinex-derivatives","BTCF0:USTF0",1746472584987,0.3930054,94924.0,94923.0,0.2438076]
["bitfinex-derivatives","BTCF0:USTF0",1746472585887,0.1823,94924.0,94923.0,0.2438076]
["bitfinex-derivatives","BTCF0:USTF0",1746472586991,0.2129,94924.0,94923.0,0.2438076]
["bitfinex-derivatives","BTCF0:USTF0",1746472587488,0.12,94924.0,94923.0,0.2741076]
["bitfinex-derivatives","BTCF0:USTF0",1746472588187,0.3307054,94924.0,94923.0,0.2741076]
["bitfinex-derivatives","BTCF0:USTF0",1746472588380,0.12,94924.0,94923.0,0.2741076]
["bitfinex-derivatives","BTCF0:USTF0",1746472588986,0.181,94924.0,94923.0,0.2741076]
["bitfinex-derivatives","BTCF0:USTF0",1746472595683,0.1504,94924.0,94923.0,0.2741076]
["bitfinex-derivatives","BTCF0:USTF0",1746472595889,0.1504,94924.0,94923.0,0.3688676]
["bitfinex-derivatives","BTCF0:USTF0",1746472596085,0.1504,94924.0,94923.0,0.3384676]
["bitfinex-derivatives","BTCF0:USTF0",1746472596692,0.1504,94924.0,94923.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1746472596998,0.1504,94924.0,94923.0,0.3081676]
["bitfinex-derivatives","BTCF0:USTF0",1746472597684,0.3917054,94924.0,94923.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1746472598094,0.181,94924.0,94923.0,0.3081676]
["bitfinex-derivatives","BTCF0:USTF0",1746472599391,0.3917054,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746472599601,0.7525054,94924.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746472600792,0.2107076,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746472600993,0.3160556,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746472601193,0.5001556,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746472602489,0.5011556,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746472603389,0.5031556,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746472606702,0.2107542,94902.0,94901.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1746472607097,0.3307542,94902.0,94901.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1746472607698,0.3945542,94902.0,94901.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1746472609801,0.3945542,94902.0,94901.0,0.00458051]
["bitfinex-derivatives","BTCF0:USTF0",1746472610411,0.3955542,94902.0,94901.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1746472610611,0.3975542,94902.0,94901.0,0.00158051]
["bitfinex-derivatives","BTCF0:USTF0",1746472619814,0.3975542,94902.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746472619815,0.2107675,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746472620016,0.5715675,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746472620816,0.6333675,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746472621015,0.7397475,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746472621214,0.8597475,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746472624011,0.7543675,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1746472627718,0.89898,94896.0,94860.0,0.0527115]
["bitfinex-derivatives","BTCF0:USTF0",1746472627925,0.2107986,94882.0,94881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746472628117,0.2108297,94868.0,94867.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472629225,0.3308297,94868.0,94867.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472631518,0.6916297,94868.0,94867.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472632720,0.6926297,94868.0,94867.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472634326,0.6916297,94868.0,94867.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472634835,0.6926297,94868.0,94867.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472635629,0.0527126,94859.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472635832,0.2108631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472636723,0.2429631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472636927,0.2108631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472637228,0.2108591,94855.0,94854.0,0.2108599]
["bitfinex-derivatives","BTCF0:USTF0",1746472637433,0.2108557,94857.0,94856.0,0.2108542]
["bitfinex-derivatives","BTCF0:USTF0",1746472637626,0.2108609,94855.0,94854.0,0.2108592]
["bitfinex-derivatives","BTCF0:USTF0",1746472638025,0.052713,94858.0,94853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746472638026,0.2108549,94857.0,94856.0,0.2108542]
["bitfinex-derivatives","BTCF0:USTF0",1746472639625,0.2108549,94857.0,94856.0,0.2118542]
["bitfinex-derivatives","BTCF0:USTF0",1746472640037,0.2108475,94861.0,94860.0,0.2108428]
["bitfinex-derivatives","BTCF0:USTF0",1746472640634,0.2108475,94861.0,94860.0,0.2437428]
["bitfinex-derivatives","BTCF0:USTF0",1746472641132,0.3308475,94861.0,94860.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746472641431,0.3308475,94861.0,94860.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746472643735,0.3308475,94861.0,94860.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746472645331,0.3308475,94861.0,94860.0,0.2437475]
["bitfinex-derivatives","BTCF0:USTF0",1746472645532,0.12,94861.0,94860.0,0.2437475]
["bitfinex-derivatives","BTCF0:USTF0",1746472646131,0.5716303,94868.0,94867.0,0.210832]
["bitfinex-derivatives","BTCF0:USTF0",1746472646940,0.210832,94867.0,94866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746472648234,0.001,94867.0,94866.0,0.2414342]
["bitfinex-derivatives","BTCF0:USTF0",1746472648440,0.002,94867.0,94866.0,0.66132619]
["bitfinex-derivatives","BTCF0:USTF0",1746472648742,0.002,94867.0,94866.0,0.41132619]
["bitfinex-derivatives","BTCF0:USTF0",1746472649133,0.002,94867.0,94866.0,0.53132619]
["bitfinex-derivatives","BTCF0:USTF0",1746472650639,0.001,94867.0,94866.0,0.53532619]
["bitfinex-derivatives","BTCF0:USTF0",1746472651043,0.3608,94878.0,94877.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1746472651532,0.2108097,94877.0,94876.0,0.2749116]
["bitfinex-derivatives","BTCF0:USTF0",1746472651934,0.2412097,94877.0,94876.0,0.2749116]
["bitfinex-derivatives","BTCF0:USTF0",1746472652135,0.3608,94878.0,94877.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1746472652336,0.0526967,94888.0,94877.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746472652532,0.2107888,94887.0,94886.0,0.2107888]
["bitfinex-derivatives","BTCF0:USTF0",1746472652735,0.0526965,94888.0,94885.0,0.1159977]
["bitfinex-derivatives","BTCF0:USTF0",1746472653035,0.2107897,94886.0,94885.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746472653236,0.2107897,94886.0,94885.0,0.274092]
["bitfinex-derivatives","BTCF0:USTF0",1746472653742,0.2634851,94888.0,94887.0,0.2107875]
["bitfinex-derivatives","BTCF0:USTF0",1746472654741,0.2634851,94888.0,94887.0,0.22056752]
["bitfinex-derivatives","BTCF0:USTF0",1746472655137,0.2634851,94888.0,94887.0,0.28186752]
["bitfinex-derivatives","BTCF0:USTF0",1746472655332,0.2939851,94888.0,94887.0,0.28186752]
["bitfinex-derivatives","BTCF0:USTF0",1746472655642,0.2939851,94888.0,94887.0,0.07108002]
["bitfinex-derivatives","BTCF0:USTF0",1746472656443,0.2949851,94888.0,94887.0,0.07108002]
["bitfinex-derivatives","BTCF0:USTF0",1746472656646,0.2959851,94888.0,94887.0,0.07108002]
["bitfinex-derivatives","BTCF0:USTF0",1746472657141,0.2959851,94888.0,94887.0,0.28186752]
["bitfinex-derivatives","BTCF0:USTF0",1746472657342,0.0325,94888.0,94887.0,0.28186752]
["bitfinex-derivatives","BTCF0:USTF0",1746472657844,0.2432853,94888.0,94887.0,0.28186752]
["bitfinex-derivatives","BTCF0:USTF0",1746472658342,0.2432853,94888.0,94887.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1746472658745,0.2432853,94888.0,94887.0,0.28198397]
["bitfinex-derivatives","BTCF0:USTF0",1746472659041,0.2432853,94888.0,94887.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746472660242,0.2432853,94888.0,94887.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1746472662146,0.2432853,94888.0,94887.0,0.28202805]
["bitfinex-derivatives","BTCF0:USTF0",1746472665043,0.2432853,94888.0,94887.0,0.07124055]
["bitfinex-derivatives","BTCF0:USTF0",1746472665243,0.2746853,94888.0,94887.0,0.07124055]
["bitfinex-derivatives","BTCF0:USTF0",1746472665644,0.2746853,94888.0,94887.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746472667947,0.3054853,94888.0,94887.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746472669850,0.3054853,94888.0,94887.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1746472671346,0.3054853,94888.0,94887.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746472671541,0.0325,94888.0,94887.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1746472672338,0.2432853,94888.0,94887.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1746472673351,0.0325,94888.0,94887.0,0.2720875]
["bitfinex-derivatives","BTCF0:USTF0",1746472676560,0.0325,94888.0,94887.0,0.3025875]
["bitfinex-derivatives","BTCF0:USTF0",1746472678854,0.0305,94888.0,94887.0,0.3055875]
["bitfinex-derivatives","BTCF0:USTF0",1746472679048,0.2412853,94888.0,94887.0,0.3055875]
["bitfinex-derivatives","BTCF0:USTF0",1746472679249,0.2412853,94888.0,94887.0,0.2750875]
["bitfinex-derivatives","BTCF0:USTF0",1746472679553,0.2412853,94888.0,94887.0,0.2780875]
["bitfinex-derivatives","BTCF0:USTF0",1746472680150,0.2412853,94888.0,94887.0,0.2750875]
["bitfinex-derivatives","BTCF0:USTF0",1746472680359,0.2412853,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746472681042,0.2740853,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746472681248,0.3940853,94888.0,94887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746472681756,0.3940853,94888.0,94887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746472682659,0.3960853,94888.0,94887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472682954,0.2108031,94880.0,94879.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746472683157,0.2108231,94871.0,94852.0,0.3623814]
["bitfinex-derivatives","BTCF0:USTF0",1746472683455,0.2108297,94868.0,94867.0,0.01019289]
["bitfinex-derivatives","BTCF0:USTF0",1746472684158,0.210832,94867.0,94866.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746472684362,0.272732,94867.0,94866.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746472684754,0.272732,94867.0,94857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746472684755,0.210852,94858.0,94857.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746472684954,0.210852,94858.0,94857.0,0.2436542]
["bitfinex-derivatives","BTCF0:USTF0",1746472685663,0.2098631,94853.0,94852.0,0.4267814]
["bitfinex-derivatives","BTCF0:USTF0",1746472685858,0.2098631,94853.0,94852.0,0.6687467]
["bitfinex-derivatives","BTCF0:USTF0",1746472686058,0.0314,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746472686261,0.2744609,94854.0,94853.0,0.2427631]
["bitfinex-derivatives","BTCF0:USTF0",1746472686564,0.2744609,94854.0,94853.0,0.2738631]
["bitfinex-derivatives","BTCF0:USTF0",1746472686862,0.2744609,94854.0,94853.0,0.07301068]
["bitfinex-derivatives","BTCF0:USTF0",1746472687262,0.6352609,94854.0,94853.0,0.07301068]
["bitfinex-derivatives","BTCF0:USTF0",1746472688062,0.6352609,94854.0,94853.0,0.28387378]
["bitfinex-derivatives","BTCF0:USTF0",1746472688464,0.6352609,94854.0,94853.0,0.07301068]
["bitfinex-derivatives","BTCF0:USTF0",1746472689266,0.6352609,94854.0,94853.0,0.28387378]
["bitfinex-derivatives","BTCF0:USTF0",1746472690156,0.0636,94854.0,94853.0,0.28387378]
["bitfinex-derivatives","BTCF0:USTF0",1746472694667,0.2108631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472695174,0.3935631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472697773,0.40148696,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472698360,0.3935631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472699760,0.49899111,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472700165,0.3935631,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472701778,0.40165626,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472707777,0.44523788,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746472709280,0.33980279,94853.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472709586,0.2108986,94837.0,94836.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746472709772,0.5716986,94837.0,94836.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746472710166,0.6916986,94837.0,94836.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746472710371,0.7542986,94837.0,94836.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746472711275,0.7542986,94837.0,94836.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746472711689,0.7542986,94837.0,94836.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746472714385,0.79788022,94837.0,94836.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746472715880,0.76698022,94837.0,94836.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746472717185,0.64698022,94837.0,94836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746472717385,0.67968022,94837.0,94836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746472717681,0.67968022,94837.0,94836.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746472718071,0.79968022,94837.0,94836.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746472720685,0.9607233,94837.0,94836.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746472721183,0.9280233,94837.0,94836.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746472723889,0.76698022,94837.0,94836.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1746472725486,0.76698022,94837.0,94836.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746472726189,0.40618022,94837.0,94836.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746472727189,0.28618022,94837.0,94836.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746472727388,0.28618022,94837.0,94836.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746472727588,0.25448022,94837.0,94836.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746472729792,0.04358162,94837.0,94836.0,0.2790009]
["bitfinex-derivatives","BTCF0:USTF0",1746472730888,0.25448022,94837.0,94836.0,0.2790009]
["bitfinex-derivatives","BTCF0:USTF0",1746472739495,0.61528022,94837.0,94836.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746472739697,0.64798022,94837.0,94836.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746472740102,0.76798022,94837.0,94836.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746472740496,0.76798022,94837.0,94836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746472741800,0.76998022,94837.0,94836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746472742105,0.2109009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472742305,0.2434009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472742509,0.2761009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472743098,0.3961009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472743597,0.3981009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472743798,0.4001009,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472749903,0.44368252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472750911,0.41098252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472751206,0.29098252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472752507,0.29098252,94836.0,94835.0,0.03285446]
["bitfinex-derivatives","BTCF0:USTF0",1746472752910,0.29098252,94836.0,94835.0,0.06375446]
["bitfinex-derivatives","BTCF0:USTF0",1746472754002,0.29098252,94836.0,94835.0,0.27465756]
["bitfinex-derivatives","BTCF0:USTF0",1746472754205,0.25848252,94836.0,94835.0,0.27465756]
["bitfinex-derivatives","BTCF0:USTF0",1746472755300,0.04758162,94836.0,94835.0,0.38010156]
["bitfinex-derivatives","BTCF0:USTF0",1746472756116,0.04758162,94836.0,94835.0,0.50010156]
["bitfinex-derivatives","BTCF0:USTF0",1746472757704,0.04358162,94836.0,94835.0,0.50010156]
["bitfinex-derivatives","BTCF0:USTF0",1746472759116,0.04358162,94836.0,94835.0,0.39465756]
["bitfinex-derivatives","BTCF0:USTF0",1746472759308,0.25448252,94836.0,94835.0,0.39465756]
["bitfinex-derivatives","BTCF0:USTF0",1746472759503,0.25448252,94836.0,94835.0,0.39565756]
["bitfinex-derivatives","BTCF0:USTF0",1746472760010,0.04358162,94836.0,94835.0,0.39565756]
["bitfinex-derivatives","BTCF0:USTF0",1746472760211,0.04358162,94836.0,94835.0,0.39465756]
["bitfinex-derivatives","BTCF0:USTF0",1746472760412,0.25448252,94836.0,94835.0,0.39465756]
["bitfinex-derivatives","BTCF0:USTF0",1746472761509,0.25448252,94836.0,94835.0,0.18375446]
["bitfinex-derivatives","BTCF0:USTF0",1746472761910,0.31768252,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472762110,0.43768252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472762915,0.43968252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472763216,0.44068252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472763607,0.41048252,94836.0,94835.0,0.21195756]
["bitfinex-derivatives","BTCF0:USTF0",1746472764009,0.41048252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472764315,0.29048252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472764516,0.29048252,94836.0,94835.0,0.06325446]
["bitfinex-derivatives","BTCF0:USTF0",1746472766111,0.35318252,94836.0,94835.0,0.06325446]
["bitfinex-derivatives","BTCF0:USTF0",1746472773417,0.35318252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472775220,0.47318252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472781027,0.47318252,94836.0,94835.0,0.24355756]
["bitfinex-derivatives","BTCF0:USTF0",1746472781221,0.47318252,94836.0,94835.0,0.03265446]
["bitfinex-derivatives","BTCF0:USTF0",1746472788230,0.28958252,94836.0,94835.0,0.03265446]
["bitfinex-derivatives","BTCF0:USTF0",1746472789028,0.32158252,94836.0,94835.0,0.03265446]
["bitfinex-derivatives","BTCF0:USTF0",1746472792031,0.32158252,94836.0,94835.0,0.06585446]
["bitfinex-derivatives","BTCF0:USTF0",1746472792535,0.32158252,94836.0,94835.0,0.27675756]
["bitfinex-derivatives","BTCF0:USTF0",1746472793727,0.32158252,94836.0,94835.0,0.06585446]
["bitfinex-derivatives","BTCF0:USTF0",1746472798440,0.32158252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472799233,0.44158252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472803040,0.40958252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472803345,0.28958252,94836.0,94835.0,0.21195756]
["bitfinex-derivatives","BTCF0:USTF0",1746472804136,0.28958252,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746472804436,0.28958252,94836.0,94835.0,0.03435446]
["bitfinex-derivatives","BTCF0:USTF0",1746472805641,0.25748252,94836.0,94835.0,0.24525756]
["bitfinex-derivatives","BTCF0:USTF0",1746472807041,0.25748252,94836.0,94835.0,0.03435446]
["bitfinex-derivatives","BTCF0:USTF0",1746472808345,0.28878252,94836.0,94835.0,0.03435446]
["bitfinex-derivatives","BTCF0:USTF0",1746472810137,0.32148252,94836.0,94835.0,0.03435446]
["bitfinex-derivatives","BTCF0:USTF0",1746472818654,0.28878252,94836.0,94835.0,0.03435446]
["bitfinex-derivatives","BTCF0:USTF0",1746472820150,0.2108667,94853.0,94852.0,0.2108598]
["bitfinex-derivatives","BTCF0:USTF0",1746472820445,0.18807853,94861.0,94860.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472820850,0.39892383,94861.0,94860.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472821241,0.39892383,94861.0,94860.0,0.2440475]
["bitfinex-derivatives","BTCF0:USTF0",1746472821547,0.39892383,94861.0,94860.0,0.2752475]
["bitfinex-derivatives","BTCF0:USTF0",1746472821753,0.39892383,94861.0,94860.0,0.28544993]
["bitfinex-derivatives","BTCF0:USTF0",1746472821947,0.40492383,94861.0,94860.0,0.28544993]
["bitfinex-derivatives","BTCF0:USTF0",1746472823444,0.40692383,94861.0,94860.0,0.28544993]
["bitfinex-derivatives","BTCF0:USTF0",1746472823855,0.40692383,94861.0,94860.0,0.01020243]
["bitfinex-derivatives","BTCF0:USTF0",1746472824039,0.2108497,94859.0,94858.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472824745,0.2418497,94859.0,94858.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472825149,0.3618497,94859.0,94858.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472825840,0.3658497,94859.0,94858.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472826051,0.210872,94849.0,94848.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1746472826247,0.210872,94849.0,94848.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472826639,0.273972,94849.0,94848.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472827259,0.275972,94849.0,94848.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472827555,0.277972,94849.0,94848.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472829251,0.277972,94849.0,94848.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746472830055,0.277972,94849.0,94848.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746472835760,0.277972,94849.0,94848.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746472836261,0.277972,94849.0,94848.0,0.2725742]
["bitfinex-derivatives","BTCF0:USTF0",1746472836562,0.277972,94849.0,94848.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746472843559,0.32155327,94849.0,94848.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746472845862,0.32155327,94849.0,94848.0,0.2725742]
["bitfinex-derivatives","BTCF0:USTF0",1746472846565,0.32155327,94849.0,94848.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746472846960,0.32155327,94849.0,94848.0,0.2725742]
["bitfinex-derivatives","BTCF0:USTF0",1746472849765,0.32155327,94849.0,94848.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746472850565,0.32155327,94849.0,94848.0,0.2725742]
["bitfinex-derivatives","BTCF0:USTF0",1746472853255,0.32155327,94849.0,94848.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746472853460,0.2108898,94841.0,94840.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472854467,0.2731898,94841.0,94840.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472854660,0.2731898,94841.0,94840.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1746472854864,0.2731898,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472855052,0.2731898,94841.0,94840.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746472855768,0.3050898,94841.0,94840.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746472856570,0.3050898,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472856763,0.3070898,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472857273,0.3060898,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472857473,0.3070898,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472859269,0.35067107,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472860071,0.34967107,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472861370,0.35067107,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472863167,0.35067107,94841.0,94840.0,0.275092]
["bitfinex-derivatives","BTCF0:USTF0",1746472863769,0.35067107,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472864672,0.35067107,94841.0,94840.0,0.275092]
["bitfinex-derivatives","BTCF0:USTF0",1746472865173,0.35067107,94841.0,94840.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746472867067,0.35067107,94841.0,94840.0,0.275092]
["bitfinex-derivatives","BTCF0:USTF0",1746472871675,0.28847107,94841.0,94840.0,0.275092]
["bitfinex-derivatives","BTCF0:USTF0",1746472871880,0.04558127,94841.0,94840.0,0.275092]
["bitfinex-derivatives","BTCF0:USTF0",1746472872177,0.04558127,94841.0,94840.0,0.395092]
["bitfinex-derivatives","BTCF0:USTF0",1746472873464,0.04558127,94841.0,94840.0,1.111332]
["bitfinex-derivatives","BTCF0:USTF0",1746472873670,0.18807853,94853.0,94852.0,0.2108653]
["bitfinex-derivatives","BTCF0:USTF0",1746472873879,0.18807853,94853.0,94852.0,0.6360653]
["bitfinex-derivatives","BTCF0:USTF0",1746472874073,0.18807853,94853.0,94852.0,0.7560653]
["bitfinex-derivatives","BTCF0:USTF0",1746472874275,0.2108611,94854.0,94853.0,0.2108631]
["bitfinex-derivatives","BTCF0:USTF0",1746472874478,0.0313,94856.0,94855.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1746472874779,0.2421564,94856.0,94855.0,0.2108586]
["bitfinex-derivatives","BTCF0:USTF0",1746472875170,0.2421564,94856.0,94855.0,0.2432586]
["bitfinex-derivatives","BTCF0:USTF0",1746472875782,0.2461564,94856.0,94855.0,0.2432586]
["bitfinex-derivatives","BTCF0:USTF0",1746472877178,0.2491564,94856.0,94855.0,0.2432586]
["bitfinex-derivatives","BTCF0:USTF0",1746472879281,0.2451564,94856.0,94855.0,0.2432586]
["bitfinex-derivatives","BTCF0:USTF0",1746472879682,0.2431564,94856.0,94855.0,0.2432586]
["bitfinex-derivatives","BTCF0:USTF0",1746472880386,0.2421564,94856.0,94855.0,0.2432586]
["bitfinex-derivatives","BTCF0:USTF0",1746472880680,0.2421564,94856.0,94855.0,0.2442586]
["bitfinex-derivatives","BTCF0:USTF0",1746472885179,0.0313,94856.0,94855.0,0.2442586]
["bitfinex-derivatives","BTCF0:USTF0",1746472885782,0.2108475,94860.0,94859.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472885975,0.2426475,94860.0,94859.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472887179,0.2436475,94860.0,94859.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472888378,0.2536475,94860.0,94859.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472888578,0.0428,94860.0,94859.0,0.2108475]
["bitfinex-derivatives","BTCF0:USTF0",1746472888774,0.011,94860.0,94859.0,0.3162675]
["bitfinex-derivatives","BTCF0:USTF0",1746472889079,0.01,94860.0,94859.0,0.3162675]
["bitfinex-derivatives","BTCF0:USTF0",1746472889281,0.0015,94870.0,94863.0,0.0527099]
["bitfinex-derivatives","BTCF0:USTF0",1746472889485,0.0015,94870.0,94869.0,0.5716275]
["bitfinex-derivatives","BTCF0:USTF0",1746472889689,0.0015,94870.0,94869.0,0.6359875]
["bitfinex-derivatives","BTCF0:USTF0",1746472889890,0.0015,94870.0,94869.0,0.74139549]
["bitfinex-derivatives","BTCF0:USTF0",1746472890093,0.0015,94870.0,94869.0,0.86139549]
["bitfinex-derivatives","BTCF0:USTF0",1746472890683,0.0015,94870.0,94869.0,0.86539549]
["bitfinex-derivatives","BTCF0:USTF0",1746472891391,0.0015,94870.0,94869.0,0.87314444]
["bitfinex-derivatives","BTCF0:USTF0",1746472891798,0.0015,94870.0,94869.0,0.86939549]
["bitfinex-derivatives","BTCF0:USTF0",1746472892382,0.0015,94870.0,94869.0,0.86839549]
["bitfinex-derivatives","BTCF0:USTF0",1746472892893,0.0015,94870.0,94869.0,0.86539549]
["bitfinex-derivatives","BTCF0:USTF0",1746472893086,0.0015,94870.0,94869.0,0.86939549]
["bitfinex-derivatives","BTCF0:USTF0",1746472893286,0.0015,94870.0,94869.0,0.86539549]
["bitfinex-derivatives","BTCF0:USTF0",1746472893487,0.0115,94870.0,94869.0,0.86839549]
["bitfinex-derivatives","BTCF0:USTF0",1746472893780,0.21348033,94886.0,94885.0,0.210792]
["bitfinex-derivatives","BTCF0:USTF0",1746472893980,0.21348033,94886.0,94885.0,0.635952]
["bitfinex-derivatives","BTCF0:USTF0",1746472895090,0.031,94889.0,94888.0,0.2107853]
["bitfinex-derivatives","BTCF0:USTF0",1746472896596,0.032,94889.0,94888.0,0.2107853]
["bitfinex-derivatives","BTCF0:USTF0",1746472897098,0.032,94889.0,94888.0,0.22098086]
["bitfinex-derivatives","BTCF0:USTF0",1746472898489,0.07555845,94889.0,94888.0,0.22098086]
["bitfinex-derivatives","BTCF0:USTF0",1746472900302,0.07555845,94889.0,94888.0,0.2107853]
["bitfinex-derivatives","BTCF0:USTF0",1746472901693,0.07555845,94889.0,94888.0,0.22136436]
["bitfinex-derivatives","BTCF0:USTF0",1746472904189,0.07555845,94889.0,94888.0,0.25316436]
["bitfinex-derivatives","BTCF0:USTF0",1746472905093,0.0645,94889.0,94888.0,0.25316436]
["bitfinex-derivatives","BTCF0:USTF0",1746472907598,0.032,94889.0,94888.0,0.25316436]
["bitfinex-derivatives","BTCF0:USTF0",1746472908201,0.065,94889.0,94888.0,0.25316436]
["bitfinex-derivatives","BTCF0:USTF0",1746472909796,0.065,94889.0,94888.0,0.22136436]
["bitfinex-derivatives","BTCF0:USTF0",1746472912093,0.065,94889.0,94888.0,0.37137906]
["bitfinex-derivatives","BTCF0:USTF0",1746472912306,0.2107897,94886.0,94885.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746472912505,0.2107897,94886.0,94885.0,0.07478264]
["bitfinex-derivatives","BTCF0:USTF0",1746472913308,0.3307897,94886.0,94885.0,0.07478264]
["bitfinex-derivatives","BTCF0:USTF0",1746472913804,0.2108053,94879.0,94878.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472914009,0.2108053,94879.0,94878.0,0.0748056]
["bitfinex-derivatives","BTCF0:USTF0",1746472914206,0.3308053,94879.0,94878.0,0.0748056]
["bitfinex-derivatives","BTCF0:USTF0",1746472914505,0.3308053,94879.0,94878.0,0.2856131]
["bitfinex-derivatives","BTCF0:USTF0",1746472914708,0.3936053,94879.0,94878.0,0.2856131]
["bitfinex-derivatives","BTCF0:USTF0",1746472915004,0.3946053,94879.0,94878.0,0.2856131]
["bitfinex-derivatives","BTCF0:USTF0",1746472915708,0.3946053,94879.0,94878.0,0.2212931]
["bitfinex-derivatives","BTCF0:USTF0",1746472916500,0.3936053,94879.0,94878.0,0.0104856]
["bitfinex-derivatives","BTCF0:USTF0",1746472916700,0.2108097,94877.0,94876.0,0.2751316]
["bitfinex-derivatives","BTCF0:USTF0",1746472917304,0.2108097,94877.0,94876.0,0.28555328]
["bitfinex-derivatives","BTCF0:USTF0",1746472917902,0.2108097,94877.0,94876.0,0.07474168]
["bitfinex-derivatives","BTCF0:USTF0",1746472918307,0.2118097,94877.0,94876.0,0.28555368]
["bitfinex-derivatives","BTCF0:USTF0",1746472918609,0.2118097,94877.0,94876.0,0.07474168]
["bitfinex-derivatives","BTCF0:USTF0",1746472918910,0.2108275,94869.0,94866.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472919113,0.210832,94867.0,94866.0,0.2751542]
["bitfinex-derivatives","BTCF0:USTF0",1746472919315,0.210832,94867.0,94866.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472919808,0.304532,94867.0,94866.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472920005,0.304532,94867.0,94866.0,0.01022039]
["bitfinex-derivatives","BTCF0:USTF0",1746472920315,0.209852,94858.0,94857.0,0.0015812]
["bitfinex-derivatives","BTCF0:USTF0",1746472920605,0.2108586,94855.0,94854.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472921206,0.3308586,94855.0,94854.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472921811,0.3935586,94855.0,94854.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472923011,0.3955586,94855.0,94854.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472923714,0.43912464,94855.0,94854.0,0.2751809]
["bitfinex-derivatives","BTCF0:USTF0",1746472924107,0.43912464,94855.0,94854.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472924508,0.43912464,94855.0,94854.0,0.2751809]
["bitfinex-derivatives","BTCF0:USTF0",1746472927013,0.3955586,94855.0,94854.0,0.2751809]
["bitfinex-derivatives","BTCF0:USTF0",1746472928214,0.3955586,94855.0,94854.0,0.3061809]
["bitfinex-derivatives","BTCF0:USTF0",1746472933605,0.3955586,94855.0,94854.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1746472933810,0.2109009,94836.0,94828.0,0.0527296]
["bitfinex-derivatives","BTCF0:USTF0",1746472934011,0.2636202,94840.0,94835.0,0.11810006]
["bitfinex-derivatives","BTCF0:USTF0",1746472934207,0.0325,94841.0,94840.0,0.210892]
["bitfinex-derivatives","BTCF0:USTF0",1746472934409,0.2433911,94841.0,94840.0,0.210892]
["bitfinex-derivatives","BTCF0:USTF0",1746472935218,0.3633911,94841.0,94840.0,0.242592]
["bitfinex-derivatives","BTCF0:USTF0",1746472936119,0.3960911,94841.0,94840.0,0.242592]
["bitfinex-derivatives","BTCF0:USTF0",1746472936721,0.3960911,94841.0,94840.0,0.25297594]
["bitfinex-derivatives","BTCF0:USTF0",1746472937021,0.3970911,94841.0,94840.0,0.25297594]
["bitfinex-derivatives","BTCF0:USTF0",1746472938116,0.1537,94841.0,94840.0,0.25297594]
["bitfinex-derivatives","BTCF0:USTF0",1746472938324,0.121,94841.0,94840.0,0.61377594]
["bitfinex-derivatives","BTCF0:USTF0",1746472939121,0.001,94841.0,94840.0,0.61377594]
["bitfinex-derivatives","BTCF0:USTF0",1746472942415,0.0315,94841.0,94840.0,0.61377594]
["bitfinex-derivatives","BTCF0:USTF0",1746472942914,0.2423898,94841.0,94840.0,0.61377594]
["bitfinex-derivatives","BTCF0:USTF0",1746472943313,0.2423898,94841.0,94839.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472943314,0.0315,94841.0,94839.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746472943522,0.2109387,94819.0,94818.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746472943728,0.2109387,94819.0,94818.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1746472944119,0.2109409,94818.0,94812.0,0.01023773]
["bitfinex-derivatives","BTCF0:USTF0",1746472944323,0.0527385,94813.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472944624,0.2109676,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472945128,0.3309676,94806.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472945428,0.2109787,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472945625,0.5717787,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472946116,0.6897787,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472946527,0.6897787,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746472947025,0.6917787,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472947526,0.6927787,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746472947724,0.2110144,94786.0,94784.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746472948028,0.2110144,94786.0,94785.0,0.2110141]
["bitfinex-derivatives","BTCF0:USTF0",1746472948222,0.2110144,94785.0,94784.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746472948423,0.2110144,94785.0,94784.0,0.2110166]
["bitfinex-derivatives","BTCF0:USTF0",1746472949131,0.2100188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746472949321,0.2100188,94783.0,94782.0,0.03428257]
["bitfinex-derivatives","BTCF0:USTF0",1746472949928,0.2090188,94783.0,94782.0,0.03428257]
["bitfinex-derivatives","BTCF0:USTF0",1746472950137,0.2090188,94783.0,94782.0,0.06568257]
["bitfinex-derivatives","BTCF0:USTF0",1746472950429,0.2080188,94783.0,94782.0,0.06568257]
["bitfinex-derivatives","BTCF0:USTF0",1746472950730,0.2110142,94786.0,94782.0,0.06668257]
["bitfinex-derivatives","BTCF0:USTF0",1746472950933,0.2110144,94785.0,94784.0,0.2110164]
["bitfinex-derivatives","BTCF0:USTF0",1746472951234,0.0527482,94795.0,94791.0,0.2110001]
["bitfinex-derivatives","BTCF0:USTF0",1746472951438,0.0527482,94795.0,94792.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746472951731,0.2109974,94793.0,94792.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746472951931,0.0527431,94804.0,94793.0,0.0527491]
["bitfinex-derivatives","BTCF0:USTF0",1746472952119,0.0527442,94802.0,94797.0,0.2109859]
["bitfinex-derivatives","BTCF0:USTF0",1746472952322,0.19337775,94810.0,94792.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746472952323,0.10665701,94799.0,94798.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746472952526,0.10665701,94799.0,94798.0,0.2731854]
["bitfinex-derivatives","BTCF0:USTF0",1746472952733,0.31764021,94799.0,94798.0,0.2731854]
["bitfinex-derivatives","BTCF0:USTF0",1746472953124,0.31764021,94799.0,94798.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746472953528,0.10965701,94799.0,94798.0,0.2731854]
["bitfinex-derivatives","BTCF0:USTF0",1746472953728,0.11265701,94799.0,94798.0,0.2731854]
["bitfinex-derivatives","BTCF0:USTF0",1746472954032,0.32364021,94799.0,94798.0,0.2731854]
["bitfinex-derivatives","BTCF0:USTF0",1746472954232,0.32364021,94799.0,94798.0,0.3931854]
["bitfinex-derivatives","BTCF0:USTF0",1746472954921,0.11265701,94799.0,94798.0,0.4986734]
["bitfinex-derivatives","BTCF0:USTF0",1746472955525,0.006,94799.0,94798.0,0.4986734]
["bitfinex-derivatives","BTCF0:USTF0",1746472957134,0.2109572,94811.0,94810.0,0.2109556]
["bitfinex-derivatives","BTCF0:USTF0",1746472957436,0.2109565,94812.0,94811.0,0.210953]
["bitfinex-derivatives","BTCF0:USTF0",1746472957928,0.29081814,94814.0,94813.0,0.210952]
["bitfinex-derivatives","BTCF0:USTF0",1746472958235,0.2109543,94812.0,94809.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472958428,0.2109579,94811.0,94809.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472958729,0.2109587,94810.0,94809.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472960338,0.2129587,94810.0,94809.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472961334,0.2129587,94810.0,94809.0,0.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1746472961736,0.2119587,94810.0,94809.0,0.2754009]
["bitfinex-derivatives","BTCF0:USTF0",1746472962133,0.2109587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472962340,0.2129587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472963239,0.2109587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472963439,0.2119587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472964443,0.2129587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472964940,0.2139587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472965145,0.2129587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472965440,0.2139587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472968346,0.2453587,94810.0,94809.0,0.2109609]
["bitfinex-derivatives","BTCF0:USTF0",1746472968947,0.2453587,94810.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746472968948,0.0527413,94808.0,94805.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1746472969150,0.0314,94807.0,94806.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1746472969446,0.2423654,94807.0,94806.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1746472970347,0.0314,94807.0,94806.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1746472971353,0.0324,94807.0,94806.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1746472971648,0.2433654,94807.0,94806.0,0.2109676]
["bitfinex-derivatives","BTCF0:USTF0",1746472971850,0.2433654,94807.0,94806.0,0.2421676]
["bitfinex-derivatives","BTCF0:USTF0",1746472972154,0.2443654,94807.0,94806.0,0.2421676]
["bitfinex-derivatives","BTCF0:USTF0",1746472974054,0.2109676,94806.0,94805.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472974250,0.2418676,94806.0,94805.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472974761,0.2418676,94806.0,94805.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1746472975165,0.2428676,94806.0,94805.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1746472975559,0.2428676,94806.0,94805.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472975762,0.0527452,94801.0,94795.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472975964,0.2109899,94796.0,94795.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472976463,0.3064899,94796.0,94795.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472977161,0.4264899,94796.0,94795.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472977362,0.4274899,94796.0,94795.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472978362,0.4284899,94796.0,94795.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746472978958,0.2109988,94792.0,94791.0,0.2110004]
["bitfinex-derivatives","BTCF0:USTF0",1746472979363,0.0527482,94795.0,94789.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746472979364,0.263759,94790.0,94789.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746472979865,0.327259,94790.0,94789.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746472980363,0.2745077,94790.0,94789.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746472980560,0.0635,94790.0,94789.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746472980865,0.0635,94790.0,94787.0,0.5190557]
["bitfinex-derivatives","BTCF0:USTF0",1746472980866,0.04460563,94796.0,94795.0,0.2109921]
["bitfinex-derivatives","BTCF0:USTF0",1746472981060,0.25559553,94796.0,94795.0,0.6917921]
["bitfinex-derivatives","BTCF0:USTF0",1746472981365,0.25459553,94796.0,94795.0,0.6917921]
["bitfinex-derivatives","BTCF0:USTF0",1746472982167,0.25459553,94796.0,94795.0,0.7234921]
["bitfinex-derivatives","BTCF0:USTF0",1746472982365,0.25559553,94796.0,94795.0,0.7234921]
["bitfinex-derivatives","BTCF0:USTF0",1746472982568,0.25659553,94796.0,94795.0,0.7234921]
["bitfinex-derivatives","BTCF0:USTF0",1746472982869,0.2129899,94796.0,94795.0,0.7234921]
["bitfinex-derivatives","BTCF0:USTF0",1746472983261,0.2435899,94796.0,94795.0,0.6034921]
["bitfinex-derivatives","BTCF0:USTF0",1746472985962,0.37749671,94796.0,94795.0,0.6034921]
["bitfinex-derivatives","BTCF0:USTF0",1746472987168,0.13590681,94796.0,94795.0,0.6034921]
["bitfinex-derivatives","BTCF0:USTF0",1746472987373,0.13590681,94796.0,94795.0,0.7733841]
["bitfinex-derivatives","BTCF0:USTF0",1746472988262,0.13590681,94796.0,94795.0,0.8933841]
["bitfinex-derivatives","BTCF0:USTF0",1746472989062,0.13590681,94796.0,94795.0,0.7878921]
["bitfinex-derivatives","BTCF0:USTF0",1746472989063,0.002,94796.0,94795.0,0.7878921]
["bitfinex-derivatives","BTCF0:USTF0",1746472991566,0.13390681,94798.0,94795.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1746472991762,0.13390681,94798.0,94797.0,0.2109876]
["bitfinex-derivatives","BTCF0:USTF0",1746472992159,0.13390681,94798.0,94797.0,0.3309876]
["bitfinex-derivatives","BTCF0:USTF0",1746472992769,0.0302,94803.0,94798.0,0.2109854]
["bitfinex-derivatives","BTCF0:USTF0",1746472992770,0.13390681,94799.0,94798.0,0.2109854]
["bitfinex-derivatives","BTCF0:USTF0",1746472992967,0.13390681,94799.0,94798.0,0.2737854]
["bitfinex-derivatives","BTCF0:USTF0",1746472993170,0.13390681,94799.0,94798.0,0.3937854]
["bitfinex-derivatives","BTCF0:USTF0",1746472994263,0.13390681,94799.0,94798.0,0.7545854]
["bitfinex-derivatives","BTCF0:USTF0",1746472995474,0.13390681,94799.0,94798.0,0.7555854]
["bitfinex-derivatives","BTCF0:USTF0",1746472996179,0.13390681,94799.0,94798.0,0.3937854]
["bitfinex-derivatives","BTCF0:USTF0",1746472996480,0.13390681,94799.0,94798.0,0.7555854]
["bitfinex-derivatives","BTCF0:USTF0",1746472997067,0.20429787,94802.0,94801.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1746472998181,0.20529787,94802.0,94801.0,0.2109787]
["bitfinex-derivatives","BTCF0:USTF0",1746472999078,0.20529787,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746472999673,0.23769787,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746472999873,0.07699781,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473000481,0.28797431,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473000671,0.07599781,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473000972,0.07699781,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473002478,0.0334,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473002984,0.0344,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473004484,0.2453765,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473004783,0.0344,94802.0,94801.0,0.5717787]
["bitfinex-derivatives","BTCF0:USTF0",1746473005977,0.2637373,94796.0,94795.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746473006184,0.2110144,94785.0,94784.0,0.2754155]
["bitfinex-derivatives","BTCF0:USTF0",1746473006383,0.3608,94797.0,94787.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1746473006384,0.2110096,94788.0,94787.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1746473007078,0.3310096,94788.0,94787.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1746473007279,0.1857,94788.0,94787.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1746473007479,0.1857,94788.0,94787.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1746473007679,0.1847,94788.0,94787.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1746473008283,0.0657,94788.0,94787.0,0.213007]
["bitfinex-derivatives","BTCF0:USTF0",1746473008486,0.0657,94788.0,94787.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1746473011088,0.10930577,94788.0,94787.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1746473014291,0.10930577,94788.0,94787.0,0.242707]
["bitfinex-derivatives","BTCF0:USTF0",1746473014593,0.10930577,94788.0,94787.0,0.212007]
["bitfinex-derivatives","BTCF0:USTF0",1746473018676,0.0329,94788.0,94787.0,0.272607]
["bitfinex-derivatives","BTCF0:USTF0",1746473018879,0.13391995,94789.0,94788.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746473019079,0.13391995,94789.0,94788.0,0.2716077]
["bitfinex-derivatives","BTCF0:USTF0",1746473019279,0.13391995,94789.0,94788.0,0.4971077]
["bitfinex-derivatives","BTCF0:USTF0",1746473021789,0.10713256,94792.0,94789.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1746473021985,0.0313,94791.0,94790.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746473022187,0.0313,94791.0,94790.0,0.6353032]
["bitfinex-derivatives","BTCF0:USTF0",1746473023101,0.0313,94791.0,94790.0,0.7553032]
["bitfinex-derivatives","BTCF0:USTF0",1746473024295,0.10713256,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473024492,0.10713256,94792.0,94791.0,0.274101]
["bitfinex-derivatives","BTCF0:USTF0",1746473025188,0.10713256,94792.0,94791.0,0.394101]
["bitfinex-derivatives","BTCF0:USTF0",1746473025988,0.10713256,94792.0,94791.0,1.115701]
["bitfinex-derivatives","BTCF0:USTF0",1746473026385,0.10813256,94792.0,94791.0,1.115701]
["bitfinex-derivatives","BTCF0:USTF0",1746473027195,0.10813256,94792.0,94791.0,0.995701]
["bitfinex-derivatives","BTCF0:USTF0",1746473029295,0.001,94792.0,94791.0,0.995701]
["bitfinex-derivatives","BTCF0:USTF0",1746473031393,0.001,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473031687,0.2120009,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473032089,0.183,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473032485,0.3939988,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473032791,0.183,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473033383,0.183,94792.0,94789.0,0.2637542]
["bitfinex-derivatives","BTCF0:USTF0",1746473033583,0.2110037,94790.0,94787.0,0.0527524]
["bitfinex-derivatives","BTCF0:USTF0",1746473033784,0.3319995,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473034089,0.211006,94789.0,94787.0,0.2637604]
["bitfinex-derivatives","BTCF0:USTF0",1746473034290,0.001,94792.0,94791.0,0.211001]
["bitfinex-derivatives","BTCF0:USTF0",1746473035093,0.2637532,94791.0,94790.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1746473036195,0.3837532,94791.0,94790.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1746473038900,0.3310028,94791.0,94790.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1746473039497,0.12,94791.0,94790.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1746473039802,0.331001,94791.0,94790.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1746473040398,0.37460665,94791.0,94790.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1746473041800,0.16360565,94791.0,94790.0,0.2110032]
["bitfinex-derivatives","BTCF0:USTF0",1746473042703,0.16360565,94791.0,94790.0,0.2730032]
["bitfinex-derivatives","BTCF0:USTF0",1746473043202,0.04360565,94791.0,94790.0,0.2730032]
["bitfinex-derivatives","BTCF0:USTF0",1746473046198,0.04360565,94791.0,94790.0,0.6338032]
["bitfinex-derivatives","BTCF0:USTF0",1746473046906,0.19146374,94797.0,94796.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1746473047803,0.19146374,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473048006,0.19246374,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473048507,0.0315,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473049101,0.2424876,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473049607,0.2444876,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473050105,0.0335,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473051809,0.0636,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473052303,0.10720239,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473055104,0.22720239,94797.0,94796.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1746473055305,0.43818999,94797.0,94796.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1746473056709,0.22720239,94797.0,94796.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1746473057208,0.10720239,94797.0,94796.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1746473059313,0.31818999,94797.0,94796.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1746473066220,0.43818999,94797.0,94796.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1746473067213,0.31818999,94797.0,94796.0,0.2109899]
["bitfinex-derivatives","BTCF0:USTF0",1746473068619,0.2109921,94795.0,94794.0,0.2746935]
["bitfinex-derivatives","BTCF0:USTF0",1746473068918,0.2109921,94795.0,94794.0,0.2109935]
["bitfinex-derivatives","BTCF0:USTF0",1746473069107,0.3309921,94795.0,94794.0,0.2109935]
["bitfinex-derivatives","BTCF0:USTF0",1746473069705,0.3329921,94795.0,94794.0,0.2109935]
["bitfinex-derivatives","BTCF0:USTF0",1746473070721,0.37859449,94795.0,94794.0,0.2109935]
["bitfinex-derivatives","BTCF0:USTF0",1746473072115,0.2109965,94793.0,94792.0,0.275318]
["bitfinex-derivatives","BTCF0:USTF0",1746473072319,0.2109965,94793.0,94792.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1746473072512,0.2109965,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473072713,0.2737965,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473073615,0.2757965,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473073919,0.2777965,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473074410,0.48267307,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473075825,0.45047307,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473076114,0.23947657,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473076314,0.45047307,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473077822,0.28919889,94793.0,94792.0,0.3069188]
["bitfinex-derivatives","BTCF0:USTF0",1746473083818,0.07820239,94793.0,94792.0,0.2425988]
["bitfinex-derivatives","BTCF0:USTF0",1746473084523,0.07820239,94793.0,94792.0,0.2757988]
["bitfinex-derivatives","BTCF0:USTF0",1746473085621,0.04760239,94793.0,94792.0,0.2757988]
["bitfinex-derivatives","BTCF0:USTF0",1746473086225,0.04760239,94793.0,94792.0,0.4601188]
["bitfinex-derivatives","BTCF0:USTF0",1746473087132,0.04760239,94793.0,94792.0,0.3401188]
["bitfinex-derivatives","BTCF0:USTF0",1746473090827,0.04760239,94793.0,94792.0,0.2757988]
["bitfinex-derivatives","BTCF0:USTF0",1746473091035,0.25859889,94793.0,94792.0,0.2757988]
["bitfinex-derivatives","BTCF0:USTF0",1746473091237,0.25859889,94793.0,94792.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746473091437,0.04760239,94793.0,94792.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746473091735,0.10035199,94793.0,94783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746473092035,0.263756,94790.0,94784.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746473092230,0.0612,94789.0,94788.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746473092534,0.2722054,94789.0,94788.0,0.2110077]
["bitfinex-derivatives","BTCF0:USTF0",1746473093133,0.2722054,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473093433,0.0622,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473094131,0.2732054,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473094330,0.0622,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473094526,0.0632,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473095135,0.1832,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473095537,0.22680239,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473097235,0.19580239,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473098227,0.07580239,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473102533,0.10630239,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473104043,0.0627,94789.0,94788.0,0.2420077]
["bitfinex-derivatives","BTCF0:USTF0",1746473105647,0.2110121,94786.0,94785.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746473106136,0.3310121,94786.0,94785.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746473106842,0.3320121,94786.0,94785.0,0.2753344]
["bitfinex-derivatives","BTCF0:USTF0",1746473107340,0.3330121,94786.0,94785.0,0.2753344]
["bitfinex-derivatives","BTCF0:USTF0",1746473107735,0.3330121,94786.0,94785.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746473108340,0.21836203,94786.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746473108541,0.2110188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746473108944,0.2110188,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746473109141,0.3310188,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746473111344,0.3310188,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746473112449,0.3310188,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746473112744,0.37462733,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746473113745,0.37462733,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746473117246,0.37462733,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746473118150,0.25462733,94783.0,94782.0,0.21260357]
["bitfinex-derivatives","BTCF0:USTF0",1746473118548,0.25462733,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746473120252,0.37462733,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746473120754,0.48013133,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746473121353,0.2110344,94776.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473121551,0.2110611,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473121750,0.5718611,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473122143,0.6918611,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473122540,0.7553611,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473125844,0.79896963,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473126249,0.80705351,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473127156,0.68705351,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473127349,0.68705351,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473129243,0.80705351,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473130354,0.68705351,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473131154,0.80705351,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473132159,0.68705351,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473132355,0.07490853,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473132661,0.07590853,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473132959,0.28696963,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473133161,0.28696963,94764.0,94763.0,0.33264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473133658,0.07590853,94764.0,94763.0,0.33264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473133855,0.28696963,94764.0,94763.0,0.33264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473134054,0.07590853,94764.0,94763.0,0.33264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473134252,0.04560853,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473134761,0.04560853,94764.0,94763.0,0.31817011]
["bitfinex-derivatives","BTCF0:USTF0",1746473135159,0.04560853,94764.0,94763.0,0.43817011]
["bitfinex-derivatives","BTCF0:USTF0",1746473137464,0.002,94764.0,94763.0,0.43817011]
["bitfinex-derivatives","BTCF0:USTF0",1746473138167,0.002,94764.0,94763.0,0.33264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473149864,0.002,94764.0,94763.0,0.39624612]
["bitfinex-derivatives","BTCF0:USTF0",1746473154968,0.002,94764.0,94763.0,0.36534612]
["bitfinex-derivatives","BTCF0:USTF0",1746473155172,0.0341,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473155474,0.0654,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473155767,0.0654,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473155966,0.0654,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473155967,0.4262,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473156171,0.5462,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473158377,0.4698199,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473158568,0.0769199,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473159275,0.0769199,94764.0,94763.0,0.27724612]
["bitfinex-derivatives","BTCF0:USTF0",1746473159468,0.0769199,94764.0,94763.0,0.21264612]
["bitfinex-derivatives","BTCF0:USTF0",1746473159869,0.0769199,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473160171,0.407981,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473161679,0.513505,94764.0,94763.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1746473162278,0.2110856,94753.0,94752.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746473162580,0.0527736,94750.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746473162769,0.2110968,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746473162972,0.2110968,94748.0,94747.0,0.21268216]
["bitfinex-derivatives","BTCF0:USTF0",1746473163176,0.0637,94749.0,94748.0,0.2110968]
["bitfinex-derivatives","BTCF0:USTF0",1746473163377,0.2428945,94749.0,94748.0,0.2110968]
["bitfinex-derivatives","BTCF0:USTF0",1746473164078,0.3628945,94749.0,94748.0,0.2110968]
["bitfinex-derivatives","BTCF0:USTF0",1746473164378,0.3628945,94749.0,94748.0,0.2130968]
["bitfinex-derivatives","BTCF0:USTF0",1746473164579,0.3628945,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473164780,0.3628945,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473165081,0.3628945,94749.0,94748.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1746473165281,0.3628945,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473166283,0.4065144,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473174783,0.49679522,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473175378,0.49679522,94749.0,94748.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1746473175585,0.49679522,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473176186,0.37679522,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473176885,0.37679522,94749.0,94748.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1746473177286,0.37679522,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473177690,0.2428945,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473178780,0.2428945,94749.0,94748.0,0.2150968]
["bitfinex-derivatives","BTCF0:USTF0",1746473178987,0.2428945,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473180789,0.28652052,94749.0,94748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473181096,0.28652052,94749.0,94748.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746473182396,0.28652052,94749.0,94748.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473182596,0.28752052,94749.0,94748.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473183395,0.0527784,94741.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746473183699,0.2111279,94734.0,94730.0,0.01050758]
["bitfinex-derivatives","BTCF0:USTF0",1746473183891,0.2111279,94734.0,94732.0,0.2111321]
["bitfinex-derivatives","BTCF0:USTF0",1746473184092,0.2436279,94734.0,94733.0,0.12158328]
["bitfinex-derivatives","BTCF0:USTF0",1746473184800,0.2436279,94734.0,94733.0,0.33271348]
["bitfinex-derivatives","BTCF0:USTF0",1746473185100,0.2426279,94734.0,94733.0,0.33271348]
["bitfinex-derivatives","BTCF0:USTF0",1746473185295,0.2426279,94734.0,94733.0,0.12158328]
["bitfinex-derivatives","BTCF0:USTF0",1746473185494,0.2416279,94734.0,94733.0,0.12158328]
["bitfinex-derivatives","BTCF0:USTF0",1746473186000,0.2416279,94734.0,94733.0,0.12358328]
["bitfinex-derivatives","BTCF0:USTF0",1746473186599,0.2416279,94734.0,94733.0,0.12558328]
["bitfinex-derivatives","BTCF0:USTF0",1746473186903,0.28525392,94734.0,94733.0,0.12558328]
["bitfinex-derivatives","BTCF0:USTF0",1746473187897,0.29319332,94734.0,94733.0,0.12358328]
["bitfinex-derivatives","BTCF0:USTF0",1746473188097,0.29619332,94734.0,94733.0,0.12358328]
["bitfinex-derivatives","BTCF0:USTF0",1746473188299,0.29619332,94734.0,94733.0,0.12158328]
["bitfinex-derivatives","BTCF0:USTF0",1746473188505,0.29919332,94734.0,94733.0,0.12158328]
["bitfinex-derivatives","BTCF0:USTF0",1746473196910,0.29919332,94734.0,94733.0,0.33271348]
["bitfinex-derivatives","BTCF0:USTF0",1746473197610,0.29919332,94734.0,94733.0,0.12158328]
["bitfinex-derivatives","BTCF0:USTF0",1746473197799,0.29919332,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473199009,0.26669332,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473199402,0.26649334,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473199810,0.29739334,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473201004,0.29639334,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473201714,0.29739334,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473202012,0.29539334,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473202315,0.29839334,94734.0,94733.0,0.18238328]
["bitfinex-derivatives","BTCF0:USTF0",1746473206507,0.29839334,94734.0,94733.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746473212505,0.29839334,94734.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746473212818,0.2111614,94719.0,94718.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746473213320,0.2111681,94716.0,94715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746473214221,0.2111681,94716.0,94715.0,0.07842179]
["bitfinex-derivatives","BTCF0:USTF0",1746473214514,0.2442681,94716.0,94715.0,0.04257089]
["bitfinex-derivatives","BTCF0:USTF0",1746473215320,0.2482681,94716.0,94715.0,0.04257089]
["bitfinex-derivatives","BTCF0:USTF0",1746473217217,0.0527971,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746473217415,0.2112015,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746473217821,0.2767015,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746473218015,0.2767015,94701.0,94700.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1746473218316,0.2767015,94701.0,94700.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746473218922,0.2112015,94701.0,94700.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746473219421,0.2436015,94701.0,94700.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746473220213,0.2436015,94701.0,94700.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1746473221822,0.2436015,94701.0,94700.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1746473222123,0.2112015,94701.0,94700.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1746473223523,0.2423015,94701.0,94700.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1746473224113,0.5720015,94702.0,94701.0,0.2112015]
["bitfinex-derivatives","BTCF0:USTF0",1746473224317,0.3608,94721.0,94701.0,0.498196]
["bitfinex-derivatives","BTCF0:USTF0",1746473224521,0.37193472,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746473225123,0.37193472,94708.0,94707.0,0.3311881]
["bitfinex-derivatives","BTCF0:USTF0",1746473225420,0.16074802,94708.0,94707.0,0.3948881]
["bitfinex-derivatives","BTCF0:USTF0",1746473226214,0.16074802,94708.0,94707.0,0.56475609]
["bitfinex-derivatives","BTCF0:USTF0",1746473227016,0.04364281,94708.0,94707.0,0.56475609]
["bitfinex-derivatives","BTCF0:USTF0",1746473227226,0.04364281,94708.0,94707.0,0.56575609]
["bitfinex-derivatives","BTCF0:USTF0",1746473231116,0.34490174,94714.0,94713.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1746473231421,0.34490174,94714.0,94713.0,0.5719748]
["bitfinex-derivatives","BTCF0:USTF0",1746473231718,0.34490174,94714.0,94713.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1746473231925,0.13372924,94714.0,94713.0,0.2745748]
["bitfinex-derivatives","BTCF0:USTF0",1746473232126,0.13372924,94714.0,94713.0,0.3945748]
["bitfinex-derivatives","BTCF0:USTF0",1746473232423,0.13472924,94714.0,94713.0,0.3945748]
["bitfinex-derivatives","BTCF0:USTF0",1746473232624,0.34590174,94714.0,94713.0,0.3945748]
["bitfinex-derivatives","BTCF0:USTF0",1746473233021,0.34590174,94714.0,94713.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746473233232,0.34690174,94714.0,94713.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746473234618,0.2131725,94714.0,94713.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746473235420,0.2131725,94714.0,94713.0,0.3945748]
["bitfinex-derivatives","BTCF0:USTF0",1746473236425,0.2131725,94714.0,94713.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746473237026,0.5739725,94714.0,94713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473239029,0.61761319,94714.0,94713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473243223,0.5739725,94714.0,94713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473244528,0.6052725,94714.0,94713.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473246229,0.6052725,94714.0,94713.0,0.3311748]
["bitfinex-derivatives","BTCF0:USTF0",1746473246230,0.3941,94714.0,94713.0,0.3311748]
["bitfinex-derivatives","BTCF0:USTF0",1746473246430,0.002,94714.0,94713.0,0.3617748]
["bitfinex-derivatives","BTCF0:USTF0",1746473246830,0.002,94714.0,94713.0,0.3919748]
["bitfinex-derivatives","BTCF0:USTF0",1746473249833,0.0351,94714.0,94713.0,0.3919748]
["bitfinex-derivatives","BTCF0:USTF0",1746473250834,0.07873884,94714.0,94713.0,0.3919748]
["bitfinex-derivatives","BTCF0:USTF0",1746473253030,0.04563884,94714.0,94713.0,0.3919748]
["bitfinex-derivatives","BTCF0:USTF0",1746473254135,0.20638303,94714.0,94713.0,0.3919748]
["bitfinex-derivatives","BTCF0:USTF0",1746473255436,0.20638303,94714.0,94713.0,0.4975548]
["bitfinex-derivatives","BTCF0:USTF0",1746473256030,0.20638303,94714.0,94713.0,0.5618348]
["bitfinex-derivatives","BTCF0:USTF0",1746473256431,0.20638303,94714.0,94713.0,0.56988305]
["bitfinex-derivatives","BTCF0:USTF0",1746473257636,0.04563884,94714.0,94713.0,0.56988305]
["bitfinex-derivatives","BTCF0:USTF0",1746473261141,0.04563884,94714.0,94713.0,0.46430305]
["bitfinex-derivatives","BTCF0:USTF0",1746473261642,0.002,94714.0,94713.0,0.46430305]
["bitfinex-derivatives","BTCF0:USTF0",1746473265443,0.16274419,94714.0,94713.0,0.46430305]
["bitfinex-derivatives","BTCF0:USTF0",1746473267144,0.37391669,94714.0,94713.0,0.4260548]
["bitfinex-derivatives","BTCF0:USTF0",1746473267644,0.37391669,94714.0,94713.0,0.3954548]
["bitfinex-derivatives","BTCF0:USTF0",1746473268141,0.40651669,94714.0,94713.0,0.4259548]
["bitfinex-derivatives","BTCF0:USTF0",1746473270148,0.2457725,94714.0,94713.0,0.4259548]
["bitfinex-derivatives","BTCF0:USTF0",1746473270939,0.2457725,94714.0,94713.0,0.3954548]
["bitfinex-derivatives","BTCF0:USTF0",1746473271336,0.2457725,94714.0,94713.0,0.3954148]
["bitfinex-derivatives","BTCF0:USTF0",1746473273249,0.2112015,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746473273450,0.211235,94686.0,94674.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1746473273750,0.572035,94686.0,94674.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1746473274651,0.634835,94686.0,94674.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1746473274851,0.64267278,94686.0,94674.0,0.36238433]
["bitfinex-derivatives","BTCF0:USTF0",1746473275056,0.64267278,94686.0,94685.0,0.12205613]
["bitfinex-derivatives","BTCF0:USTF0",1746473275851,0.64067278,94686.0,94685.0,0.12205613]
["bitfinex-derivatives","BTCF0:USTF0",1746473276646,0.64067278,94686.0,94685.0,0.12305613]
["bitfinex-derivatives","BTCF0:USTF0",1746473276853,0.64067278,94686.0,94685.0,0.13886376]
["bitfinex-derivatives","BTCF0:USTF0",1746473278860,0.64067278,94686.0,94685.0,0.12305613]
["bitfinex-derivatives","BTCF0:USTF0",1746473280552,0.44061697,94686.0,94685.0,0.12305613]
["bitfinex-derivatives","BTCF0:USTF0",1746473281171,0.44061697,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473281668,0.44061697,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473281857,0.40901697,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473282265,0.40901697,94686.0,94685.0,0.41229067]
["bitfinex-derivatives","BTCF0:USTF0",1746473284162,0.40901697,94686.0,94685.0,0.20105347]
["bitfinex-derivatives","BTCF0:USTF0",1746473284768,0.38173753,94686.0,94685.0,0.20105347]
["bitfinex-derivatives","BTCF0:USTF0",1746473285869,0.38173753,94686.0,94685.0,0.41229067]
["bitfinex-derivatives","BTCF0:USTF0",1746473286269,0.37389975,94686.0,94685.0,0.41229067]
["bitfinex-derivatives","BTCF0:USTF0",1746473287869,0.37389975,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473288373,0.43869975,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473288871,0.305235,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473296177,0.240435,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473296474,0.242435,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473298975,0.242435,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473300674,0.242435,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473302179,0.242435,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473302983,0.242435,94686.0,94685.0,0.20285347]
["bitfinex-derivatives","BTCF0:USTF0",1746473305981,0.242435,94686.0,94685.0,0.41409067]
["bitfinex-derivatives","BTCF0:USTF0",1746473308878,0.242435,94686.0,94685.0,0.20285347]
["bitfinex-derivatives","BTCF0:USTF0",1746473309080,0.272635,94686.0,94685.0,0.41409067]
["bitfinex-derivatives","BTCF0:USTF0",1746473314093,0.242435,94686.0,94685.0,0.41409067]
["bitfinex-derivatives","BTCF0:USTF0",1746473317094,0.242435,94686.0,94685.0,0.20285347]
["bitfinex-derivatives","BTCF0:USTF0",1746473317294,0.242435,94686.0,94685.0,0.41409067]
["bitfinex-derivatives","BTCF0:USTF0",1746473318195,0.242435,94686.0,94685.0,0.20285347]
["bitfinex-derivatives","BTCF0:USTF0",1746473318794,0.275735,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473318995,0.275735,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473322497,0.43664668,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473325600,0.46814668,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473326704,0.43484668,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473326902,0.273935,94686.0,94685.0,0.35009067]
["bitfinex-derivatives","BTCF0:USTF0",1746473327404,0.273935,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473327702,0.306435,94686.0,94685.0,0.13885347]
["bitfinex-derivatives","BTCF0:USTF0",1746473330696,0.2112796,94666.0,94656.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746473330999,0.2112796,94666.0,94665.0,0.5720818]
["bitfinex-derivatives","BTCF0:USTF0",1746473331207,0.2112796,94666.0,94665.0,0.6920818]
["bitfinex-derivatives","BTCF0:USTF0",1746473331406,0.2434774,94667.0,94666.0,0.2112796]
["bitfinex-derivatives","BTCF0:USTF0",1746473331598,0.2434774,94667.0,94666.0,0.2752796]
["bitfinex-derivatives","BTCF0:USTF0",1746473332299,0.2434774,94667.0,94666.0,0.3952796]
["bitfinex-derivatives","BTCF0:USTF0",1746473332501,0.2434774,94667.0,94666.0,0.4002796]
["bitfinex-derivatives","BTCF0:USTF0",1746473333195,0.2434774,94667.0,94666.0,0.4052796]
["bitfinex-derivatives","BTCF0:USTF0",1746473333391,0.0322,94667.0,94666.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746473333698,0.2640841,94672.0,94671.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1746473334007,0.2430718,94670.0,94669.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1746473334198,0.2430718,94670.0,94667.0,0.328335]
["bitfinex-derivatives","BTCF0:USTF0",1746473334199,0.2112751,94668.0,94667.0,0.328335]
["bitfinex-derivatives","BTCF0:USTF0",1746473334399,0.2112751,94668.0,94667.0,0.3060162]
["bitfinex-derivatives","BTCF0:USTF0",1746473334802,0.2082751,94668.0,94667.0,0.3060162]
["bitfinex-derivatives","BTCF0:USTF0",1746473335104,0.2042751,94668.0,94667.0,0.3060162]
["bitfinex-derivatives","BTCF0:USTF0",1746473335305,0.2042751,94668.0,94667.0,0.4260162]
["bitfinex-derivatives","BTCF0:USTF0",1746473335504,0.2042751,94668.0,94667.0,0.4300162]
["bitfinex-derivatives","BTCF0:USTF0",1746473335708,0.2042751,94668.0,94667.0,0.4340162]
["bitfinex-derivatives","BTCF0:USTF0",1746473336897,0.2430733,94670.0,94669.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1746473337708,0.2112751,94668.0,94667.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1746473337905,0.2082751,94668.0,94667.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1746473338403,0.2082751,94668.0,94667.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746473338603,0.6329751,94668.0,94667.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746473338802,0.6319751,94668.0,94667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473339402,0.6319751,94668.0,94667.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473339895,0.6319751,94668.0,94667.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746473340502,0.6319751,94668.0,94667.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473340702,0.6339751,94668.0,94667.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473340903,0.6349751,94668.0,94667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473342611,0.6349751,94668.0,94667.0,0.3312774]
["bitfinex-derivatives","BTCF0:USTF0",1746473343112,0.6349751,94668.0,94667.0,0.34701675]
["bitfinex-derivatives","BTCF0:USTF0",1746473344005,0.0348,94668.0,94667.0,0.34701675]
["bitfinex-derivatives","BTCF0:USTF0",1746473344409,0.0348,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473344609,0.2460751,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473345115,0.0348,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473345306,0.2460751,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473345502,0.0348,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473345707,0.2460751,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473346401,0.0348,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473346599,0.003,94668.0,94667.0,0.49653935]
["bitfinex-derivatives","BTCF0:USTF0",1746473346805,0.2142751,94668.0,94667.0,0.70781675]
["bitfinex-derivatives","BTCF0:USTF0",1746473347008,0.5750751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473347211,0.5750751,94668.0,94667.0,0.34701675]
["bitfinex-derivatives","BTCF0:USTF0",1746473347415,0.5750751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473347613,0.6057751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473347813,0.6381751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473350416,0.6381751,94668.0,94667.0,0.34701675]
["bitfinex-derivatives","BTCF0:USTF0",1746473350618,0.6381751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473350807,0.6057751,94668.0,94667.0,0.34701675]
["bitfinex-derivatives","BTCF0:USTF0",1746473351818,0.2449751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473352416,0.2762751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473353412,0.2762751,94668.0,94667.0,0.16713935]
["bitfinex-derivatives","BTCF0:USTF0",1746473355218,0.6370751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473362242,0.2762751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473362437,0.6370751,94668.0,94667.0,0.13573935]
["bitfinex-derivatives","BTCF0:USTF0",1746473363943,0.2449751,94668.0,94667.0,0.34701675]
["bitfinex-derivatives","BTCF0:USTF0",1746473365344,0.2449751,94668.0,94667.0,0.37791675]
["bitfinex-derivatives","BTCF0:USTF0",1746473366036,0.2142751,94668.0,94667.0,0.37791675]
["bitfinex-derivatives","BTCF0:USTF0",1746473370938,0.2142751,94668.0,94667.0,0.16663935]
["bitfinex-derivatives","BTCF0:USTF0",1746473371344,0.2142751,94668.0,94667.0,0.37791675]
["bitfinex-derivatives","BTCF0:USTF0",1746473371546,0.003,94668.0,94667.0,0.41021675]
["bitfinex-derivatives","BTCF0:USTF0",1746473371740,0.001,94668.0,94667.0,0.41021675]
["bitfinex-derivatives","BTCF0:USTF0",1746473371939,0.003,94668.0,94667.0,0.41021675]
["bitfinex-derivatives","BTCF0:USTF0",1746473372543,0.002,94668.0,94667.0,0.41021675]
["bitfinex-derivatives","BTCF0:USTF0",1746473389473,0.002,94668.0,94667.0,0.77101675]
["bitfinex-derivatives","BTCF0:USTF0",1746473389664,0.002,94668.0,94667.0,0.7552774]
["bitfinex-derivatives","BTCF0:USTF0",1746473389871,0.002,94668.0,94667.0,0.7708476]
["bitfinex-derivatives","BTCF0:USTF0",1746473391767,0.18710862,94687.0,94667.0,0.73060219]
["bitfinex-derivatives","BTCF0:USTF0",1746473392067,0.18710862,94687.0,94686.0,0.211235]
["bitfinex-derivatives","BTCF0:USTF0",1746473392257,0.18710862,94687.0,94686.0,0.276635]
["bitfinex-derivatives","BTCF0:USTF0",1746473392655,0.18710862,94687.0,94686.0,0.2922052]
["bitfinex-derivatives","BTCF0:USTF0",1746473392869,0.18710862,94687.0,94686.0,0.3243052]
["bitfinex-derivatives","BTCF0:USTF0",1746473393069,0.18710862,94687.0,94686.0,0.3571052]
["bitfinex-derivatives","BTCF0:USTF0",1746473393371,0.18710862,94687.0,94686.0,0.4771052]
["bitfinex-derivatives","BTCF0:USTF0",1746473393761,0.19210862,94687.0,94686.0,0.4771052]
["bitfinex-derivatives","BTCF0:USTF0",1746473393962,0.005,94687.0,94686.0,0.4771052]
["bitfinex-derivatives","BTCF0:USTF0",1746473394163,0.0315,94692.0,94691.0,0.2112238]
["bitfinex-derivatives","BTCF0:USTF0",1746473394466,0.0623,94692.0,94691.0,0.2112238]
["bitfinex-derivatives","BTCF0:USTF0",1746473394668,0.0623,94692.0,94691.0,0.226794]
["bitfinex-derivatives","BTCF0:USTF0",1746473395171,0.0623,94692.0,94691.0,0.377994]
["bitfinex-derivatives","BTCF0:USTF0",1746473396871,0.0623,94692.0,94691.0,0.3624238]
["bitfinex-derivatives","BTCF0:USTF0",1746473397464,0.0623,94692.0,94691.0,0.37275016]
["bitfinex-derivatives","BTCF0:USTF0",1746473400074,0.0623,94692.0,94691.0,0.34155016]
["bitfinex-derivatives","BTCF0:USTF0",1746473400267,0.19606781,94692.0,94691.0,0.34155016]
["bitfinex-derivatives","BTCF0:USTF0",1746473400461,0.40728941,94692.0,94691.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473401063,0.40728941,94692.0,94687.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746473401270,0.2112305,94688.0,94687.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1746473401771,0.0619,94689.0,94688.0,0.2112305]
["bitfinex-derivatives","BTCF0:USTF0",1746473402173,0.0619,94689.0,94688.0,0.3312305]
["bitfinex-derivatives","BTCF0:USTF0",1746473402568,0.0619,94689.0,94688.0,0.3618305]
["bitfinex-derivatives","BTCF0:USTF0",1746473402969,0.0639,94689.0,94688.0,0.3618305]
["bitfinex-derivatives","BTCF0:USTF0",1746473403571,0.0321,94689.0,94688.0,0.3618305]
["bitfinex-derivatives","BTCF0:USTF0",1746473403972,0.0351,94689.0,94688.0,0.3618305]
["bitfinex-derivatives","BTCF0:USTF0",1746473404369,0.001,94716.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746473404677,0.0305,94700.0,94694.0,0.2112171]
["bitfinex-derivatives","BTCF0:USTF0",1746473405073,0.0305,94700.0,94694.0,0.3312171]
["bitfinex-derivatives","BTCF0:USTF0",1746473405276,0.0305,94700.0,94694.0,0.3467443]
["bitfinex-derivatives","BTCF0:USTF0",1746473405581,0.0055,94695.0,94694.0,0.3467443]
["bitfinex-derivatives","BTCF0:USTF0",1746473406080,0.0015,94695.0,94694.0,0.3467443]
["bitfinex-derivatives","BTCF0:USTF0",1746473408788,0.0015,94695.0,94694.0,0.3467443]
["bitfinex-derivatives","BTCF0:USTF0",1746473411684,0.13509375,94695.0,94694.0,0.3467443]
["bitfinex-derivatives","BTCF0:USTF0",1746473414587,0.0015,94695.0,94694.0,0.3467443]
["bitfinex-derivatives","BTCF0:USTF0",1746473420888,0.0015,94695.0,94694.0,0.4118243]
["bitfinex-derivatives","BTCF0:USTF0",1746473421487,0.13359375,94701.0,94700.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1746473421787,0.13359375,94701.0,94700.0,0.650531]
["bitfinex-derivatives","BTCF0:USTF0",1746473421989,0.16030758,94708.0,94707.0,0.2111881]
["bitfinex-derivatives","BTCF0:USTF0",1746473422193,0.16030758,94708.0,94707.0,0.2762681]
["bitfinex-derivatives","BTCF0:USTF0",1746473422383,0.15135389,94721.0,94710.0,0.0527951]
["bitfinex-derivatives","BTCF0:USTF0",1746473422590,0.0323,94720.0,94719.0,0.2111614]
["bitfinex-derivatives","BTCF0:USTF0",1746473422789,0.0323,94720.0,94719.0,0.2762414]
["bitfinex-derivatives","BTCF0:USTF0",1746473423187,0.0323,94720.0,94719.0,0.4117686]
["bitfinex-derivatives","BTCF0:USTF0",1746473423694,0.15535389,94721.0,94720.0,0.2111592]
["bitfinex-derivatives","BTCF0:USTF0",1746473424090,0.15535389,94721.0,94720.0,0.3311592]
["bitfinex-derivatives","BTCF0:USTF0",1746473424488,0.15535389,94721.0,94720.0,0.3466864]
["bitfinex-derivatives","BTCF0:USTF0",1746473425579,0.0313,94726.0,94720.0,0.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1746473425783,0.0313,94726.0,94725.0,0.211148]
["bitfinex-derivatives","BTCF0:USTF0",1746473426190,0.0313,94726.0,94725.0,0.3466752]
["bitfinex-derivatives","BTCF0:USTF0",1746473427294,0.0453,94726.0,94725.0,0.3476752]
["bitfinex-derivatives","BTCF0:USTF0",1746473428393,0.0453,94726.0,94725.0,0.35845256]
["bitfinex-derivatives","BTCF0:USTF0",1746473430395,0.0453,94726.0,94725.0,0.42353256]
["bitfinex-derivatives","BTCF0:USTF0",1746473431690,0.0363,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473432197,0.0373,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473432398,0.0373,94726.0,94725.0,0.35745256]
["bitfinex-derivatives","BTCF0:USTF0",1746473432589,0.0373,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473434696,0.0373,94726.0,94725.0,0.35745256]
["bitfinex-derivatives","BTCF0:USTF0",1746473434894,0.0373,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473436292,0.0363,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473437102,0.0363,94726.0,94725.0,0.35745256]
["bitfinex-derivatives","BTCF0:USTF0",1746473437292,0.0363,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473438201,0.0333,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473438393,0.0363,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473441107,0.0363,94726.0,94725.0,0.21138456]
["bitfinex-derivatives","BTCF0:USTF0",1746473441108,0.2474458,94726.0,94725.0,0.21138456]
["bitfinex-derivatives","BTCF0:USTF0",1746473441509,0.0363,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473442308,0.0693,94726.0,94725.0,0.42253256]
["bitfinex-derivatives","BTCF0:USTF0",1746473443606,0.0693,94726.0,94725.0,0.35745256]
["bitfinex-derivatives","BTCF0:USTF0",1746473443808,0.0693,94726.0,94725.0,0.42213256]
["bitfinex-derivatives","BTCF0:USTF0",1746473447406,0.0693,94726.0,94725.0,0.45513256]
["bitfinex-derivatives","BTCF0:USTF0",1746473449303,0.0363,94726.0,94725.0,0.45513256]
["bitfinex-derivatives","BTCF0:USTF0",1746473449503,0.0363,94726.0,94725.0,0.48813256]
["bitfinex-derivatives","BTCF0:USTF0",1746473454302,0.0363,94726.0,94725.0,0.45513256]
["bitfinex-derivatives","BTCF0:USTF0",1746473455909,0.0363,94726.0,94725.0,0.48653256]
["bitfinex-derivatives","BTCF0:USTF0",1746473457104,0.0015,94730.0,94729.0,0.2111391]
["bitfinex-derivatives","BTCF0:USTF0",1746473457506,0.0015,94730.0,94729.0,0.2746391]
["bitfinex-derivatives","BTCF0:USTF0",1746473457707,0.0015,94730.0,94729.0,0.2901663]
["bitfinex-derivatives","BTCF0:USTF0",1746473458201,0.0015,94730.0,94729.0,0.4101663]
["bitfinex-derivatives","BTCF0:USTF0",1746473458405,0.0045,94730.0,94729.0,0.4101663]
["bitfinex-derivatives","BTCF0:USTF0",1746473459114,0.0075,94730.0,94729.0,0.4101663]
["bitfinex-derivatives","BTCF0:USTF0",1746473459611,0.0075,94730.0,94729.0,0.1990272]
["bitfinex-derivatives","BTCF0:USTF0",1746473459806,0.0075,94730.0,94729.0,0.4101663]
["bitfinex-derivatives","BTCF0:USTF0",1746473460011,0.071,94730.0,94729.0,0.4101663]
["bitfinex-derivatives","BTCF0:USTF0",1746473460312,0.2821369,94730.0,94729.0,0.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1746473460512,0.3877009,94730.0,94729.0,0.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1746473461101,0.3877009,94730.0,94729.0,0.0155272]
["bitfinex-derivatives","BTCF0:USTF0",1746473462404,0.2111569,94721.0,94720.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746473462611,0.5719569,94721.0,94720.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746473462807,0.2111815,94710.0,94707.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746473463009,0.2111859,94709.0,94708.0,0.2111853]
["bitfinex-derivatives","BTCF0:USTF0",1746473463208,0.0657,94709.0,94708.0,0.3311853]
["bitfinex-derivatives","BTCF0:USTF0",1746473463512,0.0657,94709.0,94708.0,0.37202911]
["bitfinex-derivatives","BTCF0:USTF0",1746473464117,0.0657,94709.0,94708.0,0.3615853]
["bitfinex-derivatives","BTCF0:USTF0",1746473464512,0.2768837,94709.0,94708.0,0.3615853]
["bitfinex-derivatives","BTCF0:USTF0",1746473464711,0.0657,94709.0,94708.0,0.3615853]
["bitfinex-derivatives","BTCF0:USTF0",1746473464909,0.0657,94709.0,94708.0,0.37214284]
["bitfinex-derivatives","BTCF0:USTF0",1746473465418,0.0637,94709.0,94708.0,0.16095754]
["bitfinex-derivatives","BTCF0:USTF0",1746473465614,0.0637,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473465823,0.0637,94709.0,94708.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746473466013,0.2748837,94709.0,94708.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746473466412,0.2748837,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473466718,0.2758837,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473468719,0.2778837,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473471522,0.0667,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473472216,0.0667,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473480832,0.003,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473484532,0.0336,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473491638,0.2447837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473492836,0.0336,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473493429,0.2447837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473494340,0.0336,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473506545,0.2447837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473508545,0.2447837,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473508845,0.2447837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473511437,0.2762837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473515245,0.2762837,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473515450,0.2762837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473517451,0.2447837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473517749,0.2141837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473520643,0.2472837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473521244,0.2472837,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473521448,0.2472837,94709.0,94708.0,0.3940859]
["bitfinex-derivatives","BTCF0:USTF0",1746473523358,0.2472837,94709.0,94708.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746473523556,0.2472837,94709.0,94708.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746473523761,0.2112082,94698.0,94697.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1746473523949,0.0528031,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746473524152,0.211235,94686.0,94685.0,0.00264027]
["bitfinex-derivatives","BTCF0:USTF0",1746473524654,0.349947,94686.0,94685.0,0.00264027]
["bitfinex-derivatives","BTCF0:USTF0",1746473524851,0.2112528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746473525048,0.5720528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746473525452,0.5710528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746473525659,0.6342528,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746473526463,0.6342528,94678.0,94677.0,0.00458433]
["bitfinex-derivatives","BTCF0:USTF0",1746473528359,0.6031528,94678.0,94677.0,0.33583943]
["bitfinex-derivatives","BTCF0:USTF0",1746473528565,0.6031528,94678.0,94677.0,0.39793943]
["bitfinex-derivatives","BTCF0:USTF0",1746473529254,0.6031528,94678.0,94677.0,0.18668433]
["bitfinex-derivatives","BTCF0:USTF0",1746473533565,0.3608,94678.0,94677.0,0.39793943]
["bitfinex-derivatives","BTCF0:USTF0",1746473534266,0.2112294,94689.0,94688.0,0.2112305]
["bitfinex-derivatives","BTCF0:USTF0",1746473535068,0.2112294,94689.0,94688.0,0.3312305]
["bitfinex-derivatives","BTCF0:USTF0",1746473535465,0.2122294,94689.0,94688.0,0.3943305]
["bitfinex-derivatives","BTCF0:USTF0",1746473552278,0.2423294,94689.0,94688.0,0.3943305]
["bitfinex-derivatives","BTCF0:USTF0",1746473556276,0.2122294,94689.0,94688.0,0.3943305]
["bitfinex-derivatives","BTCF0:USTF0",1746473557181,0.001,94689.0,94688.0,0.3943305]
["bitfinex-derivatives","BTCF0:USTF0",1746473563790,0.2122283,94689.0,94688.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746473564083,0.2122283,94689.0,94688.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746473566388,0.2122283,94689.0,94688.0,0.3643305]
["bitfinex-derivatives","BTCF0:USTF0",1746473568988,0.2122283,94689.0,94688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473570093,0.2112394,94684.0,94683.0,0.2112401]
["bitfinex-derivatives","BTCF0:USTF0",1746473570292,0.5720394,94684.0,94683.0,0.2112401]
["bitfinex-derivatives","BTCF0:USTF0",1746473571093,0.6352394,94684.0,94683.0,0.3322401]
["bitfinex-derivatives","BTCF0:USTF0",1746473571687,0.6352394,94684.0,94683.0,0.3627401]
["bitfinex-derivatives","BTCF0:USTF0",1746473574483,0.6352394,94684.0,94683.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746473574792,0.6352394,94684.0,94683.0,0.3627417]
["bitfinex-derivatives","BTCF0:USTF0",1746473574990,0.0632,94684.0,94683.0,0.3627417]
["bitfinex-derivatives","BTCF0:USTF0",1746473575191,0.16076148,94693.0,94683.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746473575394,0.0528054,94692.0,94689.0,0.2112278]
["bitfinex-derivatives","BTCF0:USTF0",1746473575594,0.0528054,94692.0,94690.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746473576097,0.2112238,94691.0,94690.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746473576291,0.2443238,94691.0,94690.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746473576487,0.2745238,94691.0,94690.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746473577397,0.2755238,94691.0,94690.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746473578294,0.2755238,94691.0,94690.0,0.3616261]
["bitfinex-derivatives","BTCF0:USTF0",1746473578491,0.2765238,94691.0,94690.0,0.3616261]
["bitfinex-derivatives","BTCF0:USTF0",1746473579291,0.2765238,94691.0,94690.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746473579486,0.2765238,94691.0,94690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473579684,0.2765238,94691.0,94690.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746473579889,0.2765238,94691.0,94690.0,0.3642261]
["bitfinex-derivatives","BTCF0:USTF0",1746473580090,0.2765238,94691.0,94690.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746473580287,0.2765238,94691.0,94690.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473582190,0.2112372,94685.0,94684.0,0.2112379]
["bitfinex-derivatives","BTCF0:USTF0",1746473582992,0.2738372,94685.0,94684.0,0.2112379]
["bitfinex-derivatives","BTCF0:USTF0",1746473583194,0.2738372,94685.0,94684.0,0.3312379]
["bitfinex-derivatives","BTCF0:USTF0",1746473584299,0.2738372,94685.0,94684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473586206,0.2738372,94685.0,94679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746473586207,0.2112484,94680.0,94679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746473586511,0.5720484,94680.0,94679.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746473587203,0.6342484,94680.0,94679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473587508,0.6342484,94680.0,94679.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746473588802,0.6342484,94680.0,94679.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473593202,0.6342484,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473594308,0.7398684,94680.0,94679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473595307,0.2112729,94669.0,94668.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746473595506,0.5720729,94669.0,94668.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746473596104,0.5720729,94669.0,94668.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746473596312,0.5720729,94669.0,94668.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746473596610,0.5720729,94669.0,94668.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746473599110,0.5720729,94669.0,94668.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746473599313,0.5720729,94669.0,94668.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746473599517,0.5770729,94669.0,94668.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746473599808,0.5770729,94669.0,94668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473600011,0.5820729,94669.0,94668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473602111,0.58206375,94669.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746473602411,0.2113287,94644.0,94643.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746473602613,0.2113287,94644.0,94643.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746473602809,0.2113287,94644.0,94616.0,0.0528476]
["bitfinex-derivatives","BTCF0:USTF0",1746473602810,0.5283275,94643.0,94616.0,0.0528476]
["bitfinex-derivatives","BTCF0:USTF0",1746473603005,0.21136,94630.0,94629.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746473603203,0.21136,94630.0,94614.0,0.21264848]
["bitfinex-derivatives","BTCF0:USTF0",1746473603204,0.2113689,94626.0,94625.0,0.0673919]
["bitfinex-derivatives","BTCF0:USTF0",1746473603814,0.2103689,94626.0,94625.0,0.0673919]
["bitfinex-derivatives","BTCF0:USTF0",1746473604607,0.2103689,94626.0,94625.0,0.0723919]
["bitfinex-derivatives","BTCF0:USTF0",1746473604811,0.2753689,94626.0,94625.0,0.0723919]
["bitfinex-derivatives","BTCF0:USTF0",1746473605723,0.2103689,94626.0,94625.0,0.0723919]
["bitfinex-derivatives","BTCF0:USTF0",1746473606015,0.2103689,94626.0,94625.0,0.0673919]
["bitfinex-derivatives","BTCF0:USTF0",1746473607016,0.2103689,94626.0,94625.0,0.1313919]
["bitfinex-derivatives","BTCF0:USTF0",1746473615515,0.2103689,94626.0,94625.0,0.3427631]
["bitfinex-derivatives","BTCF0:USTF0",1746473616524,0.2092689,94626.0,94625.0,0.3427631]
["bitfinex-derivatives","BTCF0:USTF0",1746473619825,0.2113665,94628.0,94627.0,0.2113645]
["bitfinex-derivatives","BTCF0:USTF0",1746473620127,0.2113689,94627.0,94626.0,0.2113682]
["bitfinex-derivatives","BTCF0:USTF0",1746473620726,0.2113689,94627.0,94626.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746473620914,0.2434689,94627.0,94626.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746473621118,0.2434689,94627.0,94626.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746473621313,0.2434689,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473621718,0.2444689,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473622019,0.2454689,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473622224,0.2133689,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473623429,0.2133689,94627.0,94626.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746473624727,0.2133689,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473624929,0.2459689,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473625227,0.2133689,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473628829,0.21318588,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473629019,0.24588588,94627.0,94626.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1746473629830,0.24588588,94627.0,94626.0,0.4297689]
["bitfinex-derivatives","BTCF0:USTF0",1746473631829,0.002,94627.0,94626.0,0.4297689]
["bitfinex-derivatives","BTCF0:USTF0",1746473639635,0.0329,94627.0,94626.0,0.4297689]
["bitfinex-derivatives","BTCF0:USTF0",1746473645136,0.2442667,94627.0,94626.0,0.4297689]
["bitfinex-derivatives","BTCF0:USTF0",1746473645532,0.2442667,94627.0,94626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473646140,0.2113868,94618.0,94617.0,0.2113883]
["bitfinex-derivatives","BTCF0:USTF0",1746473646332,0.5721868,94618.0,94617.0,0.2113883]
["bitfinex-derivatives","BTCF0:USTF0",1746473646731,0.5721868,94618.0,94617.0,0.2418883]
["bitfinex-derivatives","BTCF0:USTF0",1746473646933,0.6038868,94618.0,94617.0,0.2719883]
["bitfinex-derivatives","BTCF0:USTF0",1746473647135,0.6038868,94618.0,94617.0,0.3919883]
["bitfinex-derivatives","BTCF0:USTF0",1746473647741,0.6038868,94618.0,94617.0,0.3929883]
["bitfinex-derivatives","BTCF0:USTF0",1746473648943,0.6038868,94618.0,94617.0,0.3939883]
["bitfinex-derivatives","BTCF0:USTF0",1746473652442,0.6038868,94618.0,94617.0,0.3634883]
["bitfinex-derivatives","BTCF0:USTF0",1746473652644,0.6344868,94618.0,94617.0,0.3634883]
["bitfinex-derivatives","BTCF0:USTF0",1746473652847,0.6344868,94618.0,94617.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473655938,0.6344868,94618.0,94617.0,0.333389]
["bitfinex-derivatives","BTCF0:USTF0",1746473656136,0.67817376,94618.0,94617.0,0.333389]
["bitfinex-derivatives","BTCF0:USTF0",1746473658949,0.67817376,94618.0,94617.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473660748,0.67817376,94618.0,94617.0,0.333389]
["bitfinex-derivatives","BTCF0:USTF0",1746473662047,0.67817376,94618.0,94617.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473662243,0.67817376,94618.0,94617.0,0.333389]
["bitfinex-derivatives","BTCF0:USTF0",1746473663145,0.67817376,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473663350,0.64757376,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473664443,0.28677376,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473664643,0.07538696,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473665148,0.28677376,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473667350,0.2430868,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473676171,0.37683932,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473680766,0.2867728,94618.0,94617.0,0.364689]
["bitfinex-derivatives","BTCF0:USTF0",1746473690865,0.075386,94618.0,94617.0,0.725489]
["bitfinex-derivatives","BTCF0:USTF0",1746473691071,0.043686,94618.0,94617.0,0.725489]
["bitfinex-derivatives","BTCF0:USTF0",1746473694573,0.16073014,94618.0,94617.0,0.725489]
["bitfinex-derivatives","BTCF0:USTF0",1746473695083,0.19393014,94618.0,94617.0,0.725489]
["bitfinex-derivatives","BTCF0:USTF0",1746473696889,0.16073014,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473697279,0.19273014,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473698087,0.075686,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473701083,0.2870728,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473701287,0.075686,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473702483,0.032,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473703492,0.2433868,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473703692,0.032,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473708988,0.07568339,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473709589,0.04368339,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473713498,0.16069607,94618.0,94617.0,0.790729]
["bitfinex-derivatives","BTCF0:USTF0",1746473714190,0.02509291,94625.0,94624.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1746473714495,0.15198475,94634.0,94633.0,0.2113533]
["bitfinex-derivatives","BTCF0:USTF0",1746473715195,0.15198475,94634.0,94633.0,0.3313533]
["bitfinex-derivatives","BTCF0:USTF0",1746473715897,0.15398475,94634.0,94633.0,0.3313533]
["bitfinex-derivatives","BTCF0:USTF0",1746473716289,0.15598475,94634.0,94633.0,0.3313533]
["bitfinex-derivatives","BTCF0:USTF0",1746473716490,0.15598475,94634.0,94633.0,0.3619533]
["bitfinex-derivatives","BTCF0:USTF0",1746473717093,0.18848475,94634.0,94633.0,0.3619533]
["bitfinex-derivatives","BTCF0:USTF0",1746473717293,0.0365,94634.0,94633.0,0.3619533]
["bitfinex-derivatives","BTCF0:USTF0",1746473727204,0.0365,94634.0,94633.0,0.7227533]
["bitfinex-derivatives","BTCF0:USTF0",1746473735008,0.0694,94634.0,94633.0,0.7227533]
["bitfinex-derivatives","BTCF0:USTF0",1746473742922,0.20333754,94634.0,94633.0,0.7227533]
["bitfinex-derivatives","BTCF0:USTF0",1746473745319,0.20333754,94634.0,94633.0,0.7875533]
["bitfinex-derivatives","BTCF0:USTF0",1746473746418,0.20333754,94634.0,94633.0,0.8187533]
["bitfinex-derivatives","BTCF0:USTF0",1746473746827,0.23002665,94634.0,94633.0,0.8187533]
["bitfinex-derivatives","BTCF0:USTF0",1746473750742,0.0694,94634.0,94633.0,0.8187533]
["bitfinex-derivatives","BTCF0:USTF0",1746473754134,0.0694,94634.0,94633.0,0.4579533]
["bitfinex-derivatives","BTCF0:USTF0",1746473754439,0.0694,94634.0,94633.0,0.8187533]
["bitfinex-derivatives","BTCF0:USTF0",1746473754834,0.0365,94634.0,94633.0,0.8187533]
["bitfinex-derivatives","BTCF0:USTF0",1746473755845,0.0365,94634.0,94633.0,0.7539533]
["bitfinex-derivatives","BTCF0:USTF0",1746473756042,0.0365,94634.0,94633.0,0.8185133]
["bitfinex-derivatives","BTCF0:USTF0",1746473759638,0.16062665,94638.0,94637.0,0.2113443]
["bitfinex-derivatives","BTCF0:USTF0",1746473760137,0.16062665,94638.0,94637.0,0.3951443]
["bitfinex-derivatives","BTCF0:USTF0",1746473761036,0.16362665,94638.0,94637.0,0.3951443]
["bitfinex-derivatives","BTCF0:USTF0",1746473761445,0.003,94638.0,94637.0,0.3951443]
["bitfinex-derivatives","BTCF0:USTF0",1746473761843,0.005,94638.0,94637.0,0.3951443]
["bitfinex-derivatives","BTCF0:USTF0",1746473763538,0.005,94638.0,94637.0,0.7559443]
["bitfinex-derivatives","BTCF0:USTF0",1746473770345,0.005,94638.0,94637.0,0.3313443]
["bitfinex-derivatives","BTCF0:USTF0",1746473770845,0.0685,94638.0,94637.0,0.3313443]
["bitfinex-derivatives","BTCF0:USTF0",1746473772144,0.0685,94638.0,94637.0,0.3959043]
["bitfinex-derivatives","BTCF0:USTF0",1746473773644,0.0375,94638.0,94637.0,0.3959043]
["bitfinex-derivatives","BTCF0:USTF0",1746473773839,0.0375,94638.0,94637.0,0.4936043]
["bitfinex-derivatives","BTCF0:USTF0",1746473775844,0.15276847,94644.0,94643.0,0.211331]
["bitfinex-derivatives","BTCF0:USTF0",1746473776355,0.15276847,94644.0,94643.0,0.331331]
["bitfinex-derivatives","BTCF0:USTF0",1746473776756,0.15276847,94644.0,94643.0,0.394431]
["bitfinex-derivatives","BTCF0:USTF0",1746473777741,0.15276847,94644.0,94643.0,0.395431]
["bitfinex-derivatives","BTCF0:USTF0",1746473778445,0.15276847,94644.0,94643.0,0.397431]
["bitfinex-derivatives","BTCF0:USTF0",1746473778756,0.064,94650.0,94649.0,0.2113176]
["bitfinex-derivatives","BTCF0:USTF0",1746473779055,0.064,94650.0,94649.0,0.5721176]
["bitfinex-derivatives","BTCF0:USTF0",1746473779256,0.064,94650.0,94649.0,0.6921176]
["bitfinex-derivatives","BTCF0:USTF0",1746473780348,0.0314,94651.0,94650.0,0.2113153]
["bitfinex-derivatives","BTCF0:USTF0",1746473780554,0.0314,94651.0,94650.0,0.31735073]
["bitfinex-derivatives","BTCF0:USTF0",1746473780756,0.0314,94651.0,94650.0,0.37955073]
["bitfinex-derivatives","BTCF0:USTF0",1746473780964,0.0314,94651.0,94650.0,0.34855073]
["bitfinex-derivatives","BTCF0:USTF0",1746473781254,0.0314,94651.0,94650.0,0.46855073]
["bitfinex-derivatives","BTCF0:USTF0",1746473781455,0.0324,94651.0,94650.0,0.46855073]
["bitfinex-derivatives","BTCF0:USTF0",1746473782656,0.0334,94651.0,94650.0,0.46855073]
["bitfinex-derivatives","BTCF0:USTF0",1746473783355,0.0652,94651.0,94650.0,0.46855073]
["bitfinex-derivatives","BTCF0:USTF0",1746473783559,0.1088686,94651.0,94650.0,0.46855073]
["bitfinex-derivatives","BTCF0:USTF0",1746473785357,0.18730063,94657.0,94652.0,0.0528271]
["bitfinex-derivatives","BTCF0:USTF0",1746473785562,0.14051186,94657.0,94656.0,0.2113019]
["bitfinex-derivatives","BTCF0:USTF0",1746473786360,0.21348033,94665.0,94656.0,0.23354954]
["bitfinex-derivatives","BTCF0:USTF0",1746473786659,0.18237033,94665.0,94664.0,0.5720841]
["bitfinex-derivatives","BTCF0:USTF0",1746473786863,0.18237033,94665.0,94664.0,0.6366841]
["bitfinex-derivatives","BTCF0:USTF0",1746473787252,0.18237033,94665.0,94664.0,0.7566841]
["bitfinex-derivatives","BTCF0:USTF0",1746473787456,0.106556,94667.0,94666.0,0.2112796]
["bitfinex-derivatives","BTCF0:USTF0",1746473787647,0.106556,94667.0,94666.0,0.5720796]
["bitfinex-derivatives","BTCF0:USTF0",1746473788053,0.106556,94667.0,94666.0,0.6920796]
["bitfinex-derivatives","BTCF0:USTF0",1746473789663,0.107556,94667.0,94666.0,0.6920796]
["bitfinex-derivatives","BTCF0:USTF0",1746473790562,0.109556,94667.0,94666.0,0.6920796]
["bitfinex-derivatives","BTCF0:USTF0",1746473792464,0.11004983,94667.0,94666.0,0.6920796]
["bitfinex-derivatives","BTCF0:USTF0",1746473795167,0.003,94667.0,94666.0,0.6920796]
["bitfinex-derivatives","BTCF0:USTF0",1746473798466,0.10704983,94670.0,94669.0,0.2112729]
["bitfinex-derivatives","BTCF0:USTF0",1746473799168,0.13381229,94671.0,94670.0,0.2640878]
["bitfinex-derivatives","BTCF0:USTF0",1746473799367,0.13381229,94671.0,94670.0,0.2945878]
["bitfinex-derivatives","BTCF0:USTF0",1746473800168,0.13381229,94671.0,94670.0,0.4145878]
["bitfinex-derivatives","BTCF0:USTF0",1746473800870,0.13581229,94671.0,94670.0,0.4145878]
["bitfinex-derivatives","BTCF0:USTF0",1746473801768,0.13681229,94671.0,94670.0,0.4145878]
["bitfinex-derivatives","BTCF0:USTF0",1746473802769,0.003,94671.0,94670.0,0.4145878]
["bitfinex-derivatives","BTCF0:USTF0",1746473803068,0.003,94671.0,94670.0,1.1361878]
["bitfinex-derivatives","BTCF0:USTF0",1746473803260,0.0342,94671.0,94670.0,1.1361878]
["bitfinex-derivatives","BTCF0:USTF0",1746473804766,0.0342,94671.0,94670.0,1.1680878]
["bitfinex-derivatives","BTCF0:USTF0",1746473805569,0.11532228,94672.0,94671.0,0.2112684]
["bitfinex-derivatives","BTCF0:USTF0",1746473805757,0.11532228,94672.0,94671.0,0.2754684]
["bitfinex-derivatives","BTCF0:USTF0",1746473806073,0.10698041,94675.0,94674.0,0.2112618]
["bitfinex-derivatives","BTCF0:USTF0",1746473807165,0.10698041,94675.0,94674.0,0.3312618]
["bitfinex-derivatives","BTCF0:USTF0",1746473807358,0.10798041,94675.0,94674.0,0.3312618]
["bitfinex-derivatives","BTCF0:USTF0",1746473808774,0.10898041,94675.0,94674.0,0.3312618]
["bitfinex-derivatives","BTCF0:USTF0",1746473808976,0.14058041,94675.0,94674.0,0.3312618]
["bitfinex-derivatives","BTCF0:USTF0",1746473810073,0.0336,94675.0,94674.0,0.3312618]
["bitfinex-derivatives","BTCF0:USTF0",1746473811268,0.16038445,94688.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746473811574,0.062,94687.0,94685.0,0.6366372]
["bitfinex-derivatives","BTCF0:USTF0",1746473811966,0.0323,94686.0,94685.0,0.6366372]
["bitfinex-derivatives","BTCF0:USTF0",1746473812366,0.0343,94686.0,94685.0,0.6366372]
["bitfinex-derivatives","BTCF0:USTF0",1746473812575,0.0649,94686.0,94685.0,0.6366372]
["bitfinex-derivatives","BTCF0:USTF0",1746473813572,0.0679,94686.0,94685.0,0.6366372]
["bitfinex-derivatives","BTCF0:USTF0",1746473814477,0.0679,94686.0,94685.0,0.64711614]
["bitfinex-derivatives","BTCF0:USTF0",1746473818282,0.0679,94686.0,94685.0,0.76711614]
["bitfinex-derivatives","BTCF0:USTF0",1746473819079,0.0679,94686.0,94685.0,0.64711614]
["bitfinex-derivatives","BTCF0:USTF0",1746473820075,0.0679,94686.0,94685.0,0.76711614]
["bitfinex-derivatives","BTCF0:USTF0",1746473824882,0.0679,94686.0,94685.0,0.79811614]
["bitfinex-derivatives","BTCF0:USTF0",1746473827189,0.279135,94686.0,94685.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746473827578,0.279135,94686.0,94685.0,0.3958372]
["bitfinex-derivatives","BTCF0:USTF0",1746473828179,0.279135,94686.0,94685.0,0.2758372]
["bitfinex-derivatives","BTCF0:USTF0",1746473829582,0.279135,94686.0,94685.0,0.3060372]
["bitfinex-derivatives","BTCF0:USTF0",1746473829785,0.0679,94686.0,94685.0,0.3060372]
["bitfinex-derivatives","BTCF0:USTF0",1746473830185,0.0679,94686.0,94685.0,0.4260372]
["bitfinex-derivatives","BTCF0:USTF0",1746473831888,0.0679,94686.0,94685.0,0.3614372]
["bitfinex-derivatives","BTCF0:USTF0",1746473835394,0.279135,94686.0,94685.0,0.3614372]
["bitfinex-derivatives","BTCF0:USTF0",1746473835886,0.279135,94686.0,94685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473836083,0.279135,94686.0,94685.0,0.2112372]
["bitfinex-derivatives","BTCF0:USTF0",1746473836494,0.279135,94686.0,94685.0,0.2443372]
["bitfinex-derivatives","BTCF0:USTF0",1746473841493,0.0679,94686.0,94685.0,0.2443372]
["bitfinex-derivatives","BTCF0:USTF0",1746473841697,0.0679,94686.0,94685.0,0.2749372]
["bitfinex-derivatives","BTCF0:USTF0",1746473847096,0.0679,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473847499,0.0659,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473847703,0.0679,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473848205,0.0679,94686.0,94685.0,0.2749372]
["bitfinex-derivatives","BTCF0:USTF0",1746473849198,0.0669,94686.0,94685.0,0.2749372]
["bitfinex-derivatives","BTCF0:USTF0",1746473850099,0.005,94686.0,94685.0,0.2749372]
["bitfinex-derivatives","BTCF0:USTF0",1746473850303,0.005,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473859204,0.0362,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473863012,0.005,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473866314,0.0675,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473868408,0.2787561,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473868812,0.0675,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473869814,0.2787561,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473870315,0.0675,94686.0,94685.0,0.3949372]
["bitfinex-derivatives","BTCF0:USTF0",1746473870805,0.0675,94686.0,94680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746473870806,0.173112,94686.0,94673.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746473871020,0.2112896,94671.0,94670.0,0.2757689]
["bitfinex-derivatives","BTCF0:USTF0",1746473871217,0.2112869,94673.0,94672.0,0.2112873]
["bitfinex-derivatives","BTCF0:USTF0",1746473871418,0.0328,94673.0,94672.0,0.2112873]
["bitfinex-derivatives","BTCF0:USTF0",1746473872122,0.0328,94673.0,94672.0,0.3312873]
["bitfinex-derivatives","BTCF0:USTF0",1746473872820,0.0328,94673.0,94672.0,0.34203213]
["bitfinex-derivatives","BTCF0:USTF0",1746473873212,0.2440851,94673.0,94672.0,0.13174483]
["bitfinex-derivatives","BTCF0:USTF0",1746473873414,0.34971311,94673.0,94672.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746473874018,0.34971311,94673.0,94672.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473874218,0.34971311,94673.0,94672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473874820,0.14042801,94673.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746473875120,0.2113521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746473875319,0.5721521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746473875518,0.5721521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746473875722,0.3608,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746473876223,0.3608,94643.0,94642.0,0.12158491]
["bitfinex-derivatives","BTCF0:USTF0",1746473876426,0.3578,94643.0,94642.0,0.36463921]
["bitfinex-derivatives","BTCF0:USTF0",1746473876721,0.3538,94643.0,94642.0,0.15328491]
["bitfinex-derivatives","BTCF0:USTF0",1746473876924,0.5967521,94643.0,94642.0,0.15328491]
["bitfinex-derivatives","BTCF0:USTF0",1746473877119,0.3854,94643.0,94642.0,0.36463921]
["bitfinex-derivatives","BTCF0:USTF0",1746473877321,0.3854,94643.0,94642.0,0.36963921]
["bitfinex-derivatives","BTCF0:USTF0",1746473877520,0.5967521,94643.0,94642.0,0.15828491]
["bitfinex-derivatives","BTCF0:USTF0",1746473877932,0.5967521,94643.0,94642.0,0.16892175]
["bitfinex-derivatives","BTCF0:USTF0",1746473878426,0.5967521,94643.0,94642.0,0.17192175]
["bitfinex-derivatives","BTCF0:USTF0",1746473879217,0.5967521,94643.0,94642.0,0.16992175]
["bitfinex-derivatives","BTCF0:USTF0",1746473879418,0.3854,94643.0,94642.0,0.16992175]
["bitfinex-derivatives","BTCF0:USTF0",1746473879725,0.3854,94643.0,94642.0,0.38127605]
["bitfinex-derivatives","BTCF0:USTF0",1746473879928,0.3854,94643.0,94642.0,0.37827605]
["bitfinex-derivatives","BTCF0:USTF0",1746473881927,0.5967521,94643.0,94642.0,0.16692175]
["bitfinex-derivatives","BTCF0:USTF0",1746473883520,0.5967521,94643.0,94642.0,0.15628491]
["bitfinex-derivatives","BTCF0:USTF0",1746473883728,0.5967521,94643.0,94642.0,0.12458491]
["bitfinex-derivatives","BTCF0:USTF0",1746473884129,0.5967521,94643.0,94642.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1746473884325,0.5967521,94643.0,94642.0,0.01494286]
["bitfinex-derivatives","BTCF0:USTF0",1746473884526,0.5967521,94643.0,94642.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1746473885022,0.6272521,94643.0,94642.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1746473885222,0.6272521,94643.0,94642.0,0.21593921]
["bitfinex-derivatives","BTCF0:USTF0",1746473885424,0.6579521,94643.0,94642.0,0.21593921]
["bitfinex-derivatives","BTCF0:USTF0",1746473887531,0.6579521,94643.0,94642.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1746473888034,0.6579521,94643.0,94642.0,0.21593921]
["bitfinex-derivatives","BTCF0:USTF0",1746473888234,0.6579521,94643.0,94642.0,0.36813921]
["bitfinex-derivatives","BTCF0:USTF0",1746473889733,0.00809747,94644.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746473889734,0.36889747,94644.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746473889930,0.3608,94644.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746473890130,0.3608,94644.0,94643.0,0.3945521]
["bitfinex-derivatives","BTCF0:USTF0",1746473890834,0.3608,94644.0,94643.0,0.3955521]
["bitfinex-derivatives","BTCF0:USTF0",1746473891336,0.3608,94644.0,94643.0,0.3965521]
["bitfinex-derivatives","BTCF0:USTF0",1746473891733,0.13388963,94650.0,94649.0,0.2113387]
["bitfinex-derivatives","BTCF0:USTF0",1746473892130,0.13388963,94650.0,94649.0,0.3313387]
["bitfinex-derivatives","BTCF0:USTF0",1746473892638,0.13388963,94650.0,94649.0,0.3944387]
["bitfinex-derivatives","BTCF0:USTF0",1746473893932,0.10684897,94652.0,94651.0,0.2641672]
["bitfinex-derivatives","BTCF0:USTF0",1746473894137,0.10684897,94652.0,94651.0,0.4472672]
["bitfinex-derivatives","BTCF0:USTF0",1746473895040,0.10684897,94652.0,94651.0,0.3944342]
["bitfinex-derivatives","BTCF0:USTF0",1746473897339,0.3608,94654.0,94653.0,0.2113298]
["bitfinex-derivatives","BTCF0:USTF0",1746473898134,0.3608,94654.0,94653.0,0.3313298]
["bitfinex-derivatives","BTCF0:USTF0",1746473898645,0.3628,94654.0,94653.0,0.3313298]
["bitfinex-derivatives","BTCF0:USTF0",1746473900042,0.40646959,94654.0,94653.0,0.3313298]
["bitfinex-derivatives","BTCF0:USTF0",1746473900635,0.61779709,94654.0,94653.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746473901044,0.61779709,94654.0,94653.0,0.3941298]
["bitfinex-derivatives","BTCF0:USTF0",1746473901538,0.43796959,94654.0,94653.0,0.3941298]
["bitfinex-derivatives","BTCF0:USTF0",1746473902941,0.43796959,94654.0,94653.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746473903137,0.68019709,94654.0,94653.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746473903537,0.78584509,94654.0,94653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473903740,0.2113498,94644.0,94643.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746473903946,0.5721498,94644.0,94643.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1746473904137,0.2113521,94643.0,94633.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746473904337,0.3061521,94643.0,94642.0,0.21293921]
["bitfinex-derivatives","BTCF0:USTF0",1746473904540,0.20046,94643.0,94615.0,0.00787847]
["bitfinex-derivatives","BTCF0:USTF0",1746473904738,0.2103878,94627.0,94626.0,0.2970334]
["bitfinex-derivatives","BTCF0:USTF0",1746473904943,0.2642271,94632.0,94631.0,0.2113764]
["bitfinex-derivatives","BTCF0:USTF0",1746473905246,0.2103827,94632.0,94631.0,0.3313764]
["bitfinex-derivatives","BTCF0:USTF0",1746473905635,0.2420827,94632.0,94631.0,0.3313764]
["bitfinex-derivatives","BTCF0:USTF0",1746473905836,0.2420827,94632.0,94631.0,0.3638764]
["bitfinex-derivatives","BTCF0:USTF0",1746473906042,0.0317,94632.0,94631.0,0.3638764]
["bitfinex-derivatives","BTCF0:USTF0",1746473906246,0.0307,94633.0,94632.0,0.2113767]
["bitfinex-derivatives","BTCF0:USTF0",1746473906447,0.0307,94633.0,94632.0,0.2743767]
["bitfinex-derivatives","BTCF0:USTF0",1746473907247,0.0307,94633.0,94632.0,0.3943767]
["bitfinex-derivatives","BTCF0:USTF0",1746473907640,0.0627,94633.0,94632.0,0.3943767]
["bitfinex-derivatives","BTCF0:USTF0",1746473907833,0.3608,94635.0,94634.0,0.2113722]
["bitfinex-derivatives","BTCF0:USTF0",1746473908244,0.2113482,94645.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746473908845,0.391,94644.0,94643.0,0.2113521]
["bitfinex-derivatives","BTCF0:USTF0",1746473909150,0.391,94644.0,94643.0,0.3313521]
["bitfinex-derivatives","BTCF0:USTF0",1746473909541,0.391,94644.0,94643.0,0.3323521]
["bitfinex-derivatives","BTCF0:USTF0",1746473909946,0.391,94644.0,94643.0,0.3333521]
["bitfinex-derivatives","BTCF0:USTF0",1746473910143,0.3608,94644.0,94643.0,0.3333521]
["bitfinex-derivatives","BTCF0:USTF0",1746473911044,0.40447538,94644.0,94643.0,0.3333521]
["bitfinex-derivatives","BTCF0:USTF0",1746473915551,0.43497538,94644.0,94643.0,0.3333521]
["bitfinex-derivatives","BTCF0:USTF0",1746473917757,0.3913,94644.0,94643.0,0.3333521]
["bitfinex-derivatives","BTCF0:USTF0",1746473919255,0.6330498,94644.0,94643.0,0.3333521]
["bitfinex-derivatives","BTCF0:USTF0",1746473921357,0.6330498,94644.0,94643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473922151,0.64114406,94644.0,94643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473922452,0.74680406,94644.0,94643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473922750,0.99680406,94644.0,94643.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473923158,0.99680406,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473923359,0.74680406,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473924257,0.79048494,94644.0,94643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473925352,0.2113834,94629.0,94628.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746473925660,0.2113834,94629.0,94628.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746473925661,0.5721834,94629.0,94628.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746473925854,0.6250297,94629.0,94628.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746473926250,0.6866297,94629.0,94628.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746473927261,0.6866297,94629.0,94628.0,0.2153856]
["bitfinex-derivatives","BTCF0:USTF0",1746473927662,0.6866297,94629.0,94628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746473927960,0.6866297,94629.0,94628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746473928357,0.6866297,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473928556,0.6866297,94629.0,94628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473928864,0.73031058,94629.0,94628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473930760,0.83598658,94629.0,94628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473931161,0.83598658,94629.0,94628.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746473932151,0.83598658,94629.0,94628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473939064,0.73031058,94629.0,94628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746473941858,0.73031058,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473942057,0.73431058,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473943169,0.73431058,94629.0,94628.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746473943367,0.73931058,94629.0,94628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473944667,0.2114303,94609.0,94608.0,0.0528572]
["bitfinex-derivatives","BTCF0:USTF0",1746473944867,0.5722303,94609.0,94608.0,0.3285841]
["bitfinex-derivatives","BTCF0:USTF0",1746473945062,0.5722303,94609.0,94608.0,0.4485841]
["bitfinex-derivatives","BTCF0:USTF0",1746473946278,0.5722303,94609.0,94608.0,0.4804841]
["bitfinex-derivatives","BTCF0:USTF0",1746473946468,0.5722303,94609.0,94608.0,0.49563153]
["bitfinex-derivatives","BTCF0:USTF0",1746473947175,0.5722303,94609.0,94608.0,0.44277433]
["bitfinex-derivatives","BTCF0:USTF0",1746473947477,0.5732303,94609.0,94608.0,0.44277433]
["bitfinex-derivatives","BTCF0:USTF0",1746473947869,0.574228,94609.0,94608.0,0.44277433]
["bitfinex-derivatives","BTCF0:USTF0",1746473948172,0.3628,94609.0,94608.0,0.44277433]
["bitfinex-derivatives","BTCF0:USTF0",1746473949073,0.04568088,94609.0,94608.0,0.44277433]
["bitfinex-derivatives","BTCF0:USTF0",1746473951976,0.002,94609.0,94608.0,0.44277433]
["bitfinex-derivatives","BTCF0:USTF0",1746473964385,0.0456888,94609.0,94608.0,0.44277433]
["bitfinex-derivatives","BTCF0:USTF0",1746473970286,0.0456888,94609.0,94608.0,0.41127433]
["bitfinex-derivatives","BTCF0:USTF0",1746473979499,0.4064888,94609.0,94608.0,0.16704743]
["bitfinex-derivatives","BTCF0:USTF0",1746473979689,0.4064888,94609.0,94608.0,0.37847773]
["bitfinex-derivatives","BTCF0:USTF0",1746473980999,0.4668888,94609.0,94608.0,0.37847773]
["bitfinex-derivatives","BTCF0:USTF0",1746473984202,0.6783168,94609.0,94608.0,0.16704743]
["bitfinex-derivatives","BTCF0:USTF0",1746473984398,0.6783168,94609.0,94608.0,0.13514743]
["bitfinex-derivatives","BTCF0:USTF0",1746473984700,0.6783168,94609.0,94608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746473985100,0.6783168,94609.0,94606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746473985101,0.2114303,94608.0,94606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746473985602,0.2751303,94608.0,94606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746473986103,0.2751303,94608.0,94562.0,0.57386638]
["bitfinex-derivatives","BTCF0:USTF0",1746473986104,0.2115085,94573.0,94562.0,0.57386638]
["bitfinex-derivatives","BTCF0:USTF0",1746473986292,0.5723085,94573.0,94572.0,0.02234782]
["bitfinex-derivatives","BTCF0:USTF0",1746473986490,0.5723085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746473987090,0.4239,94573.0,94572.0,0.33309688]
["bitfinex-derivatives","BTCF0:USTF0",1746473987296,0.6354085,94573.0,94572.0,0.12158608]
["bitfinex-derivatives","BTCF0:USTF0",1746473988102,0.6354085,94573.0,94572.0,0.00858608]
["bitfinex-derivatives","BTCF0:USTF0",1746473988602,0.2115152,94570.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746473988906,0.5825172,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746473989104,0.6557857,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746473989406,0.7615257,94573.0,94572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473989594,0.7615257,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746473989790,0.2115152,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473990499,0.00774394,94570.0,94569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746473990808,0.3914,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746473990991,0.6029085,94573.0,94572.0,0.2115108]
["bitfinex-derivatives","BTCF0:USTF0",1746473991191,0.6049085,94573.0,94572.0,0.3315108]
["bitfinex-derivatives","BTCF0:USTF0",1746473991395,0.6049085,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746473991796,0.61292858,94573.0,94572.0,0.3315108]
["bitfinex-derivatives","BTCF0:USTF0",1746473992407,0.61292858,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746473993399,0.40142008,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746473993606,0.3628,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746473993805,0.3628,94573.0,94572.0,0.3652108]
["bitfinex-derivatives","BTCF0:USTF0",1746473994502,0.3951,94573.0,94572.0,0.3652108]
["bitfinex-derivatives","BTCF0:USTF0",1746473995401,0.6066085,94573.0,94572.0,0.3652108]
["bitfinex-derivatives","BTCF0:USTF0",1746473996702,0.6066085,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746473997706,0.6066085,94573.0,94572.0,0.3657108]
["bitfinex-derivatives","BTCF0:USTF0",1746474000513,0.6066085,94573.0,94572.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746474000904,0.6066085,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746474004915,0.6378085,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746474005110,0.394,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746474005311,0.6055085,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746474008916,0.5743085,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746474012710,0.3628,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746474013414,0.002,94573.0,94572.0,0.3325108]
["bitfinex-derivatives","BTCF0:USTF0",1746474013624,0.002,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474014013,0.2135085,94573.0,94572.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746474014319,0.5743085,94573.0,94572.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746474015319,0.3628,94573.0,94572.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746474015620,0.3628,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474017614,0.56656806,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474017809,0.56656806,94573.0,94572.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746474018014,0.56656806,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474021927,0.3628,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474026426,0.002,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474027425,0.3628,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474031223,0.40650874,94573.0,94572.0,0.3961108]
["bitfinex-derivatives","BTCF0:USTF0",1746474044938,0.3608,94588.0,94572.0,0.71609999]
["bitfinex-derivatives","BTCF0:USTF0",1746474045127,0.3608,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746474045331,0.3608,94588.0,94587.0,0.2764372]
["bitfinex-derivatives","BTCF0:USTF0",1746474045938,0.3608,94588.0,94587.0,0.3409372]
["bitfinex-derivatives","BTCF0:USTF0",1746474046240,0.3608,94588.0,94587.0,0.4609372]
["bitfinex-derivatives","BTCF0:USTF0",1746474046442,0.3618,94588.0,94587.0,0.4609372]
["bitfinex-derivatives","BTCF0:USTF0",1746474047237,0.3648,94588.0,94587.0,0.4609372]
["bitfinex-derivatives","BTCF0:USTF0",1746474048241,0.3678,94588.0,94587.0,0.4609372]
["bitfinex-derivatives","BTCF0:USTF0",1746474050142,0.007,94588.0,94587.0,0.4609372]
["bitfinex-derivatives","BTCF0:USTF0",1746474050542,0.007,94588.0,94587.0,0.5666612]
["bitfinex-derivatives","BTCF0:USTF0",1746474055844,0.004,94588.0,94587.0,0.5666612]
["bitfinex-derivatives","BTCF0:USTF0",1746474056035,0.18789547,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746474056344,0.18789547,94596.0,94595.0,0.3314593]
["bitfinex-derivatives","BTCF0:USTF0",1746474057348,0.18789547,94596.0,94595.0,0.3334593]
["bitfinex-derivatives","BTCF0:USTF0",1746474058747,0.18789547,94596.0,94595.0,0.3324593]
["bitfinex-derivatives","BTCF0:USTF0",1746474058949,0.18789547,94596.0,94595.0,0.3344593]
["bitfinex-derivatives","BTCF0:USTF0",1746474059339,0.18789547,94596.0,94595.0,0.3354593]
["bitfinex-derivatives","BTCF0:USTF0",1746474059539,0.18789547,94596.0,94595.0,0.3364593]
["bitfinex-derivatives","BTCF0:USTF0",1746474061948,0.13388768,94597.0,94596.0,0.2114571]
["bitfinex-derivatives","BTCF0:USTF0",1746474062149,0.13388768,94597.0,94596.0,0.2755571]
["bitfinex-derivatives","BTCF0:USTF0",1746474063043,0.13388768,94597.0,94596.0,0.2765571]
["bitfinex-derivatives","BTCF0:USTF0",1746474063243,0.13388768,94597.0,94596.0,0.3965571]
["bitfinex-derivatives","BTCF0:USTF0",1746474063439,0.13388768,94597.0,94596.0,0.3955571]
["bitfinex-derivatives","BTCF0:USTF0",1746474063640,0.13388768,94597.0,94596.0,0.3965571]
["bitfinex-derivatives","BTCF0:USTF0",1746474063845,0.13488768,94597.0,94596.0,0.3965571]
["bitfinex-derivatives","BTCF0:USTF0",1746474065643,0.13488768,94597.0,94596.0,0.3955571]
["bitfinex-derivatives","BTCF0:USTF0",1746474066457,0.04469242,94597.0,94596.0,0.3955571]
["bitfinex-derivatives","BTCF0:USTF0",1746474068654,0.04469242,94597.0,94596.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1746474068861,0.40549242,94597.0,94596.0,0.3960971]
["bitfinex-derivatives","BTCF0:USTF0",1746474069659,0.46887127,94597.0,94596.0,0.3960971]
["bitfinex-derivatives","BTCF0:USTF0",1746474070061,0.46887127,94597.0,94596.0,0.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1746474070260,0.46887127,94597.0,94596.0,0.3960971]
["bitfinex-derivatives","BTCF0:USTF0",1746474070759,0.46887127,94597.0,94596.0,0.3314571]
["bitfinex-derivatives","BTCF0:USTF0",1746474070960,0.46887127,94597.0,94596.0,0.3960971]
["bitfinex-derivatives","BTCF0:USTF0",1746474072365,0.40549242,94597.0,94596.0,0.3960971]
["bitfinex-derivatives","BTCF0:USTF0",1746474073654,0.61694732,94597.0,94596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746474074261,0.2114593,94595.0,94594.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474074854,0.2737593,94595.0,94594.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474075062,0.2737593,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474075467,0.2747593,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474075666,0.2747593,94595.0,94594.0,0.2771016]
["bitfinex-derivatives","BTCF0:USTF0",1746474077155,0.2777593,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474077360,0.2807593,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474078173,0.0693,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474078369,0.2807593,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474078964,0.0693,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474079476,0.11299242,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474080465,0.10899242,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474080665,0.11299242,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474081369,0.11199242,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474082369,0.11099242,94595.0,94594.0,0.3961016]
["bitfinex-derivatives","BTCF0:USTF0",1746474082870,0.11099242,94595.0,94594.0,0.3314616]
["bitfinex-derivatives","BTCF0:USTF0",1746474083071,0.11099242,94595.0,94594.0,0.3961416]
["bitfinex-derivatives","BTCF0:USTF0",1746474083276,0.32245172,94595.0,94594.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1746474084067,0.11099242,94595.0,94594.0,0.2761416]
["bitfinex-derivatives","BTCF0:USTF0",1746474087167,0.11099242,94595.0,94594.0,0.3961416]
["bitfinex-derivatives","BTCF0:USTF0",1746474089468,0.11099242,94595.0,94594.0,0.4268416]
["bitfinex-derivatives","BTCF0:USTF0",1746474090075,0.11099242,94595.0,94594.0,0.4595416]
["bitfinex-derivatives","BTCF0:USTF0",1746474091777,0.04869242,94595.0,94594.0,0.4595416]
["bitfinex-derivatives","BTCF0:USTF0",1746474093780,0.04869242,94595.0,94594.0,0.4595016]
["bitfinex-derivatives","BTCF0:USTF0",1746474109704,0.20977059,94595.0,94594.0,0.4595016]
["bitfinex-derivatives","BTCF0:USTF0",1746474113094,0.04869242,94595.0,94594.0,0.4595016]
["bitfinex-derivatives","BTCF0:USTF0",1746474113497,0.08099242,94595.0,94594.0,0.4595016]
["bitfinex-derivatives","BTCF0:USTF0",1746474130309,0.29245172,94595.0,94594.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1746474131113,0.29245172,94595.0,94594.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474132807,0.29245172,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474134200,0.08099242,94595.0,94594.0,0.2761016]
["bitfinex-derivatives","BTCF0:USTF0",1746474135206,0.32365172,94595.0,94594.0,0.2114616]
["bitfinex-derivatives","BTCF0:USTF0",1746474135512,0.0528741,94579.0,94573.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1746474135808,0.3064984,94578.0,94577.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746474136111,0.095,94578.0,94577.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746474137102,0.095,94578.0,94577.0,0.3334996]
["bitfinex-derivatives","BTCF0:USTF0",1746474137403,0.095,94578.0,94577.0,0.3344996]
["bitfinex-derivatives","BTCF0:USTF0",1746474138210,0.097,94578.0,94577.0,0.3334996]
["bitfinex-derivatives","BTCF0:USTF0",1746474138412,0.097,94578.0,94577.0,0.3314996]
["bitfinex-derivatives","BTCF0:USTF0",1746474139012,0.14069242,94578.0,94577.0,0.3314996]
["bitfinex-derivatives","BTCF0:USTF0",1746474141414,0.07899242,94578.0,94577.0,0.3956996]
["bitfinex-derivatives","BTCF0:USTF0",1746474141598,0.04369242,94578.0,94577.0,0.3956996]
["bitfinex-derivatives","BTCF0:USTF0",1746474141800,0.04669242,94578.0,94577.0,0.3956996]
["bitfinex-derivatives","BTCF0:USTF0",1746474142006,0.04769242,94578.0,94577.0,0.3956996]
["bitfinex-derivatives","BTCF0:USTF0",1746474142508,0.04669242,94578.0,94577.0,0.3956996]
["bitfinex-derivatives","BTCF0:USTF0",1746474142713,0.04769242,94578.0,94577.0,0.3956996]
["bitfinex-derivatives","BTCF0:USTF0",1746474146617,0.004,94578.0,94577.0,0.3956996]
["bitfinex-derivatives","BTCF0:USTF0",1746474149513,0.13394881,94584.0,94583.0,0.2114862]
["bitfinex-derivatives","BTCF0:USTF0",1746474150118,0.13394881,94584.0,94583.0,0.3314862]
["bitfinex-derivatives","BTCF0:USTF0",1746474150521,0.13694881,94584.0,94583.0,0.3314862]
["bitfinex-derivatives","BTCF0:USTF0",1746474150722,0.13994881,94584.0,94583.0,0.3314862]
["bitfinex-derivatives","BTCF0:USTF0",1746474151119,6e-08,94589.0,94588.0,0.211475]
["bitfinex-derivatives","BTCF0:USTF0",1746474151318,6e-08,94589.0,94588.0,0.636915]
["bitfinex-derivatives","BTCF0:USTF0",1746474151515,6e-08,94589.0,94588.0,0.742635]
["bitfinex-derivatives","BTCF0:USTF0",1746474151714,6e-08,94589.0,94588.0,0.808935]
["bitfinex-derivatives","BTCF0:USTF0",1746474152219,6e-08,94589.0,94588.0,0.928935]
["bitfinex-derivatives","BTCF0:USTF0",1746474152723,0.00100006,94589.0,94588.0,0.928935]
["bitfinex-derivatives","BTCF0:USTF0",1746474153024,0.00200006,94589.0,94588.0,0.928935]
["bitfinex-derivatives","BTCF0:USTF0",1746474154028,0.16291889,94589.0,94588.0,0.928935]
["bitfinex-derivatives","BTCF0:USTF0",1746474157024,0.16291889,94589.0,94588.0,0.823215]
["bitfinex-derivatives","BTCF0:USTF0",1746474157526,0.002,94589.0,94588.0,0.823215]
["bitfinex-derivatives","BTCF0:USTF0",1746474158320,0.001,94589.0,94588.0,0.823215]
["bitfinex-derivatives","BTCF0:USTF0",1746474158517,0.16091889,94594.0,94593.0,0.2114638]
["bitfinex-derivatives","BTCF0:USTF0",1746474159226,0.16091889,94594.0,94593.0,0.3314638]
["bitfinex-derivatives","BTCF0:USTF0",1746474159418,0.16091889,94594.0,94593.0,0.3930638]
["bitfinex-derivatives","BTCF0:USTF0",1746474159929,0.16091889,94594.0,94593.0,0.3970638]
["bitfinex-derivatives","BTCF0:USTF0",1746474160828,0.061,94602.0,94601.0,0.2114459]
["bitfinex-derivatives","BTCF0:USTF0",1746474161031,0.061,94602.0,94601.0,0.2760459]
["bitfinex-derivatives","BTCF0:USTF0",1746474161328,0.061,94602.0,94601.0,0.4119451]
["bitfinex-derivatives","BTCF0:USTF0",1746474167632,0.10469385,94602.0,94601.0,0.4119451]
["bitfinex-derivatives","BTCF0:USTF0",1746474171633,0.26549502,94602.0,94601.0,0.4119451]
["bitfinex-derivatives","BTCF0:USTF0",1746474172434,0.26549502,94602.0,94601.0,0.4443451]
["bitfinex-derivatives","BTCF0:USTF0",1746474175537,0.10469385,94602.0,94601.0,0.4443451]
["bitfinex-derivatives","BTCF0:USTF0",1746474177338,0.04369385,94602.0,94601.0,0.4443451]
["bitfinex-derivatives","BTCF0:USTF0",1746474177539,0.04369385,94602.0,94601.0,0.4770451]
["bitfinex-derivatives","BTCF0:USTF0",1746474178339,0.0612,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746474178340,0.07459385,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746474178539,0.04369385,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746474179142,0.07439385,94604.0,94603.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1746474180140,0.07539385,94604.0,94603.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1746474180340,0.07639385,94604.0,94603.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1746474182849,0.04569385,94604.0,94603.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1746474184242,0.07829385,94604.0,94603.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1746474187138,0.14149385,94604.0,94603.0,0.3314414]
["bitfinex-derivatives","BTCF0:USTF0",1746474190143,0.14149385,94604.0,94603.0,0.2114414]
["bitfinex-derivatives","BTCF0:USTF0",1746474203259,0.14149385,94604.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746474203456,0.0528734,94580.0,94576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746474203657,0.3608,94577.0,94575.0,0.08227175]
["bitfinex-derivatives","BTCF0:USTF0",1746474203856,0.0318,94576.0,94575.0,0.29377355]
["bitfinex-derivatives","BTCF0:USTF0",1746474204058,0.0639,94576.0,94575.0,0.27768778]
["bitfinex-derivatives","BTCF0:USTF0",1746474204258,0.0639,94576.0,94575.0,0.06618598]
["bitfinex-derivatives","BTCF0:USTF0",1746474204457,0.2754018,94576.0,94575.0,0.27768998]
["bitfinex-derivatives","BTCF0:USTF0",1746474204658,0.0639,94576.0,94575.0,0.27768998]
["bitfinex-derivatives","BTCF0:USTF0",1746474205155,0.0639,94576.0,94575.0,0.28768998]
["bitfinex-derivatives","BTCF0:USTF0",1746474205667,0.0639,94576.0,94575.0,0.28268998]
["bitfinex-derivatives","BTCF0:USTF0",1746474205870,0.0639,94576.0,94575.0,0.27768998]
["bitfinex-derivatives","BTCF0:USTF0",1746474208872,0.10759385,94576.0,94575.0,0.27768998]
["bitfinex-derivatives","BTCF0:USTF0",1746474210873,0.10759385,94576.0,94575.0,0.21308998]
["bitfinex-derivatives","BTCF0:USTF0",1746474212465,0.31909565,94576.0,94575.0,0.21308998]
["bitfinex-derivatives","BTCF0:USTF0",1746474214475,0.10759385,94576.0,94575.0,0.21308998]
["bitfinex-derivatives","BTCF0:USTF0",1746474214879,0.31909565,94576.0,94575.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1746474215377,0.31909565,94576.0,94575.0,0.21308998]
["bitfinex-derivatives","BTCF0:USTF0",1746474216376,0.31909565,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746474217075,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746474217379,0.5723085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746474217881,0.5723085,94573.0,94572.0,0.24389688]
["bitfinex-derivatives","BTCF0:USTF0",1746474218381,0.5723085,94573.0,94572.0,0.03238608]
["bitfinex-derivatives","BTCF0:USTF0",1746474218673,0.2115242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746474218877,0.5723242,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746474219068,0.6780722,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746474219481,0.7403722,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746474219677,0.7403722,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746474221980,0.74835058,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746474223879,0.79204443,94566.0,94565.0,0.21258387]
["bitfinex-derivatives","BTCF0:USTF0",1746474224078,0.68629643,94566.0,94565.0,0.24308387]
["bitfinex-derivatives","BTCF0:USTF0",1746474224773,0.68529643,94566.0,94565.0,0.24308387]
["bitfinex-derivatives","BTCF0:USTF0",1746474225481,0.68429643,94566.0,94565.0,0.03355747]
["bitfinex-derivatives","BTCF0:USTF0",1746474225684,0.68429643,94566.0,94565.0,0.24508387]
["bitfinex-derivatives","BTCF0:USTF0",1746474226279,0.68429643,94566.0,94565.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1746474226478,0.2115354,94561.0,94560.0,0.2444354]
["bitfinex-derivatives","BTCF0:USTF0",1746474227272,0.2738354,94561.0,94560.0,0.2444354]
["bitfinex-derivatives","BTCF0:USTF0",1746474228081,0.2738354,94561.0,94560.0,0.2464354]
["bitfinex-derivatives","BTCF0:USTF0",1746474229291,0.2738354,94561.0,94560.0,0.2791354]
["bitfinex-derivatives","BTCF0:USTF0",1746474231191,0.2738354,94561.0,94560.0,0.3122354]
["bitfinex-derivatives","BTCF0:USTF0",1746474231891,0.2738354,94561.0,94560.0,0.3142354]
["bitfinex-derivatives","BTCF0:USTF0",1746474232491,0.47792787,94561.0,94560.0,0.3142354]
["bitfinex-derivatives","BTCF0:USTF0",1746474234188,0.47792787,94561.0,94560.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1746474234382,0.83872787,94561.0,94560.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746474234989,0.83872787,94561.0,94560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746474235186,0.83872787,94561.0,94560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746474235890,0.3173622,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746474236190,0.6252689,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746474236791,0.6252689,94545.0,94544.0,0.2751734]
["bitfinex-derivatives","BTCF0:USTF0",1746474237086,0.6252689,94545.0,94544.0,0.3951734]
["bitfinex-derivatives","BTCF0:USTF0",1746474238493,0.6252689,94545.0,94544.0,0.3961734]
["bitfinex-derivatives","BTCF0:USTF0",1746474240089,0.6252689,94545.0,94544.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746474240283,0.6252689,94545.0,94513.0,0.0529107]
["bitfinex-derivatives","BTCF0:USTF0",1746474240284,0.2115913,94536.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746474240486,0.5723913,94536.0,94530.0,0.2418032]
["bitfinex-derivatives","BTCF0:USTF0",1746474240786,0.5723913,94536.0,94531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746474240987,0.5723913,94536.0,94531.0,0.2421023]
["bitfinex-derivatives","BTCF0:USTF0",1746474241287,0.6048913,94536.0,94531.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746474241587,0.6048913,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746474242390,0.64861591,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746474242894,0.64861591,94536.0,94535.0,0.0070578]
["bitfinex-derivatives","BTCF0:USTF0",1746474243389,0.64861591,94536.0,94535.0,0.0395578]
["bitfinex-derivatives","BTCF0:USTF0",1746474244294,0.40452461,94536.0,94535.0,0.3711513]
["bitfinex-derivatives","BTCF0:USTF0",1746474244793,0.16079564,94539.0,94538.0,0.2115868]
["bitfinex-derivatives","BTCF0:USTF0",1746474244988,0.16079564,94539.0,94538.0,0.5723868]
["bitfinex-derivatives","BTCF0:USTF0",1746474245190,0.16079564,94539.0,94538.0,0.7981628]
["bitfinex-derivatives","BTCF0:USTF0",1746474245591,0.3623,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746474246100,0.3623,94555.0,94554.0,0.331551]
["bitfinex-derivatives","BTCF0:USTF0",1746474246597,0.3623,94555.0,94554.0,0.395551]
["bitfinex-derivatives","BTCF0:USTF0",1746474247298,0.3633,94555.0,94554.0,0.395551]
["bitfinex-derivatives","BTCF0:USTF0",1746474247895,0.3643,94555.0,94554.0,0.395551]
["bitfinex-derivatives","BTCF0:USTF0",1746474261813,0.40801636,94555.0,94554.0,0.395551]
["bitfinex-derivatives","BTCF0:USTF0",1746474266812,0.61956516,94555.0,94554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746474267023,0.61956516,94555.0,94554.0,0.331551]
["bitfinex-derivatives","BTCF0:USTF0",1746474267211,0.61956516,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746474267611,0.68086516,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746474268215,0.68086516,94555.0,94554.0,0.331551]
["bitfinex-derivatives","BTCF0:USTF0",1746474271513,0.68086516,94555.0,94554.0,0.364851]
["bitfinex-derivatives","BTCF0:USTF0",1746474271720,0.2644885,94538.0,94523.0,0.0529047]
["bitfinex-derivatives","BTCF0:USTF0",1746474271929,0.0332,94537.0,94536.0,0.2430913]
["bitfinex-derivatives","BTCF0:USTF0",1746474272118,0.0635,94537.0,94536.0,0.2430913]
["bitfinex-derivatives","BTCF0:USTF0",1746474273124,0.0635,94537.0,94536.0,0.3963913]
["bitfinex-derivatives","BTCF0:USTF0",1746474273325,0.0635,94537.0,94536.0,0.3993913]
["bitfinex-derivatives","BTCF0:USTF0",1746474273526,0.0635,94537.0,94536.0,0.4013913]
["bitfinex-derivatives","BTCF0:USTF0",1746474273724,0.2750891,94537.0,94536.0,0.4659913]
["bitfinex-derivatives","BTCF0:USTF0",1746474274023,0.2750891,94537.0,94536.0,0.4011913]
["bitfinex-derivatives","BTCF0:USTF0",1746474274419,0.2750891,94537.0,94536.0,0.3991913]
["bitfinex-derivatives","BTCF0:USTF0",1746474275225,0.2750891,94537.0,94536.0,0.3971913]
["bitfinex-derivatives","BTCF0:USTF0",1746474275428,0.2750891,94537.0,94536.0,0.3981913]
["bitfinex-derivatives","BTCF0:USTF0",1746474275923,0.0635,94537.0,94536.0,0.3981913]
["bitfinex-derivatives","BTCF0:USTF0",1746474276233,0.2750891,94537.0,94536.0,0.3981913]
["bitfinex-derivatives","BTCF0:USTF0",1746474276524,0.3061891,94537.0,94536.0,0.3981913]
["bitfinex-derivatives","BTCF0:USTF0",1746474276725,0.3061891,94537.0,94536.0,0.4289913]
["bitfinex-derivatives","BTCF0:USTF0",1746474276916,0.3061891,94537.0,94536.0,0.4618913]
["bitfinex-derivatives","BTCF0:USTF0",1746474277726,0.34990546,94537.0,94536.0,0.4618913]
["bitfinex-derivatives","BTCF0:USTF0",1746474278122,0.13831636,94537.0,94536.0,0.4618913]
["bitfinex-derivatives","BTCF0:USTF0",1746474279025,0.10721636,94537.0,94536.0,0.4618913]
["bitfinex-derivatives","BTCF0:USTF0",1746474279627,0.31880546,94537.0,94536.0,0.4310913]
["bitfinex-derivatives","BTCF0:USTF0",1746474279825,0.31880546,94537.0,94536.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746474280020,0.31880546,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474280223,0.35190546,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474280420,0.35190546,94537.0,94536.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746474280620,0.14031636,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474280825,0.14031636,94537.0,94536.0,0.3969913]
["bitfinex-derivatives","BTCF0:USTF0",1746474281127,0.10721636,94537.0,94536.0,0.3969913]
["bitfinex-derivatives","BTCF0:USTF0",1746474282931,0.04371636,94537.0,94536.0,0.3969913]
["bitfinex-derivatives","BTCF0:USTF0",1746474286226,0.04371636,94537.0,94536.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1746474288333,0.13396399,94537.0,94536.0,0.5027713]
["bitfinex-derivatives","BTCF0:USTF0",1746474289635,0.13396399,94537.0,94536.0,0.5018713]
["bitfinex-derivatives","BTCF0:USTF0",1746474291534,0.13396399,94537.0,94536.0,0.3960913]
["bitfinex-derivatives","BTCF0:USTF0",1746474291736,0.13396399,94537.0,94536.0,0.5018713]
["bitfinex-derivatives","BTCF0:USTF0",1746474291935,0.16075678,94538.0,94537.0,0.2115891]
["bitfinex-derivatives","BTCF0:USTF0",1746474292131,0.16075678,94538.0,94537.0,0.2766891]
["bitfinex-derivatives","BTCF0:USTF0",1746474292338,0.16075678,94538.0,94537.0,0.3824691]
["bitfinex-derivatives","BTCF0:USTF0",1746474293036,0.16075678,94538.0,94537.0,0.3834691]
["bitfinex-derivatives","BTCF0:USTF0",1746474293237,0.16075678,94538.0,94537.0,0.5034691]
["bitfinex-derivatives","BTCF0:USTF0",1746474293438,0.16075678,94538.0,94537.0,0.5044691]
["bitfinex-derivatives","BTCF0:USTF0",1746474294528,0.16075678,94538.0,94537.0,0.5690291]
["bitfinex-derivatives","BTCF0:USTF0",1746474295343,0.20447314,94544.0,94543.0,0.2115756]
["bitfinex-derivatives","BTCF0:USTF0",1746474296144,0.20447314,94544.0,94543.0,0.3940756]
["bitfinex-derivatives","BTCF0:USTF0",1746474299053,0.04371636,94544.0,94543.0,0.4586356]
["bitfinex-derivatives","BTCF0:USTF0",1746474299247,0.04371636,94544.0,94543.0,0.4596356]
["bitfinex-derivatives","BTCF0:USTF0",1746474301354,0.04371636,94544.0,94543.0,0.4586356]
["bitfinex-derivatives","BTCF0:USTF0",1746474301555,0.07511636,94544.0,94543.0,0.4586356]
["bitfinex-derivatives","BTCF0:USTF0",1746474301955,0.04371636,94544.0,94543.0,0.4586356]
["bitfinex-derivatives","BTCF0:USTF0",1746474302456,0.04371636,94544.0,94543.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1746474302758,0.28768976,94544.0,94543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746474303060,0.2439734,94544.0,94543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746474303256,0.2115801,94541.0,94540.0,0.2115822]
["bitfinex-derivatives","BTCF0:USTF0",1746474303452,0.2115913,94537.0,94536.0,0.2115905]
["bitfinex-derivatives","BTCF0:USTF0",1746474303654,0.5723913,94537.0,94536.0,0.2115905]
["bitfinex-derivatives","BTCF0:USTF0",1746474304856,0.5723913,94537.0,94536.0,0.2125905]
["bitfinex-derivatives","BTCF0:USTF0",1746474305054,0.5723913,94537.0,94536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746474305250,0.5723913,94537.0,94536.0,0.2135913]
["bitfinex-derivatives","BTCF0:USTF0",1746474306659,0.40451636,94537.0,94536.0,0.2135913]
["bitfinex-derivatives","BTCF0:USTF0",1746474307454,0.47041636,94537.0,94536.0,0.2135913]
["bitfinex-derivatives","BTCF0:USTF0",1746474308560,0.63128002,94537.0,94536.0,0.2135913]
["bitfinex-derivatives","BTCF0:USTF0",1746474311561,0.47041636,94537.0,94536.0,0.2135913]
["bitfinex-derivatives","BTCF0:USTF0",1746474312161,0.47041636,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474314165,0.47041636,94537.0,94536.0,0.2135913]
["bitfinex-derivatives","BTCF0:USTF0",1746474315254,0.47041636,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474316159,0.10961636,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474316461,0.47041636,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474316665,0.68200546,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474316864,0.47041636,94537.0,94536.0,0.3335913]
["bitfinex-derivatives","BTCF0:USTF0",1746474317949,0.43731636,94537.0,94536.0,0.3966913]
["bitfinex-derivatives","BTCF0:USTF0",1746474323664,0.43731636,94537.0,94536.0,0.1838913]
["bitfinex-derivatives","BTCF0:USTF0",1746474323868,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474324066,0.9332585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474325169,0.9332585,94506.0,94505.0,0.06561814]
["bitfinex-derivatives","BTCF0:USTF0",1746474325759,0.9332585,94506.0,94505.0,0.07061814]
["bitfinex-derivatives","BTCF0:USTF0",1746474326866,0.9332585,94506.0,94505.0,0.28227884]
["bitfinex-derivatives","BTCF0:USTF0",1746474327167,0.9332585,94506.0,94505.0,0.07061814]
["bitfinex-derivatives","BTCF0:USTF0",1746474327868,0.9332585,94506.0,94505.0,0.28227884]
["bitfinex-derivatives","BTCF0:USTF0",1746474328167,0.9332585,94506.0,94505.0,0.07061814]
["bitfinex-derivatives","BTCF0:USTF0",1746474328768,0.9332585,94506.0,94505.0,0.06761814]
["bitfinex-derivatives","BTCF0:USTF0",1746474329073,1.11182216,94506.0,94505.0,0.27727884]
["bitfinex-derivatives","BTCF0:USTF0",1746474329969,0.90016366,94506.0,94505.0,0.27727884]
["bitfinex-derivatives","BTCF0:USTF0",1746474330667,1.11182216,94506.0,94505.0,0.27727884]
["bitfinex-derivatives","BTCF0:USTF0",1746474331069,0.90016366,94506.0,94505.0,0.27727884]
["bitfinex-derivatives","BTCF0:USTF0",1746474332168,0.7226,94506.0,94505.0,0.27727884]
["bitfinex-derivatives","BTCF0:USTF0",1746474336369,0.7226,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746474336569,0.7226,94506.0,94505.0,0.27727884]
["bitfinex-derivatives","BTCF0:USTF0",1746474338473,0.001,94506.0,94505.0,0.38409083]
["bitfinex-derivatives","BTCF0:USTF0",1746474338874,0.3608,94513.0,94505.0,0.38409083]
["bitfinex-derivatives","BTCF0:USTF0",1746474338875,0.36004897,94513.0,94512.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1746474339770,0.36004897,94513.0,94512.0,0.275945]
["bitfinex-derivatives","BTCF0:USTF0",1746474340071,0.36104897,94513.0,94512.0,0.275945]
["bitfinex-derivatives","BTCF0:USTF0",1746474340574,0.36204897,94513.0,94512.0,0.275945]
["bitfinex-derivatives","BTCF0:USTF0",1746474341970,0.36104897,94513.0,94512.0,0.275945]
["bitfinex-derivatives","BTCF0:USTF0",1746474342770,0.36004897,94513.0,94512.0,0.276945]
["bitfinex-derivatives","BTCF0:USTF0",1746474347076,0.36004897,94513.0,94512.0,0.38275299]
["bitfinex-derivatives","BTCF0:USTF0",1746474351080,0.36004897,94513.0,94512.0,0.276945]
["bitfinex-derivatives","BTCF0:USTF0",1746474353277,0.36004897,94513.0,94512.0,0.341945]
["bitfinex-derivatives","BTCF0:USTF0",1746474353482,0.57169177,94513.0,94512.0,0.276945]
["bitfinex-derivatives","BTCF0:USTF0",1746474353669,0.39144897,94513.0,94512.0,0.341945]
["bitfinex-derivatives","BTCF0:USTF0",1746474353873,0.60309177,94513.0,94512.0,0.308845]
["bitfinex-derivatives","BTCF0:USTF0",1746474354076,0.42354897,94513.0,94512.0,0.308845]
["bitfinex-derivatives","BTCF0:USTF0",1746474354683,0.63519177,94513.0,94512.0,0.277645]
["bitfinex-derivatives","BTCF0:USTF0",1746474354989,0.42554897,94513.0,94512.0,0.277645]
["bitfinex-derivatives","BTCF0:USTF0",1746474355175,0.46928025,94513.0,94512.0,0.277645]
["bitfinex-derivatives","BTCF0:USTF0",1746474355775,0.46928025,94513.0,94512.0,0.212645]
["bitfinex-derivatives","BTCF0:USTF0",1746474355976,0.47128025,94513.0,94512.0,0.276645]
["bitfinex-derivatives","BTCF0:USTF0",1746474357873,0.47128025,94513.0,94512.0,0.309345]
["bitfinex-derivatives","BTCF0:USTF0",1746474358277,0.83283128,94513.0,94512.0,0.309345]
["bitfinex-derivatives","BTCF0:USTF0",1746474358681,0.2116473,94511.0,94510.0,0.211648]
["bitfinex-derivatives","BTCF0:USTF0",1746474358888,0.2116473,94511.0,94510.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1746474359384,0.2447473,94511.0,94510.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1746474359586,0.03290232,94511.0,94510.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1746474359782,0.03490232,94511.0,94510.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1746474359976,0.24854962,94511.0,94510.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1746474360175,0.03690232,94511.0,94510.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1746474360578,0.24854962,94511.0,94510.0,0.276648]
["bitfinex-derivatives","BTCF0:USTF0",1746474360990,0.24854962,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474361187,0.03690232,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474363286,0.24105424,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474365293,0.45270154,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474365793,0.24105424,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474366189,0.2922809,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474366388,0.3230809,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474366694,0.1114336,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474367089,0.3230809,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474368193,0.1114336,94511.0,94510.0,0.2766495]
["bitfinex-derivatives","BTCF0:USTF0",1746474368492,0.1114336,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746474368686,0.07853128,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746474369082,0.07853128,94511.0,94510.0,0.2750495]
["bitfinex-derivatives","BTCF0:USTF0",1746474369298,0.29017858,94511.0,94510.0,0.2750495]
["bitfinex-derivatives","BTCF0:USTF0",1746474370992,0.28817858,94511.0,94510.0,0.2750495]
["bitfinex-derivatives","BTCF0:USTF0",1746474371498,0.28917858,94511.0,94510.0,0.2750495]
["bitfinex-derivatives","BTCF0:USTF0",1746474371699,0.29017858,94511.0,94510.0,0.2750495]
["bitfinex-derivatives","BTCF0:USTF0",1746474372398,0.29017858,94511.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474372399,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474372603,0.2116585,94506.0,94505.0,0.06569814]
["bitfinex-derivatives","BTCF0:USTF0",1746474372790,0.2116585,94506.0,94505.0,0.27735884]
["bitfinex-derivatives","BTCF0:USTF0",1746474373299,0.2752585,94506.0,94505.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1746474373599,0.0636,94506.0,94505.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1746474373794,0.0304,94506.0,94505.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1746474373999,0.0314,94506.0,94505.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1746474374697,0.0324,94506.0,94505.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1746474376896,0.07613128,94506.0,94505.0,0.34315884]
["bitfinex-derivatives","BTCF0:USTF0",1746474379192,0.28778978,94506.0,94505.0,0.24531884]
["bitfinex-derivatives","BTCF0:USTF0",1746474379395,0.28778978,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746474379396,0.23485808,94506.0,94492.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474379594,0.5724697,94501.0,94496.0,0.2116804]
["bitfinex-derivatives","BTCF0:USTF0",1746474379795,0.5724697,94501.0,94495.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746474380196,0.5724697,94501.0,94492.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474380499,0.6369697,94501.0,94494.0,0.2116841]
["bitfinex-derivatives","BTCF0:USTF0",1746474380904,0.6369697,94501.0,94495.0,0.2116826]
["bitfinex-derivatives","BTCF0:USTF0",1746474381099,0.6369697,94501.0,94496.0,0.2116798]
["bitfinex-derivatives","BTCF0:USTF0",1746474381100,0.7569697,94501.0,94496.0,0.2116798]
["bitfinex-derivatives","BTCF0:USTF0",1746474381401,0.2116876,94493.0,94492.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474381597,0.2116898,94492.0,94491.0,0.2116909]
["bitfinex-derivatives","BTCF0:USTF0",1746474381803,0.2116943,94490.0,94489.0,0.2646186]
["bitfinex-derivatives","BTCF0:USTF0",1746474383304,0.2116988,94488.0,94487.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746474383605,0.58037392,94488.0,94487.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746474383805,0.58037392,94488.0,94487.0,0.274301]
["bitfinex-derivatives","BTCF0:USTF0",1746474384006,0.61097392,94488.0,94487.0,0.274301]
["bitfinex-derivatives","BTCF0:USTF0",1746474384898,0.61097392,94488.0,94487.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746474387391,0.61097392,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474388800,0.3608,94488.0,94487.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1746474388992,0.3608,94488.0,94487.0,0.25977471]
["bitfinex-derivatives","BTCF0:USTF0",1746474389196,0.56512529,94488.0,94487.0,0.25977471]
["bitfinex-derivatives","BTCF0:USTF0",1746474390497,0.56512529,94488.0,94487.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1746474391007,0.56512529,94488.0,94487.0,0.2597598]
["bitfinex-derivatives","BTCF0:USTF0",1746474391909,0.77682409,94488.0,94487.0,0.0480588]
["bitfinex-derivatives","BTCF0:USTF0",1746474392699,0.75004922,94488.0,94487.0,0.0480588]
["bitfinex-derivatives","BTCF0:USTF0",1746474393303,0.75004922,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474396007,0.78004922,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474396601,0.6024988,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474397105,0.6345988,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474397702,0.6345988,94488.0,94487.0,0.275701]
["bitfinex-derivatives","BTCF0:USTF0",1746474397902,0.6345988,94488.0,94487.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746474398104,0.6345988,94488.0,94487.0,0.07953542]
["bitfinex-derivatives","BTCF0:USTF0",1746474398601,0.6345988,94488.0,94487.0,0.29123642]
["bitfinex-derivatives","BTCF0:USTF0",1746474400313,0.6345988,94488.0,94487.0,0.07953542]
["bitfinex-derivatives","BTCF0:USTF0",1746474400807,0.6024988,94488.0,94487.0,0.29123642]
["bitfinex-derivatives","BTCF0:USTF0",1746474401512,0.64625388,94488.0,94487.0,0.29123642]
["bitfinex-derivatives","BTCF0:USTF0",1746474402310,0.64625388,94488.0,94487.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746474402807,0.64625388,94488.0,94487.0,0.275701]
["bitfinex-derivatives","BTCF0:USTF0",1746474403111,0.64625388,94488.0,94487.0,0.2912716]
["bitfinex-derivatives","BTCF0:USTF0",1746474403305,0.6024988,94488.0,94487.0,0.0795706]
["bitfinex-derivatives","BTCF0:USTF0",1746474403715,0.6024988,94488.0,94487.0,0.2912716]
["bitfinex-derivatives","BTCF0:USTF0",1746474404018,0.5724988,94488.0,94487.0,0.2912716]
["bitfinex-derivatives","BTCF0:USTF0",1746474404909,0.3608,94488.0,94487.0,0.2912716]
["bitfinex-derivatives","BTCF0:USTF0",1746474405509,0.5724988,94488.0,94487.0,0.2912716]
["bitfinex-derivatives","BTCF0:USTF0",1746474406421,0.5724988,94488.0,94487.0,0.0795706]
["bitfinex-derivatives","BTCF0:USTF0",1746474406711,0.5724988,94488.0,94487.0,0.2912716]
["bitfinex-derivatives","BTCF0:USTF0",1746474406904,0.5724988,94488.0,94487.0,0.3559516]
["bitfinex-derivatives","BTCF0:USTF0",1746474407520,0.5724988,94488.0,94487.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1746474410716,0.5724988,94488.0,94487.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1746474410920,0.61624886,94488.0,94487.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1746474411220,0.61624886,94488.0,94487.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1746474411410,0.40455006,94488.0,94487.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1746474412313,0.3608,94488.0,94487.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1746474414922,0.5724988,94488.0,94487.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1746474415309,0.3608,94488.0,94487.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1746474415923,0.40455048,94488.0,94487.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1746474420720,0.40455048,94488.0,94487.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1746474420917,0.61624928,94488.0,94487.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1746474421325,0.61624928,94488.0,94487.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746474421624,0.61624928,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474421824,0.67824928,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474422426,0.6344988,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474422728,0.6028988,94488.0,94487.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746474424219,0.3912,94488.0,94487.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1746474424421,0.3608,94488.0,94487.0,0.244201]
["bitfinex-derivatives","BTCF0:USTF0",1746474424819,0.5724988,94488.0,94487.0,0.276801]
["bitfinex-derivatives","BTCF0:USTF0",1746474425127,0.6039988,94488.0,94487.0,0.276801]
["bitfinex-derivatives","BTCF0:USTF0",1746474425429,0.3923,94488.0,94487.0,0.276801]
["bitfinex-derivatives","BTCF0:USTF0",1746474425929,0.3608,94488.0,94487.0,0.276801]
["bitfinex-derivatives","BTCF0:USTF0",1746474428831,0.2116858,94494.0,94493.0,0.2116876]
["bitfinex-derivatives","BTCF0:USTF0",1746474429032,0.9332858,94494.0,94493.0,0.2116876]
["bitfinex-derivatives","BTCF0:USTF0",1746474429239,0.2116876,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474429533,0.40399641,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474430326,0.43669641,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474431227,0.43769641,94493.0,94492.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746474431635,0.43869641,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474431837,0.32183659,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474432838,0.32183659,94493.0,94492.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746474433135,0.32183659,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474434633,0.11014899,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474434824,0.04574899,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474436427,0.25743659,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474436628,0.04574899,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474437135,0.25743659,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474437735,0.04574899,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474438229,0.25743659,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474438430,0.04574899,94493.0,94492.0,0.2746898]
["bitfinex-derivatives","BTCF0:USTF0",1746474439027,0.04574899,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474439231,0.25743659,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474439422,0.04574899,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474439939,0.25743659,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474440237,0.04574899,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474441130,0.25743659,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474441329,0.04574899,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474442137,0.07604899,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474442637,0.28773659,94493.0,94492.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1746474442840,0.07604899,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474443525,0.04574899,94493.0,94492.0,0.3396098]
["bitfinex-derivatives","BTCF0:USTF0",1746474445132,0.64586979,94494.0,94493.0,0.2116876]
["bitfinex-derivatives","BTCF0:USTF0",1746474445336,0.15276856,94500.0,94499.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746474445533,0.21424762,94507.0,94506.0,0.2116585]
["bitfinex-derivatives","BTCF0:USTF0",1746474445736,0.21424762,94507.0,94506.0,0.2765785]
["bitfinex-derivatives","BTCF0:USTF0",1746474445940,0.16774568,94507.0,94506.0,0.38239049]
["bitfinex-derivatives","BTCF0:USTF0",1746474446443,0.09892194,94507.0,94506.0,0.38239049]
["bitfinex-derivatives","BTCF0:USTF0",1746474447039,0.09892194,94507.0,94506.0,0.2785785]
["bitfinex-derivatives","BTCF0:USTF0",1746474447342,0.09892194,94507.0,94506.0,0.28638583]
["bitfinex-derivatives","BTCF0:USTF0",1746474447532,0.09892194,94507.0,94506.0,0.28538583]
["bitfinex-derivatives","BTCF0:USTF0",1746474447841,0.09892194,94507.0,94506.0,0.28738583]
["bitfinex-derivatives","BTCF0:USTF0",1746474448043,0.3608,94509.0,94508.0,0.211654]
["bitfinex-derivatives","BTCF0:USTF0",1746474448343,0.3608,94525.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746474448536,0.3608,94525.0,94519.0,0.2765494]
["bitfinex-derivatives","BTCF0:USTF0",1746474449232,0.3608,94525.0,94519.0,0.3095494]
["bitfinex-derivatives","BTCF0:USTF0",1746474449434,0.3608,94525.0,94519.0,0.3416494]
["bitfinex-derivatives","BTCF0:USTF0",1746474449630,0.0025,94520.0,94519.0,0.3416494]
["bitfinex-derivatives","BTCF0:USTF0",1746474450444,0.0035,94520.0,94519.0,0.3416494]
["bitfinex-derivatives","BTCF0:USTF0",1746474450840,0.0035,94520.0,94519.0,0.34680325]
["bitfinex-derivatives","BTCF0:USTF0",1746474455747,0.0035,94520.0,94519.0,0.07025385]
["bitfinex-derivatives","BTCF0:USTF0",1746474455948,0.0665,94520.0,94519.0,0.34680325]
["bitfinex-derivatives","BTCF0:USTF0",1746474462147,0.0529086,94517.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746474462350,0.2116407,94515.0,94514.0,0.2116399]
["bitfinex-derivatives","BTCF0:USTF0",1746474462553,0.5724407,94515.0,94514.0,0.2433399]
["bitfinex-derivatives","BTCF0:USTF0",1746474462743,0.6045407,94515.0,94514.0,0.2433399]
["bitfinex-derivatives","BTCF0:USTF0",1746474463440,0.3929,94515.0,94514.0,0.2433399]
["bitfinex-derivatives","BTCF0:USTF0",1746474463646,0.3929,94515.0,94514.0,0.31295678]
["bitfinex-derivatives","BTCF0:USTF0",1746474463837,0.6045383,94515.0,94514.0,0.3079799]
["bitfinex-derivatives","BTCF0:USTF0",1746474464655,0.6055383,94515.0,94514.0,0.3079799]
["bitfinex-derivatives","BTCF0:USTF0",1746474464948,0.3949,94515.0,94514.0,0.3079799]
["bitfinex-derivatives","BTCF0:USTF0",1746474465347,0.3939,94515.0,94514.0,0.3079799]
["bitfinex-derivatives","BTCF0:USTF0",1746474465542,0.211645,94513.0,94512.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474465956,0.272345,94513.0,94512.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474467053,0.272345,94513.0,94501.0,0.0529169]
["bitfinex-derivatives","BTCF0:USTF0",1746474467054,0.0647,94513.0,94480.0,0.19456608]
["bitfinex-derivatives","BTCF0:USTF0",1746474467255,0.5724943,94490.0,94489.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1746474467568,0.5724943,94490.0,94489.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474467854,0.5724943,94490.0,94489.0,0.2763365]
["bitfinex-derivatives","BTCF0:USTF0",1746474468358,0.6357943,94490.0,94489.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1746474469047,0.6357943,94490.0,94489.0,0.2763365]
["bitfinex-derivatives","BTCF0:USTF0",1746474469245,0.6357943,94490.0,94489.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1746474469959,0.6357943,94490.0,94489.0,0.2763365]
["bitfinex-derivatives","BTCF0:USTF0",1746474471058,0.6357943,94490.0,94489.0,0.29260222]
["bitfinex-derivatives","BTCF0:USTF0",1746474472753,0.4241,94490.0,94489.0,0.29260222]
["bitfinex-derivatives","BTCF0:USTF0",1746474473060,0.6357943,94490.0,94489.0,0.29260222]
["bitfinex-derivatives","BTCF0:USTF0",1746474475459,0.6357943,94490.0,94489.0,0.22796222]
["bitfinex-derivatives","BTCF0:USTF0",1746474475764,0.6357943,94490.0,94489.0,0.2116965]
["bitfinex-derivatives","BTCF0:USTF0",1746474476359,0.4241,94490.0,94489.0,0.2116965]
["bitfinex-derivatives","BTCF0:USTF0",1746474476563,0.3915,94490.0,94489.0,0.29011461]
["bitfinex-derivatives","BTCF0:USTF0",1746474476861,0.6031943,94490.0,94489.0,0.29011461]
["bitfinex-derivatives","BTCF0:USTF0",1746474477261,0.3915,94490.0,94489.0,0.29011461]
["bitfinex-derivatives","BTCF0:USTF0",1746474477464,0.6031943,94490.0,94489.0,0.29011461]
["bitfinex-derivatives","BTCF0:USTF0",1746474477962,0.3915,94490.0,94489.0,0.29011461]
["bitfinex-derivatives","BTCF0:USTF0",1746474481565,0.3915,94490.0,94489.0,0.2736965]
["bitfinex-derivatives","BTCF0:USTF0",1746474482265,0.5250607,94490.0,94489.0,0.2736965]
["bitfinex-derivatives","BTCF0:USTF0",1746474482577,0.5250607,94490.0,94489.0,0.29016349]
["bitfinex-derivatives","BTCF0:USTF0",1746474485068,0.3915,94490.0,94489.0,0.29016349]
["bitfinex-derivatives","BTCF0:USTF0",1746474486858,0.6031943,94490.0,94489.0,0.29016349]
["bitfinex-derivatives","BTCF0:USTF0",1746474487870,0.6031943,94490.0,94489.0,0.2736965]
["bitfinex-derivatives","BTCF0:USTF0",1746474488669,0.6031943,94490.0,94489.0,0.29010591]
["bitfinex-derivatives","BTCF0:USTF0",1746474490079,0.6031943,94490.0,94489.0,0.07840941]
["bitfinex-derivatives","BTCF0:USTF0",1746474490571,0.6031943,94490.0,94489.0,0.04680941]
["bitfinex-derivatives","BTCF0:USTF0",1746474490764,0.6350943,94490.0,94489.0,0.04680941]
["bitfinex-derivatives","BTCF0:USTF0",1746474492362,0.6350943,94490.0,94489.0,0.01640941]
["bitfinex-derivatives","BTCF0:USTF0",1746474494175,0.2117055,94485.0,94484.0,0.2760075]
["bitfinex-derivatives","BTCF0:USTF0",1746474494476,0.5725055,94485.0,94484.0,0.2760075]
["bitfinex-derivatives","BTCF0:USTF0",1746474494672,0.5725055,94485.0,94482.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474494673,0.21171,94483.0,94482.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474495276,0.20971,94483.0,94482.0,0.08070547]
["bitfinex-derivatives","BTCF0:USTF0",1746474495870,0.3608,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746474496171,0.5725055,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746474496373,0.2117078,94484.0,94483.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746474496672,0.2418078,94484.0,94483.0,0.28977547]
["bitfinex-derivatives","BTCF0:USTF0",1746474497375,0.2408078,94484.0,94483.0,0.22777547]
["bitfinex-derivatives","BTCF0:USTF0",1746474497589,0.2408078,94484.0,94483.0,0.28967547]
["bitfinex-derivatives","BTCF0:USTF0",1746474497875,0.2408078,94484.0,94483.0,0.29167547]
["bitfinex-derivatives","BTCF0:USTF0",1746474498274,0.2408078,94484.0,94483.0,0.07996547]
["bitfinex-derivatives","BTCF0:USTF0",1746474499079,0.2408078,94484.0,94483.0,0.29167547]
["bitfinex-derivatives","BTCF0:USTF0",1746474499376,0.2408078,94484.0,94483.0,0.07996547]
["bitfinex-derivatives","BTCF0:USTF0",1746474500582,0.2408078,94484.0,94483.0,0.29167547]
["bitfinex-derivatives","BTCF0:USTF0",1746474501774,0.2408078,94484.0,94483.0,0.07996547]
["bitfinex-derivatives","BTCF0:USTF0",1746474502771,0.2408078,94484.0,94483.0,0.29167547]
["bitfinex-derivatives","BTCF0:USTF0",1746474506078,0.2107078,94484.0,94483.0,0.29167547]
["bitfinex-derivatives","BTCF0:USTF0",1746474513675,0.3608,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746474513875,0.3608,94485.0,94484.0,0.2750078]
["bitfinex-derivatives","BTCF0:USTF0",1746474514072,0.18697087,94495.0,94494.0,0.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1746474514377,0.18697087,94495.0,94494.0,0.22775077]
["bitfinex-derivatives","BTCF0:USTF0",1746474515170,0.18697087,94495.0,94494.0,0.29105077]
["bitfinex-derivatives","BTCF0:USTF0",1746474516186,0.0317,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746474516578,0.0317,94498.0,94497.0,0.22774407]
["bitfinex-derivatives","BTCF0:USTF0",1746474517377,0.0337,94498.0,94497.0,0.22774407]
["bitfinex-derivatives","BTCF0:USTF0",1746474517684,0.0357,94498.0,94497.0,0.22774407]
["bitfinex-derivatives","BTCF0:USTF0",1746474518688,0.2473764,94498.0,94497.0,0.22774407]
["bitfinex-derivatives","BTCF0:USTF0",1746474519285,0.0357,94498.0,94497.0,0.01606547]
["bitfinex-derivatives","BTCF0:USTF0",1746474519480,0.2786764,94498.0,94497.0,0.01606547]
["bitfinex-derivatives","BTCF0:USTF0",1746474521680,0.2117078,94484.0,94483.0,0.2763897]
["bitfinex-derivatives","BTCF0:USTF0",1746474521882,0.5725078,94484.0,94483.0,0.3077897]
["bitfinex-derivatives","BTCF0:USTF0",1746474522082,0.6364078,94484.0,94483.0,0.3077897]
["bitfinex-derivatives","BTCF0:USTF0",1746474522485,0.4247,94484.0,94483.0,0.3077897]
["bitfinex-derivatives","BTCF0:USTF0",1746474522686,0.6364078,94484.0,94483.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1746474523280,0.6364078,94484.0,94483.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1746474523479,0.6364078,94484.0,94483.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1746474524286,0.6364078,94484.0,94483.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746474525185,0.6364078,94484.0,94483.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1746474525381,0.6364078,94484.0,94483.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746474529092,0.68015648,94484.0,94483.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746474533596,0.68015648,94484.0,94483.0,0.08117661]
["bitfinex-derivatives","BTCF0:USTF0",1746474537289,0.68015648,94484.0,94483.0,0.29288661]
["bitfinex-derivatives","BTCF0:USTF0",1746474538500,0.40554868,94484.0,94483.0,0.29188661]
["bitfinex-derivatives","BTCF0:USTF0",1746474539193,0.40654868,94484.0,94483.0,0.29088661]
["bitfinex-derivatives","BTCF0:USTF0",1746474539698,0.61825648,94484.0,94483.0,0.29088661]
["bitfinex-derivatives","BTCF0:USTF0",1746474543701,0.61825648,94484.0,94483.0,0.07917661]
["bitfinex-derivatives","BTCF0:USTF0",1746474545486,0.64985648,94484.0,94483.0,0.07917661]
["bitfinex-derivatives","BTCF0:USTF0",1746474546092,0.64985648,94484.0,94483.0,0.07914608]
["bitfinex-derivatives","BTCF0:USTF0",1746474546711,0.67995648,94484.0,94483.0,0.07914608]
["bitfinex-derivatives","BTCF0:USTF0",1746474547793,0.61825648,94484.0,94483.0,0.29085608]
["bitfinex-derivatives","BTCF0:USTF0",1746474548695,0.61825648,94484.0,94483.0,0.07914608]
["bitfinex-derivatives","BTCF0:USTF0",1746474549202,0.64995648,94484.0,94483.0,0.07914608]
["bitfinex-derivatives","BTCF0:USTF0",1746474549401,0.64995648,94484.0,94483.0,0.29085608]
["bitfinex-derivatives","BTCF0:USTF0",1746474550399,0.64995648,94484.0,94483.0,0.07914608]
["bitfinex-derivatives","BTCF0:USTF0",1746474552699,0.64995648,94484.0,94483.0,0.04724608]
["bitfinex-derivatives","BTCF0:USTF0",1746474554503,0.64995648,94484.0,94475.0,0.21278638]
["bitfinex-derivatives","BTCF0:USTF0",1746474554504,0.2117257,94476.0,94475.0,0.21278638]
["bitfinex-derivatives","BTCF0:USTF0",1746474554706,0.5725257,94476.0,94475.0,0.21278638]
["bitfinex-derivatives","BTCF0:USTF0",1746474555305,0.5725257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746474556302,0.5725257,94476.0,94475.0,0.00205848]
["bitfinex-derivatives","BTCF0:USTF0",1746474556806,0.5725257,94476.0,94475.0,0.00305848]
["bitfinex-derivatives","BTCF0:USTF0",1746474557906,0.5725257,94476.0,94475.0,0.06555848]
["bitfinex-derivatives","BTCF0:USTF0",1746474559708,0.5725257,94476.0,94475.0,0.06455848]
["bitfinex-derivatives","BTCF0:USTF0",1746474559909,0.5785257,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474561309,0.5755257,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474561609,0.62327438,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474561803,0.62027438,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474562006,0.62427438,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474562201,0.65667438,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474562811,0.65267438,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474563010,0.65567438,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474563706,0.65667438,94476.0,94475.0,0.06355848]
["bitfinex-derivatives","BTCF0:USTF0",1746474563901,0.44494868,94476.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746474564102,0.44494868,94476.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474564103,0.5725436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474565119,0.6338436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474565408,0.3608,94468.0,94467.0,0.21333365]
["bitfinex-derivatives","BTCF0:USTF0",1746474565712,0.3628,94468.0,94467.0,0.21333365]
["bitfinex-derivatives","BTCF0:USTF0",1746474565914,0.5745436,94468.0,94467.0,0.21333365]
["bitfinex-derivatives","BTCF0:USTF0",1746474566113,0.3628,94468.0,94467.0,0.21333365]
["bitfinex-derivatives","BTCF0:USTF0",1746474566304,0.3628,94468.0,94467.0,0.30923365]
["bitfinex-derivatives","BTCF0:USTF0",1746474566802,0.3628,94468.0,94467.0,0.32499974]
["bitfinex-derivatives","BTCF0:USTF0",1746474567914,0.3628,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474568109,0.5745436,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474568307,0.3628,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474568508,0.4281,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474569207,0.68359228,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474569616,0.68559228,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474570108,0.44114868,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474570417,0.40854868,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474570610,0.40854868,94468.0,94467.0,0.29269974]
["bitfinex-derivatives","BTCF0:USTF0",1746474574513,0.40854868,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474575317,0.43934868,94468.0,94467.0,0.26189974]
["bitfinex-derivatives","BTCF0:USTF0",1746474577524,0.43934868,94468.0,94467.0,0.29359974]
["bitfinex-derivatives","BTCF0:USTF0",1746474577726,0.40854868,94468.0,94467.0,0.29359974]
["bitfinex-derivatives","BTCF0:USTF0",1746474579624,0.40654868,94468.0,94467.0,0.29359974]
["bitfinex-derivatives","BTCF0:USTF0",1746474579820,0.40754868,94468.0,94467.0,0.29359974]
["bitfinex-derivatives","BTCF0:USTF0",1746474580725,0.40554868,94468.0,94467.0,0.29359974]
["bitfinex-derivatives","BTCF0:USTF0",1746474580923,0.40654868,94468.0,94467.0,0.29359974]
["bitfinex-derivatives","BTCF0:USTF0",1746474582535,0.40654868,94468.0,94467.0,0.35823974]
["bitfinex-derivatives","BTCF0:USTF0",1746474600224,0.18719311,94479.0,94467.0,0.25234993]
["bitfinex-derivatives","BTCF0:USTF0",1746474600424,0.18719311,94479.0,94478.0,0.2117212]
["bitfinex-derivatives","BTCF0:USTF0",1746474600630,0.07192472,94479.0,94478.0,0.22736237]
["bitfinex-derivatives","BTCF0:USTF0",1746474600829,0.07192472,94479.0,94478.0,0.13725126]
["bitfinex-derivatives","BTCF0:USTF0",1746474601037,0.07192472,94479.0,94478.0,0.33333129]
["bitfinex-derivatives","BTCF0:USTF0",1746474601238,0.28364372,94479.0,94478.0,0.07846609]
["bitfinex-derivatives","BTCF0:USTF0",1746474601541,0.07392472,94479.0,94478.0,0.29018729]
["bitfinex-derivatives","BTCF0:USTF0",1746474601729,0.28564372,94479.0,94478.0,0.01576609]
["bitfinex-derivatives","BTCF0:USTF0",1746474602037,0.07392472,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474602438,0.10412472,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474602935,0.10412472,94479.0,94478.0,0.29308729]
["bitfinex-derivatives","BTCF0:USTF0",1746474603142,0.0332,94479.0,94478.0,0.29308729]
["bitfinex-derivatives","BTCF0:USTF0",1746474603437,0.244919,94479.0,94478.0,0.08136609]
["bitfinex-derivatives","BTCF0:USTF0",1746474603632,0.245919,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474604035,0.247919,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474604237,0.247919,94479.0,94478.0,0.01576609]
["bitfinex-derivatives","BTCF0:USTF0",1746474604539,0.0332,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474604737,0.0362,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474605640,0.0332,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474605938,0.0372,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474606540,0.006,94479.0,94478.0,0.22748729]
["bitfinex-derivatives","BTCF0:USTF0",1746474606739,0.006,94479.0,94478.0,0.33333129]
["bitfinex-derivatives","BTCF0:USTF0",1746474606935,0.003,94479.0,94478.0,0.39673129]
["bitfinex-derivatives","BTCF0:USTF0",1746474607137,0.005,94479.0,94478.0,0.39673129]
["bitfinex-derivatives","BTCF0:USTF0",1746474607338,0.004,94479.0,94478.0,0.39673129]
["bitfinex-derivatives","BTCF0:USTF0",1746474607745,0.3608,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746474608333,0.3608,94481.0,94480.0,0.29088279]
["bitfinex-derivatives","BTCF0:USTF0",1746474609042,0.3608,94481.0,94480.0,0.29188279]
["bitfinex-derivatives","BTCF0:USTF0",1746474609243,0.3608,94481.0,94480.0,0.29288279]
["bitfinex-derivatives","BTCF0:USTF0",1746474609945,0.3608,94481.0,94480.0,0.29188279]
["bitfinex-derivatives","BTCF0:USTF0",1746474610545,0.3608,94481.0,94480.0,0.29088279]
["bitfinex-derivatives","BTCF0:USTF0",1746474611236,0.3618,94481.0,94480.0,0.29088279]
["bitfinex-derivatives","BTCF0:USTF0",1746474611435,0.3628,94481.0,94480.0,0.29088279]
["bitfinex-derivatives","BTCF0:USTF0",1746474611630,0.3628,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474612847,0.3618,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474614245,0.001,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474617034,0.04474588,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474618137,0.04374588,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474618337,0.04374588,94481.0,94480.0,0.39772279]
["bitfinex-derivatives","BTCF0:USTF0",1746474618742,0.04374588,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474619143,0.04374588,94481.0,94480.0,0.39772279]
["bitfinex-derivatives","BTCF0:USTF0",1746474619851,0.04374588,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474620047,0.04474588,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474620746,0.04374588,94481.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474620946,0.0317,94484.0,94480.0,0.39672279]
["bitfinex-derivatives","BTCF0:USTF0",1746474620947,0.04374588,94483.0,94482.0,0.2117122]
["bitfinex-derivatives","BTCF0:USTF0",1746474621250,0.04374588,94483.0,94482.0,0.22747829]
["bitfinex-derivatives","BTCF0:USTF0",1746474622147,0.04474588,94483.0,94482.0,0.22747829]
["bitfinex-derivatives","BTCF0:USTF0",1746474623245,0.04474588,94483.0,94482.0,0.29219829]
["bitfinex-derivatives","BTCF0:USTF0",1746474626057,0.04474588,94483.0,94482.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1746474628158,0.04374588,94483.0,94482.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1746474630357,0.04374588,94483.0,94482.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746474630358,0.25545588,94483.0,94482.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746474630551,0.31715588,94483.0,94482.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746474630753,0.31815588,94483.0,94482.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1746474631452,0.32115588,94483.0,94482.0,0.2764322]
["bitfinex-derivatives","BTCF0:USTF0",1746474631854,0.31715588,94483.0,94482.0,0.29200605]
["bitfinex-derivatives","BTCF0:USTF0",1746474632053,0.32015588,94483.0,94482.0,0.08029385]
["bitfinex-derivatives","BTCF0:USTF0",1746474632258,0.32015588,94483.0,94482.0,0.29200605]
["bitfinex-derivatives","BTCF0:USTF0",1746474632458,0.32315588,94483.0,94482.0,0.29200605]
["bitfinex-derivatives","BTCF0:USTF0",1746474632972,0.32315588,94483.0,94482.0,0.08029385]
["bitfinex-derivatives","BTCF0:USTF0",1746474633269,0.32315588,94483.0,94482.0,0.29200605]
["bitfinex-derivatives","BTCF0:USTF0",1746474633566,0.32315588,94483.0,94469.0,0.2646755]
["bitfinex-derivatives","BTCF0:USTF0",1746474633567,0.2117434,94470.0,94469.0,0.2646755]
["bitfinex-derivatives","BTCF0:USTF0",1746474633760,0.5725434,94470.0,94469.0,0.3293955]
["bitfinex-derivatives","BTCF0:USTF0",1746474633960,0.3608,94470.0,94469.0,0.3293955]
["bitfinex-derivatives","BTCF0:USTF0",1746474634763,0.001,94470.0,94469.0,0.3293955]
["bitfinex-derivatives","BTCF0:USTF0",1746474635371,0.001,94470.0,94469.0,0.3608955]
["bitfinex-derivatives","BTCF0:USTF0",1746474637075,0.031,94474.0,94473.0,0.2117324]
["bitfinex-derivatives","BTCF0:USTF0",1746474638280,0.031,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474638778,0.032,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474638980,0.033,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474639581,0.032,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474639784,0.033,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474641286,0.032,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474641786,0.031,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474642083,0.032,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474643179,0.07575148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474645282,0.07775148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474645782,0.07675148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474646982,0.07575148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474647176,0.07675148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474647587,0.07575148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474647775,0.07775148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474648583,0.07675148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474649585,0.07575148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474649777,0.07675148,94474.0,94473.0,0.2756324]
["bitfinex-derivatives","BTCF0:USTF0",1746474650186,0.07675148,94474.0,94473.0,0.3063324]
["bitfinex-derivatives","BTCF0:USTF0",1746474653383,0.3608,94499.0,94485.0,0.2117055]
["bitfinex-derivatives","BTCF0:USTF0",1746474653592,0.0327,94481.0,94480.0,0.46710806]
["bitfinex-derivatives","BTCF0:USTF0",1746474653886,0.0327,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474654289,0.3935,94481.0,94480.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474654585,0.3935,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474654778,0.3955,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474655389,0.3975,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474657591,0.0367,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474657791,0.0357,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474658189,0.0337,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474658390,0.0347,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474659694,0.0337,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474660291,0.0347,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474660988,0.2780145,94481.0,94480.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474661190,0.0986,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474661587,0.0347,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474663390,0.0347,94481.0,94480.0,0.2117167]
["bitfinex-derivatives","BTCF0:USTF0",1746474663607,0.2464145,94481.0,94480.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474663898,0.3094145,94481.0,94480.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474665385,0.3094145,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474665786,0.3094145,94481.0,94480.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746474665998,0.3094145,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474669799,0.3531689,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474672703,0.2901689,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474672907,0.0457544,94481.0,94480.0,0.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1746474673101,0.0457544,94481.0,94480.0,0.3373567]
["bitfinex-derivatives","BTCF0:USTF0",1746474677103,0.0767544,94481.0,94480.0,0.3373567]
["bitfinex-derivatives","BTCF0:USTF0",1746474677609,0.0757544,94481.0,94480.0,0.3383567]
["bitfinex-derivatives","BTCF0:USTF0",1746474677904,0.0447544,94481.0,94480.0,0.3383567]
["bitfinex-derivatives","BTCF0:USTF0",1746474679108,0.0447544,94481.0,94480.0,0.3373567]
["bitfinex-derivatives","BTCF0:USTF0",1746474679402,0.0437544,94481.0,94480.0,0.3383567]
["bitfinex-derivatives","BTCF0:USTF0",1746474679904,0.4137181,94500.0,94480.0,0.3383567]
["bitfinex-derivatives","BTCF0:USTF0",1746474679905,0.3608,94521.0,94501.0,0.2116697]
["bitfinex-derivatives","BTCF0:USTF0",1746474680107,0.213681,94511.0,94501.0,2.0541297]
["bitfinex-derivatives","BTCF0:USTF0",1746474680406,0.14986361,94511.0,94510.0,0.2116495]
["bitfinex-derivatives","BTCF0:USTF0",1746474680702,0.0761716,94511.0,94510.0,0.5724495]
["bitfinex-derivatives","BTCF0:USTF0",1746474681313,0.038507,94511.0,94510.0,0.64557881]
["bitfinex-derivatives","BTCF0:USTF0",1746474681608,0.24189112,94520.0,94513.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1746474681609,0.0015,94520.0,94513.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1746474681811,0.0015,94520.0,94513.0,0.6782468]
["bitfinex-derivatives","BTCF0:USTF0",1746474682001,0.3608,94543.0,94513.0,0.70103884]
["bitfinex-derivatives","BTCF0:USTF0",1746474682197,0.0328,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746474682511,0.0328,94540.0,94539.0,0.2763446]
["bitfinex-derivatives","BTCF0:USTF0",1746474682909,0.0328,94540.0,94539.0,0.3413446]
["bitfinex-derivatives","BTCF0:USTF0",1746474683110,0.0328,94540.0,94539.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1746474683409,0.0328,94540.0,94539.0,0.3413446]
["bitfinex-derivatives","BTCF0:USTF0",1746474683607,0.0428,94540.0,94539.0,0.3413446]
["bitfinex-derivatives","BTCF0:USTF0",1746474684709,0.0428,94540.0,94539.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1746474684911,0.2543823,94540.0,94539.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746474685998,0.0378,94540.0,94539.0,0.2763446]
["bitfinex-derivatives","BTCF0:USTF0",1746474686199,0.2513823,94540.0,94539.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746474687014,0.2513823,94540.0,94539.0,0.2763446]
["bitfinex-derivatives","BTCF0:USTF0",1746474687213,0.2523823,94540.0,94539.0,0.2763446]
["bitfinex-derivatives","BTCF0:USTF0",1746474688514,0.2523823,94540.0,94539.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1746474688715,0.2523823,94540.0,94539.0,0.2763046]
["bitfinex-derivatives","BTCF0:USTF0",1746474688916,0.2523823,94540.0,94539.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746474689113,0.0408,94540.0,94539.0,0.2763046]
["bitfinex-derivatives","BTCF0:USTF0",1746474689615,0.0398,94540.0,94539.0,0.2763046]
["bitfinex-derivatives","BTCF0:USTF0",1746474690315,0.0368,94540.0,94539.0,0.2763046]
["bitfinex-derivatives","BTCF0:USTF0",1746474690506,0.0408,94540.0,94539.0,0.2763046]
["bitfinex-derivatives","BTCF0:USTF0",1746474691616,0.0408,94540.0,94539.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746474691917,0.0358,94540.0,94539.0,0.2763046]
["bitfinex-derivatives","BTCF0:USTF0",1746474692117,0.0731,94540.0,94539.0,0.2763046]
["bitfinex-derivatives","BTCF0:USTF0",1746474694613,0.0731,94540.0,94539.0,0.3092046]
["bitfinex-derivatives","BTCF0:USTF0",1746474696313,0.17887601,94540.0,94533.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746474696618,0.2116249,94521.0,94520.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746474696919,0.3608,94523.0,94521.0,0.2116241]
["bitfinex-derivatives","BTCF0:USTF0",1746474697119,0.096,94522.0,94521.0,0.2116241]
["bitfinex-derivatives","BTCF0:USTF0",1746474699522,0.17572776,94522.0,94521.0,0.2116241]
["bitfinex-derivatives","BTCF0:USTF0",1746474699722,0.17772776,94522.0,94521.0,0.2116241]
["bitfinex-derivatives","BTCF0:USTF0",1746474700127,0.17972776,94522.0,94521.0,0.2116241]
["bitfinex-derivatives","BTCF0:USTF0",1746474701030,0.17772776,94522.0,94521.0,0.2116241]
["bitfinex-derivatives","BTCF0:USTF0",1746474701224,0.17972776,94522.0,94521.0,0.2116241]
["bitfinex-derivatives","BTCF0:USTF0",1746474701829,0.17972776,94522.0,94521.0,0.2427241]
["bitfinex-derivatives","BTCF0:USTF0",1746474703231,0.1,94522.0,94521.0,0.2427241]
["bitfinex-derivatives","BTCF0:USTF0",1746474703824,0.1,94522.0,94521.0,0.2754241]
["bitfinex-derivatives","BTCF0:USTF0",1746474704934,0.205796,94522.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746474705140,0.3608,94511.0,94505.0,0.01557163]
["bitfinex-derivatives","BTCF0:USTF0",1746474705439,0.0315,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746474705640,0.0616,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746474705843,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474706140,0.5724585,94506.0,94505.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1746474706735,0.6038585,94506.0,94505.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1746474706935,0.7096705,94506.0,94505.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1746474707132,0.8296705,94506.0,94505.0,0.00405814]
["bitfinex-derivatives","BTCF0:USTF0",1746474707534,0.8296705,94506.0,94505.0,0.00305814]
["bitfinex-derivatives","BTCF0:USTF0",1746474707730,0.8286705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474708044,0.8326705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474708241,0.7166705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474710345,0.7488705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474710747,0.7488705,94506.0,94505.0,0.21271884]
["bitfinex-derivatives","BTCF0:USTF0",1746474710938,0.7488705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474712140,0.8688705,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746474713152,0.2646338,94486.0,94483.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746474713339,0.2117078,94486.0,94485.0,0.2117016]
["bitfinex-derivatives","BTCF0:USTF0",1746474713545,0.5725078,94486.0,94485.0,0.2117016]
["bitfinex-derivatives","BTCF0:USTF0",1746474713848,0.5725078,94486.0,94485.0,0.2428016]
["bitfinex-derivatives","BTCF0:USTF0",1746474714055,0.5725078,94486.0,94485.0,0.2743016]
["bitfinex-derivatives","BTCF0:USTF0",1746474714549,0.5725078,94486.0,94485.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746474714739,0.5725078,94486.0,94485.0,0.2743055]
["bitfinex-derivatives","BTCF0:USTF0",1746474715343,0.5735078,94486.0,94485.0,0.2743055]
["bitfinex-derivatives","BTCF0:USTF0",1746474718252,0.5735078,94486.0,94485.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746474718646,0.0529263,94485.0,94478.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746474718847,0.211719,94479.0,94478.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746474720146,0.211719,94479.0,94478.0,0.3093212]
["bitfinex-derivatives","BTCF0:USTF0",1746474720650,0.211719,94479.0,94478.0,0.3103212]
["bitfinex-derivatives","BTCF0:USTF0",1746474721037,0.211719,94479.0,94478.0,0.3113212]
["bitfinex-derivatives","BTCF0:USTF0",1746474724048,0.211719,94479.0,94478.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746474724453,0.211719,94479.0,94478.0,0.2785212]
["bitfinex-derivatives","BTCF0:USTF0",1746474725450,0.244719,94479.0,94478.0,0.2785212]
["bitfinex-derivatives","BTCF0:USTF0",1746474725751,0.244719,94479.0,94478.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746474726051,0.276319,94479.0,94478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746474726650,0.276319,94479.0,94478.0,0.2137212]
["bitfinex-derivatives","BTCF0:USTF0",1746474727456,0.276319,94479.0,94478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746474727853,0.276319,94479.0,94478.0,0.2137212]
["bitfinex-derivatives","BTCF0:USTF0",1746474729251,0.033,94479.0,94478.0,0.2137212]
["bitfinex-derivatives","BTCF0:USTF0",1746474729461,0.0529275,94483.0,94478.0,0.2137212]
["bitfinex-derivatives","BTCF0:USTF0",1746474729462,0.10648976,94487.0,94480.0,0.0529286]
["bitfinex-derivatives","BTCF0:USTF0",1746474729651,0.5725033,94486.0,94485.0,0.2117055]
["bitfinex-derivatives","BTCF0:USTF0",1746474730351,0.211719,94479.0,94478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746474730657,0.2107257,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746474731164,0.43657371,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746474731463,0.43557371,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746474731657,0.43457371,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746474732955,0.44257371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474733759,0.44957371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474734161,0.32957371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474734461,0.33057371,94476.0,94475.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746474735955,0.32257371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474736160,0.32857371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474736463,0.32657371,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746474736965,0.32757371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474737361,0.32857371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474739262,0.39197371,94476.0,94475.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1746474742869,0.39197371,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474746270,0.2539257,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474746663,0.2539257,94476.0,94475.0,0.01441185]
["bitfinex-derivatives","BTCF0:USTF0",1746474747367,0.2539257,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474752372,0.2227257,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474753775,0.38299613,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474754668,0.38299613,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474755575,0.38299613,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474757178,0.2227257,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474757775,0.2227257,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474758274,0.2227257,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474758577,0.2227257,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474759277,0.2227257,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474761783,0.2227257,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474762878,0.014,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474763685,0.2257257,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474768482,0.014,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474768880,0.2257257,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474769581,0.014,94476.0,94475.0,0.21272798]
["bitfinex-derivatives","BTCF0:USTF0",1746474770481,0.014,94476.0,94475.0,0.27462798]
["bitfinex-derivatives","BTCF0:USTF0",1746474777783,0.014,94476.0,94475.0,0.38047598]
["bitfinex-derivatives","BTCF0:USTF0",1746474779194,0.014,94476.0,94475.0,0.27462798]
["bitfinex-derivatives","BTCF0:USTF0",1746474781389,0.2257257,94476.0,94475.0,0.06290008]
["bitfinex-derivatives","BTCF0:USTF0",1746474781585,0.2257257,94476.0,94475.0,0.09612008]
["bitfinex-derivatives","BTCF0:USTF0",1746474781893,0.2257257,94476.0,94475.0,0.06572008]
["bitfinex-derivatives","BTCF0:USTF0",1746474782387,0.2589257,94476.0,94475.0,0.06572008]
["bitfinex-derivatives","BTCF0:USTF0",1746474783983,0.2589257,94476.0,94475.0,0.27744798]
["bitfinex-derivatives","BTCF0:USTF0",1746474784293,0.2589257,94476.0,94475.0,0.06572008]
["bitfinex-derivatives","BTCF0:USTF0",1746474786695,0.2589257,94476.0,94475.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746474796892,0.2589257,94476.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474796893,0.2117436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474797099,0.5725436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474797896,0.6389436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474799001,0.6439436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474799200,0.6409436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474799401,0.6449436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474804401,0.6123436,94468.0,94467.0,0.21333365]
["bitfinex-derivatives","BTCF0:USTF0",1746474805398,0.4006,94468.0,94467.0,0.27463365]
["bitfinex-derivatives","BTCF0:USTF0",1746474805603,0.3698,94468.0,94467.0,0.27463365]
["bitfinex-derivatives","BTCF0:USTF0",1746474810508,0.1695038,94468.0,94467.0,0.38048964]
["bitfinex-derivatives","BTCF0:USTF0",1746474811608,0.009,94468.0,94467.0,0.38048964]
["bitfinex-derivatives","BTCF0:USTF0",1746474815208,0.009,94468.0,94467.0,0.27463365]
["bitfinex-derivatives","BTCF0:USTF0",1746474815508,0.14278478,94468.0,94467.0,0.27463365]
["bitfinex-derivatives","BTCF0:USTF0",1746474819213,0.14278478,94468.0,94467.0,0.33967365]
["bitfinex-derivatives","BTCF0:USTF0",1746474819415,0.009,94468.0,94467.0,0.33967365]
["bitfinex-derivatives","BTCF0:USTF0",1746474822215,0.009,94468.0,94467.0,0.27463365]
["bitfinex-derivatives","BTCF0:USTF0",1746474822414,0.2207436,94468.0,94467.0,0.33967365]
["bitfinex-derivatives","BTCF0:USTF0",1746474823115,0.2207436,94468.0,94467.0,0.12792785]
["bitfinex-derivatives","BTCF0:USTF0",1746474823415,0.2207436,94468.0,94467.0,0.33967365]
["bitfinex-derivatives","BTCF0:USTF0",1746474824408,0.2537436,94468.0,94467.0,0.33967365]
["bitfinex-derivatives","BTCF0:USTF0",1746474829621,0.2537436,94468.0,94467.0,0.30857365]
["bitfinex-derivatives","BTCF0:USTF0",1746474830710,0.042,94468.0,94467.0,0.30857365]
["bitfinex-derivatives","BTCF0:USTF0",1746474830912,0.4028,94468.0,94467.0,0.30857365]
["bitfinex-derivatives","BTCF0:USTF0",1746474831519,0.6449436,94468.0,94467.0,0.30857365]
["bitfinex-derivatives","BTCF0:USTF0",1746474834016,0.6449436,94468.0,94467.0,0.27837365]
["bitfinex-derivatives","BTCF0:USTF0",1746474835229,0.6449436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746474835414,0.6449436,94468.0,94461.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746474835415,0.2117571,94462.0,94461.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746474835617,0.2117571,94462.0,94458.0,0.01378159]
["bitfinex-derivatives","BTCF0:USTF0",1746474835618,0.2117638,94459.0,94458.0,0.01378159]
["bitfinex-derivatives","BTCF0:USTF0",1746474835818,0.2117683,94457.0,94456.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746474836026,0.5725683,94457.0,94456.0,0.2764505]
["bitfinex-derivatives","BTCF0:USTF0",1746474836527,0.6353683,94457.0,94456.0,0.2764505]
["bitfinex-derivatives","BTCF0:USTF0",1746474836725,0.6353683,94457.0,94456.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746474836926,0.6373683,94457.0,94456.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746474837129,0.6373683,94457.0,94456.0,0.2764505]
["bitfinex-derivatives","BTCF0:USTF0",1746474837730,0.6373683,94457.0,94456.0,0.28942839]
["bitfinex-derivatives","BTCF0:USTF0",1746474838631,0.6373683,94457.0,94456.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1746474839132,0.6393683,94457.0,94456.0,0.22474839]
["bitfinex-derivatives","BTCF0:USTF0",1746474840636,0.6393683,94457.0,94456.0,0.01297789]
["bitfinex-derivatives","BTCF0:USTF0",1746474840828,0.2117728,94455.0,94454.0,0.2764549]
["bitfinex-derivatives","BTCF0:USTF0",1746474841027,0.2117728,94455.0,94454.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746474841725,0.2117728,94455.0,94454.0,0.28933731]
["bitfinex-derivatives","BTCF0:USTF0",1746474842035,0.2137728,94455.0,94454.0,0.28933731]
["bitfinex-derivatives","BTCF0:USTF0",1746474842224,0.002,94455.0,94454.0,0.28933731]
["bitfinex-derivatives","BTCF0:USTF0",1746474842425,0.002,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474842426,0.2137728,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474842625,0.002,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474843127,0.035,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474843331,0.037,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474843742,0.2487728,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474843938,0.037,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474844244,0.2487728,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474844642,0.037,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474844945,0.2487728,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474845644,0.38248897,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474847742,0.17071617,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474848245,0.38248897,94455.0,94454.0,0.32073731]
["bitfinex-derivatives","BTCF0:USTF0",1746474850246,0.38248897,94455.0,94454.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746474850444,0.2118198,94434.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746474850637,0.9334198,94434.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746474851343,0.2118445,94423.0,94422.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746474851643,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746474852545,0.2757602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746474852745,0.38167621,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746474852948,0.2757602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746474853343,0.2757602,94416.0,94415.0,0.00305915]
["bitfinex-derivatives","BTCF0:USTF0",1746474853551,0.2747602,94416.0,94415.0,0.00305915]
["bitfinex-derivatives","BTCF0:USTF0",1746474853849,0.2747602,94416.0,94415.0,0.21492165]
["bitfinex-derivatives","BTCF0:USTF0",1746474853850,0.2757602,94416.0,94415.0,0.21492165]
["bitfinex-derivatives","BTCF0:USTF0",1746474854240,0.2757602,94416.0,94415.0,0.21692165]
["bitfinex-derivatives","BTCF0:USTF0",1746474854546,0.0639,94416.0,94415.0,0.21692165]
["bitfinex-derivatives","BTCF0:USTF0",1746474855345,0.2757602,94416.0,94415.0,0.21692165]
["bitfinex-derivatives","BTCF0:USTF0",1746474855647,0.0639,94416.0,94415.0,0.21692165]
["bitfinex-derivatives","BTCF0:USTF0",1746474855848,0.0639,94416.0,94415.0,0.24872165]
["bitfinex-derivatives","BTCF0:USTF0",1746474856043,0.0639,94416.0,94415.0,0.28092165]
["bitfinex-derivatives","BTCF0:USTF0",1746474856448,0.0325,94416.0,94415.0,0.28092165]
["bitfinex-derivatives","BTCF0:USTF0",1746474858350,0.1066444,94419.0,94418.0,0.2118557]
["bitfinex-derivatives","BTCF0:USTF0",1746474858549,0.1066444,94419.0,94418.0,0.5726557]
["bitfinex-derivatives","BTCF0:USTF0",1746474859453,0.1066444,94419.0,94418.0,0.5736557]
["bitfinex-derivatives","BTCF0:USTF0",1746474860349,0.1076444,94419.0,94418.0,0.5736557]
["bitfinex-derivatives","BTCF0:USTF0",1746474861051,0.4674444,94436.0,94435.0,0.2118176]
["bitfinex-derivatives","BTCF0:USTF0",1746474861251,0.7111598,94436.0,94435.0,0.2764976]
["bitfinex-derivatives","BTCF0:USTF0",1746474861456,0.4993444,94436.0,94435.0,0.2764976]
["bitfinex-derivatives","BTCF0:USTF0",1746474861846,0.7111598,94436.0,94435.0,0.2764976]
["bitfinex-derivatives","BTCF0:USTF0",1746474862046,0.7111598,94436.0,94435.0,0.3084976]
["bitfinex-derivatives","BTCF0:USTF0",1746474862351,0.7111598,94436.0,94435.0,0.3391976]
["bitfinex-derivatives","BTCF0:USTF0",1746474862553,0.7141598,94436.0,94435.0,0.3391976]
["bitfinex-derivatives","BTCF0:USTF0",1746474863151,0.7181598,94436.0,94435.0,0.3391976]
["bitfinex-derivatives","BTCF0:USTF0",1746474863455,0.7151598,94436.0,94435.0,0.3391976]
["bitfinex-derivatives","BTCF0:USTF0",1746474863756,0.7171598,94436.0,94435.0,0.35241225]
["bitfinex-derivatives","BTCF0:USTF0",1746474863956,0.7161598,94436.0,94435.0,0.35241225]
["bitfinex-derivatives","BTCF0:USTF0",1746474864256,0.7161598,94436.0,94435.0,0.3391976]
["bitfinex-derivatives","BTCF0:USTF0",1746474864456,0.5043444,94436.0,94435.0,0.3391976]
["bitfinex-derivatives","BTCF0:USTF0",1746474864944,0.5043444,94436.0,94435.0,0.2768176]
["bitfinex-derivatives","BTCF0:USTF0",1746474865660,0.3977,94436.0,94435.0,0.2768176]
["bitfinex-derivatives","BTCF0:USTF0",1746474866157,0.3987,94436.0,94435.0,0.2768176]
["bitfinex-derivatives","BTCF0:USTF0",1746474866354,0.6105154,94436.0,94435.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746474866560,0.2118292,94430.0,94427.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746474866761,0.0624,94429.0,94428.0,0.2118333]
["bitfinex-derivatives","BTCF0:USTF0",1746474866963,0.0624,94429.0,94428.0,0.2768333]
["bitfinex-derivatives","BTCF0:USTF0",1746474868060,0.0624,94429.0,94428.0,0.3069333]
["bitfinex-derivatives","BTCF0:USTF0",1746474868859,0.0313,94429.0,94428.0,0.3373333]
["bitfinex-derivatives","BTCF0:USTF0",1746474869263,0.0333,94429.0,94428.0,0.3373333]
["bitfinex-derivatives","BTCF0:USTF0",1746474873852,0.0333,94429.0,94428.0,0.2723333]
["bitfinex-derivatives","BTCF0:USTF0",1746474874057,0.0333,94429.0,94428.0,0.3372933]
["bitfinex-derivatives","BTCF0:USTF0",1746474878769,0.003,94429.0,94428.0,0.3372933]
["bitfinex-derivatives","BTCF0:USTF0",1746474879457,0.003,94429.0,94428.0,0.4431933]
["bitfinex-derivatives","BTCF0:USTF0",1746474880258,0.003,94429.0,94428.0,0.3372933]
["bitfinex-derivatives","BTCF0:USTF0",1746474890680,0.0351,94429.0,94428.0,0.3372933]
["bitfinex-derivatives","BTCF0:USTF0",1746474892077,0.0655,94429.0,94428.0,0.3372933]
["bitfinex-derivatives","BTCF0:USTF0",1746474898582,0.0655,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474899084,0.19921822,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474899385,0.41104932,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474899585,0.19921822,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474900079,0.41104932,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474900281,0.56001822,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474900486,0.19921822,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474903586,0.10927245,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474903788,0.32110355,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474904087,0.10927245,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474905790,0.32110355,94429.0,94428.0,0.2767933]
["bitfinex-derivatives","BTCF0:USTF0",1746474906985,0.68190355,94429.0,94428.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746474907185,0.6381311,94429.0,94428.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746474907391,0.6381311,94429.0,94421.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1746474907392,0.4263,94429.0,94421.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1746474907580,0.2118602,94416.0,94411.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746474908383,0.2118602,94416.0,94415.0,0.00882083]
["bitfinex-derivatives","BTCF0:USTF0",1746474908888,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746474909384,0.2108602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746474910089,0.0635,94418.0,94417.0,0.211858]
["bitfinex-derivatives","BTCF0:USTF0",1746474911189,0.2753557,94418.0,94417.0,0.276778]
["bitfinex-derivatives","BTCF0:USTF0",1746474911688,0.0635,94418.0,94417.0,0.276778]
["bitfinex-derivatives","BTCF0:USTF0",1746474912299,0.2753557,94418.0,94417.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1746474912488,0.0635,94418.0,94417.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1746474912883,0.2753557,94418.0,94417.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1746474913492,0.0635,94418.0,94417.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1746474914397,0.2753557,94418.0,94417.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1746474915395,0.0635,94418.0,94417.0,0.277778]
["bitfinex-derivatives","BTCF0:USTF0",1746474916296,0.16030199,94424.0,94418.0,0.0529637]
["bitfinex-derivatives","BTCF0:USTF0",1746474916500,0.0324,94423.0,94422.0,0.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1746474918800,0.0334,94423.0,94422.0,0.2118468]
["bitfinex-derivatives","BTCF0:USTF0",1746474919291,0.0529617,94422.0,94418.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1746474919595,0.2118535,94419.0,94418.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1746474919795,0.2433508,94421.0,94418.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1746474920098,0.0315,94421.0,94420.0,0.2118513]
["bitfinex-derivatives","BTCF0:USTF0",1746474920301,0.0315,94421.0,94418.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1746474920490,0.2118535,94419.0,94418.0,0.00115998]
["bitfinex-derivatives","BTCF0:USTF0",1746474921195,0.2118535,94419.0,94418.0,0.21301568]
["bitfinex-derivatives","BTCF0:USTF0",1746474921401,0.2118535,94419.0,94418.0,0.27793568]
["bitfinex-derivatives","BTCF0:USTF0",1746474921600,0.42984951,94421.0,94420.0,0.2118513]
["bitfinex-derivatives","BTCF0:USTF0",1746474922100,0.42984951,94421.0,94420.0,0.2767713]
["bitfinex-derivatives","BTCF0:USTF0",1746474922400,0.42984951,94421.0,94420.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746474922800,0.42984951,94421.0,94420.0,0.2767713]
["bitfinex-derivatives","BTCF0:USTF0",1746474923100,0.42984951,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474923400,0.37688681,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474923796,0.16503691,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474923997,0.16503691,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474924297,0.07527681,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474928106,0.0315,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474928900,0.243349,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474930206,0.243349,94421.0,94420.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746474930905,0.243349,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474930906,0.28712581,94421.0,94420.0,0.2777713]
["bitfinex-derivatives","BTCF0:USTF0",1746474933608,0.28712581,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746474934000,0.31862581,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474934306,0.31862581,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746474934710,0.31862581,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474938908,0.31862581,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746474941211,0.31862581,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474941415,0.31862581,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746474944223,0.31862581,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474944526,0.31862581,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746474944830,0.31862581,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474945220,0.67942581,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474945730,0.83992565,94421.0,94420.0,0.2128513]
["bitfinex-derivatives","BTCF0:USTF0",1746474948330,0.83992565,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474949731,0.59657665,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474949924,0.04377681,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474951226,0.25562581,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474951536,0.04377681,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474953836,0.25562581,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474954336,0.04377681,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474954739,0.25562581,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474955037,0.28662581,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474955444,0.07477681,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474955735,0.04377681,94421.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474960042,0.0302,94426.0,94420.0,0.2760513]
["bitfinex-derivatives","BTCF0:USTF0",1746474960043,0.0302,94426.0,94425.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1746474961027,0.0302,94426.0,94425.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1746474961227,0.0312,94426.0,94425.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1746474961541,0.0332,94426.0,94425.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1746474963547,0.07697595,94426.0,94425.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1746474969040,0.2118535,94419.0,94416.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746474969242,0.5726535,94419.0,94416.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746474969756,0.5726535,94419.0,94416.0,0.227739]
["bitfinex-derivatives","BTCF0:USTF0",1746474970047,0.6350535,94419.0,94416.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746474970444,0.6350535,94419.0,94416.0,0.2277394]
["bitfinex-derivatives","BTCF0:USTF0",1746474970840,0.6350535,94419.0,94417.0,0.2118571]
["bitfinex-derivatives","BTCF0:USTF0",1746474971152,0.6350535,94419.0,94418.0,0.27773568]
["bitfinex-derivatives","BTCF0:USTF0",1746474971746,0.4232,94419.0,94418.0,0.27773568]
["bitfinex-derivatives","BTCF0:USTF0",1746474971942,0.67882945,94419.0,94418.0,0.06587998]
["bitfinex-derivatives","BTCF0:USTF0",1746474972142,0.67882945,94419.0,94418.0,0.27773568]
["bitfinex-derivatives","BTCF0:USTF0",1746474972344,0.67882945,94419.0,94418.0,0.21301568]
["bitfinex-derivatives","BTCF0:USTF0",1746474973244,0.67882945,94419.0,94418.0,0.00115998]
["bitfinex-derivatives","BTCF0:USTF0",1746474973450,0.67882945,94419.0,94418.0,0.21301568]
["bitfinex-derivatives","BTCF0:USTF0",1746474973745,0.46697595,94419.0,94418.0,0.21301568]
["bitfinex-derivatives","BTCF0:USTF0",1746474973937,0.07487595,94419.0,94418.0,0.21301568]
["bitfinex-derivatives","BTCF0:USTF0",1746474974546,0.07487595,94419.0,94418.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1746474979644,0.04377595,94419.0,94418.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1746474980046,0.07427595,94419.0,94418.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1746474982443,0.23471222,94419.0,94418.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1746474986357,0.07427595,94419.0,94418.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1746474993060,0.07427595,94419.0,94418.0,0.2757557]
["bitfinex-derivatives","BTCF0:USTF0",1746474993259,0.07427595,94419.0,94418.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746474993456,0.28612945,94419.0,94418.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746474993652,0.31622945,94419.0,94418.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746474993851,0.31622945,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746474995553,0.31607114,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746474996758,0.31607114,94419.0,94418.0,0.2128557]
["bitfinex-derivatives","BTCF0:USTF0",1746474996955,0.10421764,94419.0,94418.0,0.2128557]
["bitfinex-derivatives","BTCF0:USTF0",1746474997154,0.31607114,94419.0,94418.0,0.2128557]
["bitfinex-derivatives","BTCF0:USTF0",1746475002567,0.10421764,94419.0,94418.0,0.2128557]
["bitfinex-derivatives","BTCF0:USTF0",1746475003260,0.31607114,94419.0,94418.0,0.2128557]
["bitfinex-derivatives","BTCF0:USTF0",1746475005367,0.31607114,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475009761,0.47646239,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475010971,0.83726239,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475014166,0.67687114,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475026178,0.67687114,94419.0,94418.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746475027279,0.67687114,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475041285,0.67687114,94419.0,94418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746475043691,0.64677114,94419.0,94418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746475043884,0.40441764,94419.0,94418.0,0.2445557]
["bitfinex-derivatives","BTCF0:USTF0",1746475044082,0.25547114,94419.0,94418.0,0.2445557]
["bitfinex-derivatives","BTCF0:USTF0",1746475044895,0.61627114,94419.0,94418.0,0.2445557]
["bitfinex-derivatives","BTCF0:USTF0",1746475045096,0.04361764,94419.0,94418.0,0.2445557]
["bitfinex-derivatives","BTCF0:USTF0",1746475045483,0.04361764,94419.0,94418.0,0.4945557]
["bitfinex-derivatives","BTCF0:USTF0",1746475045685,0.04361764,94419.0,94418.0,0.6004677]
["bitfinex-derivatives","BTCF0:USTF0",1746475045993,0.04361764,94419.0,94418.0,0.3504677]
["bitfinex-derivatives","BTCF0:USTF0",1746475046292,0.04361764,94419.0,94418.0,0.3820677]
["bitfinex-derivatives","BTCF0:USTF0",1746475046696,0.3608,94427.0,94418.0,0.3820677]
["bitfinex-derivatives","BTCF0:USTF0",1746475046697,0.3608,94427.0,94426.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1746475046988,0.3608,94427.0,94426.0,0.2765178]
["bitfinex-derivatives","BTCF0:USTF0",1746475047191,0.5726355,94427.0,94426.0,0.2765178]
["bitfinex-derivatives","BTCF0:USTF0",1746475048387,0.3608,94427.0,94426.0,0.2765178]
["bitfinex-derivatives","BTCF0:USTF0",1746475048788,0.16038431,94428.0,94427.0,0.2118355]
["bitfinex-derivatives","BTCF0:USTF0",1746475049091,0.16038431,94428.0,94427.0,0.2733355]
["bitfinex-derivatives","BTCF0:USTF0",1746475049288,0.16038431,94428.0,94427.0,0.3792355]
["bitfinex-derivatives","BTCF0:USTF0",1746475049794,0.16138431,94428.0,94427.0,0.4100355]
["bitfinex-derivatives","BTCF0:USTF0",1746475050688,0.16338431,94428.0,94427.0,0.4100355]
["bitfinex-derivatives","BTCF0:USTF0",1746475051589,0.18597012,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746475051894,0.18597012,94446.0,94445.0,0.2764352]
["bitfinex-derivatives","BTCF0:USTF0",1746475052188,0.2132853,94450.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746475052386,0.2117884,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746475052784,0.2117884,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475053283,0.2117884,94448.0,94447.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746475053482,0.2499884,94448.0,94447.0,0.2746907]
["bitfinex-derivatives","BTCF0:USTF0",1746475053893,0.2559884,94448.0,94447.0,0.2756907]
["bitfinex-derivatives","BTCF0:USTF0",1746475056794,0.0442,94448.0,94447.0,0.2756907]
["bitfinex-derivatives","BTCF0:USTF0",1746475056997,0.013,94448.0,94447.0,0.2756907]
["bitfinex-derivatives","BTCF0:USTF0",1746475058698,0.0442,94448.0,94447.0,0.2756907]
["bitfinex-derivatives","BTCF0:USTF0",1746475059387,0.2559884,94448.0,94447.0,0.2756907]
["bitfinex-derivatives","BTCF0:USTF0",1746475059790,0.0442,94448.0,94447.0,0.2756907]
["bitfinex-derivatives","BTCF0:USTF0",1746475061390,0.013,94448.0,94447.0,0.2756907]
["bitfinex-derivatives","BTCF0:USTF0",1746475061590,0.013,94448.0,94447.0,0.6364907]
["bitfinex-derivatives","BTCF0:USTF0",1746475062792,0.2247884,94448.0,94447.0,0.6364907]
["bitfinex-derivatives","BTCF0:USTF0",1746475062994,0.2565884,94448.0,94447.0,0.6364907]
["bitfinex-derivatives","BTCF0:USTF0",1746475063900,0.0448,94448.0,94447.0,0.6364907]
["bitfinex-derivatives","BTCF0:USTF0",1746475064299,0.0388,94448.0,94447.0,0.6354907]
["bitfinex-derivatives","BTCF0:USTF0",1746475064702,0.0388,94448.0,94447.0,0.2746907]
["bitfinex-derivatives","BTCF0:USTF0",1746475065003,0.0398,94448.0,94447.0,0.2746907]
["bitfinex-derivatives","BTCF0:USTF0",1746475065204,0.0358,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475065695,0.0338,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475065995,0.0676,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475067397,0.2793884,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475067597,0.2773884,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475067807,0.0676,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475067999,0.0686,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475070406,0.2803884,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475071107,0.0686,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475072404,0.1005,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475072903,0.3122884,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475073813,0.1005,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475074616,0.1005,94448.0,94447.0,0.3382907]
["bitfinex-derivatives","BTCF0:USTF0",1746475076812,0.3122884,94448.0,94447.0,0.3382907]
["bitfinex-derivatives","BTCF0:USTF0",1746475079813,0.1005,94448.0,94447.0,0.3382907]
["bitfinex-derivatives","BTCF0:USTF0",1746475081112,0.0686,94448.0,94447.0,0.3382907]
["bitfinex-derivatives","BTCF0:USTF0",1746475082821,0.004,94448.0,94447.0,0.2736907]
["bitfinex-derivatives","BTCF0:USTF0",1746475083111,0.004,94448.0,94447.0,0.3382907]
["bitfinex-derivatives","BTCF0:USTF0",1746475083311,0.0363,94448.0,94447.0,0.3382907]
["bitfinex-derivatives","BTCF0:USTF0",1746475091516,0.2117974,94444.0,94443.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475091811,0.2118176,94435.0,94434.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475092211,0.2118176,94435.0,94434.0,0.2118198]
["bitfinex-derivatives","BTCF0:USTF0",1746475092411,0.2118176,94435.0,94434.0,0.2764198]
["bitfinex-derivatives","BTCF0:USTF0",1746475092604,0.2747176,94435.0,94434.0,0.2764198]
["bitfinex-derivatives","BTCF0:USTF0",1746475092813,0.2747176,94435.0,94434.0,0.2774198]
["bitfinex-derivatives","BTCF0:USTF0",1746475093406,0.0629,94435.0,94434.0,0.2774198]
["bitfinex-derivatives","BTCF0:USTF0",1746475093611,0.0659,94435.0,94434.0,0.2764198]
["bitfinex-derivatives","BTCF0:USTF0",1746475094720,0.0689,94435.0,94434.0,0.2764198]
["bitfinex-derivatives","BTCF0:USTF0",1746475096116,0.2807176,94435.0,94434.0,0.2764198]
["bitfinex-derivatives","BTCF0:USTF0",1746475096317,0.0689,94435.0,94434.0,0.2764198]
["bitfinex-derivatives","BTCF0:USTF0",1746475100024,0.0689,94435.0,94434.0,0.2118198]
["bitfinex-derivatives","BTCF0:USTF0",1746475100220,0.0689,94435.0,94434.0,0.2764198]
["bitfinex-derivatives","BTCF0:USTF0",1746475102222,0.0689,94435.0,94434.0,0.3405198]
["bitfinex-derivatives","BTCF0:USTF0",1746475102423,0.0361,94435.0,94434.0,0.3405198]
["bitfinex-derivatives","BTCF0:USTF0",1746475103421,0.006,94435.0,94434.0,0.3405198]
["bitfinex-derivatives","BTCF0:USTF0",1746475112030,0.13959149,94439.0,94438.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746475112215,0.03,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746475112421,0.0609,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746475113025,0.0941,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746475113534,0.1001,94448.0,94447.0,0.2127907]
["bitfinex-derivatives","BTCF0:USTF0",1746475114325,0.1051,94448.0,94447.0,0.2127907]
["bitfinex-derivatives","BTCF0:USTF0",1746475115128,0.1051,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475115328,0.3168884,94448.0,94447.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746475116525,0.6727684,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475117732,0.4227684,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475119233,0.5427684,94448.0,94447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475123229,0.5427684,94448.0,94436.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475123230,0.2118131,94437.0,94436.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475123433,0.5726131,94437.0,94436.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475123730,0.2118176,94435.0,94434.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1746475124236,0.2647725,94435.0,94434.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1746475124432,0.3308725,94435.0,94434.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1746475125041,0.3328725,94435.0,94434.0,0.2118179]
["bitfinex-derivatives","BTCF0:USTF0",1746475125337,0.2118221,94433.0,94432.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475126139,0.2118266,94431.0,94430.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475126438,0.2118288,94430.0,94429.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475127833,0.2745288,94430.0,94429.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475128140,0.2755288,94430.0,94429.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475129339,0.2765288,94430.0,94429.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475130642,0.2765288,94430.0,94425.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475130643,0.2118311,94429.0,94425.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475130828,0.2118378,94426.0,94425.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475131032,0.5726378,94426.0,94425.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746475131234,0.2118445,94423.0,94422.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475132630,0.5726445,94423.0,94422.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746475133240,0.5726445,94423.0,94422.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746475135036,0.5726445,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475135236,0.58043771,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475138845,0.2118602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746475139040,0.5726602,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746475139247,0.67857621,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746475139740,0.74217621,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746475140050,0.74217621,94416.0,94415.0,0.00305915]
["bitfinex-derivatives","BTCF0:USTF0",1746475140242,0.74217621,94416.0,94415.0,0.00505915]
["bitfinex-derivatives","BTCF0:USTF0",1746475141841,0.2118916,94402.0,94401.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1746475142146,0.5726916,94402.0,94401.0,0.2439939]
["bitfinex-derivatives","BTCF0:USTF0",1746475142341,0.5726916,94402.0,94401.0,0.2740939]
["bitfinex-derivatives","BTCF0:USTF0",1746475142734,0.6050916,94402.0,94401.0,0.2740939]
["bitfinex-derivatives","BTCF0:USTF0",1746475143343,0.5726916,94402.0,94401.0,0.2740939]
["bitfinex-derivatives","BTCF0:USTF0",1746475143539,0.5726916,94402.0,94401.0,0.3071939]
["bitfinex-derivatives","BTCF0:USTF0",1746475143848,0.5726916,94402.0,94401.0,0.3101939]
["bitfinex-derivatives","BTCF0:USTF0",1746475144541,0.5726916,94402.0,94401.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1746475145039,0.5726916,94402.0,94401.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746475145242,0.5726916,94402.0,94401.0,0.3131939]
["bitfinex-derivatives","BTCF0:USTF0",1746475145852,0.5726916,94402.0,94401.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1746475146041,0.5726916,94402.0,94401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746475146843,0.6043916,94402.0,94401.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746475147041,0.2119276,94386.0,94385.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475147241,0.9335276,94386.0,94385.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475147445,0.9335276,94386.0,94362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475147446,0.2119792,94363.0,94362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475147644,0.5727792,94363.0,94362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475147950,0.5727792,94363.0,94362.0,0.21198159]
["bitfinex-derivatives","BTCF0:USTF0",1746475148251,0.5657792,94363.0,94362.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475148952,0.2109949,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475149152,0.5717949,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475149460,0.6777789,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475149950,0.5717949,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746475150153,0.6025949,94356.0,94355.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746475150454,0.6065949,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746475150650,0.6075949,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746475151551,0.6075949,94356.0,94355.0,0.21299721]
["bitfinex-derivatives","BTCF0:USTF0",1746475152147,0.6075949,94356.0,94355.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746475155859,0.3966,94356.0,94355.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1746475156055,0.6085949,94356.0,94355.0,0.03130001]
["bitfinex-derivatives","BTCF0:USTF0",1746475156946,0.2120152,94347.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746475157147,0.3608,94347.0,94346.0,0.2421874]
["bitfinex-derivatives","BTCF0:USTF0",1746475157349,0.005,94356.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746475157549,0.005,94356.0,94355.0,0.4619972]
["bitfinex-derivatives","BTCF0:USTF0",1746475157757,0.005,94356.0,94355.0,0.9933812]
["bitfinex-derivatives","BTCF0:USTF0",1746475157956,0.001,94356.0,94355.0,1.0570812]
["bitfinex-derivatives","BTCF0:USTF0",1746475158160,0.3608,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475158364,0.3608,94374.0,94373.0,0.2765568]
["bitfinex-derivatives","BTCF0:USTF0",1746475158952,0.001,94386.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475159158,0.0529833,94384.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475159563,0.001,94386.0,94378.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746475159564,0.0529842,94382.0,94378.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746475159755,0.001,94386.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475159956,0.2119393,94381.0,94379.0,0.3382433]
["bitfinex-derivatives","BTCF0:USTF0",1746475160263,0.219441,94380.0,94379.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746475160563,0.228441,94380.0,94379.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746475161165,0.0529943,94364.0,94356.0,0.0529986]
["bitfinex-derivatives","BTCF0:USTF0",1746475161367,0.0853861,94379.0,94369.0,0.0529913]
["bitfinex-derivatives","BTCF0:USTF0",1746475161554,0.2119509,94376.0,94370.0,0.1483905]
["bitfinex-derivatives","BTCF0:USTF0",1746475161756,0.0324,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746475162453,0.0065,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475162853,0.0369,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475163055,0.0399,94380.0,94379.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746475163256,0.251841,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475163464,0.256841,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475163661,0.617641,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475163861,0.619641,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475164659,0.618641,94380.0,94379.0,0.2139433]
["bitfinex-derivatives","BTCF0:USTF0",1746475164861,0.618641,94380.0,94379.0,0.2439433]
["bitfinex-derivatives","BTCF0:USTF0",1746475165977,0.604641,94380.0,94379.0,0.2419433]
["bitfinex-derivatives","BTCF0:USTF0",1746475166178,0.621641,94380.0,94379.0,0.2439433]
["bitfinex-derivatives","BTCF0:USTF0",1746475166680,0.621641,94380.0,82459.0,0.00078401]
["bitfinex-derivatives","BTCF0:USTF0",1746475166681,0.0529885,94375.0,94362.0,0.2649693]
["bitfinex-derivatives","BTCF0:USTF0",1746475166886,0.5727833,94363.0,94362.0,0.2649693]
["bitfinex-derivatives","BTCF0:USTF0",1746475167180,0.2119721,94367.0,94366.0,0.2119702]
["bitfinex-derivatives","BTCF0:USTF0",1746475167384,0.0321,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475168079,0.2440545,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475168282,0.0115,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475168686,0.223441,94380.0,94379.0,0.2433433]
["bitfinex-derivatives","BTCF0:USTF0",1746475169386,0.0085,94380.0,94379.0,0.2443433]
["bitfinex-derivatives","BTCF0:USTF0",1746475169588,0.220441,94380.0,94379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746475170086,0.581241,94380.0,94379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746475170289,0.0175,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475170480,0.229441,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475170673,0.0175,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475171086,0.0175,94380.0,94379.0,0.31667843]
["bitfinex-derivatives","BTCF0:USTF0",1746475171588,0.0175,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475171887,0.229441,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475172082,0.229441,94380.0,94379.0,0.2443433]
["bitfinex-derivatives","BTCF0:USTF0",1746475172289,0.229441,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475172588,0.590241,94380.0,94379.0,0.2443433]
["bitfinex-derivatives","BTCF0:USTF0",1746475172779,0.590241,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475173181,0.590241,94380.0,94379.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746475173375,0.620741,94380.0,94379.0,0.3089433]
["bitfinex-derivatives","BTCF0:USTF0",1746475173877,0.620741,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475174088,0.211959,94372.0,94371.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1746475174280,0.572759,94372.0,94371.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1746475174480,0.572759,94372.0,94370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475174481,0.2119613,94371.0,94370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475174680,0.2727613,94371.0,94370.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475175178,0.0305,94371.0,94370.0,0.2783635]
["bitfinex-derivatives","BTCF0:USTF0",1746475175983,0.0295,94371.0,94370.0,0.3115635]
["bitfinex-derivatives","BTCF0:USTF0",1746475176697,0.0355,94371.0,94370.0,0.2451635]
["bitfinex-derivatives","BTCF0:USTF0",1746475176887,0.0355,94371.0,94370.0,0.3115635]
["bitfinex-derivatives","BTCF0:USTF0",1746475177590,0.0395,94371.0,94370.0,0.3125635]
["bitfinex-derivatives","BTCF0:USTF0",1746475178190,0.4003,94371.0,94370.0,0.3125635]
["bitfinex-derivatives","BTCF0:USTF0",1746475178387,0.6122613,94371.0,94370.0,0.3125635]
["bitfinex-derivatives","BTCF0:USTF0",1746475178593,0.6122613,94371.0,94370.0,0.2461635]
["bitfinex-derivatives","BTCF0:USTF0",1746475178785,0.6122613,94371.0,94370.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746475178982,0.2119792,94363.0,94362.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1746475179196,0.2119792,94363.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746475179197,0.2120152,94347.0,94345.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475179379,0.0529974,94359.0,94343.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475179380,0.1951866,94356.0,94343.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475179585,0.5728152,94347.0,94346.0,0.2120163]
["bitfinex-derivatives","BTCF0:USTF0",1746475179790,0.3608,94347.0,94346.0,0.2784163]
["bitfinex-derivatives","BTCF0:USTF0",1746475180690,0.0313,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746475180897,0.0313,94359.0,94358.0,0.2119905]
["bitfinex-derivatives","BTCF0:USTF0",1746475181493,0.0303,94359.0,94358.0,0.2119905]
["bitfinex-derivatives","BTCF0:USTF0",1746475181997,0.0323,94359.0,94358.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1746475182293,0.0636,94359.0,94358.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1746475182593,0.0646,94359.0,94358.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1746475183385,0.2765882,94359.0,94358.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1746475183787,0.2795882,94359.0,94358.0,0.2129905]
["bitfinex-derivatives","BTCF0:USTF0",1746475184088,0.0686,94359.0,94356.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475184288,0.2649911,94357.0,94356.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475184690,0.2119994,94354.0,94353.0,0.2120009]
["bitfinex-derivatives","BTCF0:USTF0",1746475185495,0.0530031,94349.0,94346.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475185695,0.2120174,94347.0,94346.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746475185890,0.0323,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746475188282,0.0353,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746475188689,0.0363,94348.0,94347.0,0.2120152]
["bitfinex-derivatives","BTCF0:USTF0",1746475189387,0.0363,94348.0,94347.0,0.2784152]
["bitfinex-derivatives","BTCF0:USTF0",1746475189894,0.004,94348.0,94347.0,0.6392152]
["bitfinex-derivatives","BTCF0:USTF0",1746475190191,0.004,94348.0,94347.0,0.2784152]
["bitfinex-derivatives","BTCF0:USTF0",1746475190590,0.004,94348.0,94347.0,0.3414152]
["bitfinex-derivatives","BTCF0:USTF0",1746475195001,0.004,94348.0,94347.0,0.2750152]
["bitfinex-derivatives","BTCF0:USTF0",1746475195191,0.004,94348.0,94347.0,0.3414152]
["bitfinex-derivatives","BTCF0:USTF0",1746475195386,0.3608,94383.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475195591,0.03,94379.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475195800,0.21195,94377.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475195994,0.2119536,94375.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475196188,0.3608,94374.0,94373.0,0.2119568]
["bitfinex-derivatives","BTCF0:USTF0",1746475196399,0.3608,94374.0,94372.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475196400,0.2119568,94373.0,94372.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475196599,0.2119568,94373.0,94372.0,0.278359]
["bitfinex-derivatives","BTCF0:USTF0",1746475196796,0.0324,94373.0,94372.0,0.278359]
["bitfinex-derivatives","BTCF0:USTF0",1746475196996,0.2443568,94373.0,94372.0,0.278359]
["bitfinex-derivatives","BTCF0:USTF0",1746475197198,0.0324,94373.0,94372.0,0.278359]
["bitfinex-derivatives","BTCF0:USTF0",1746475197991,0.0314,94373.0,94372.0,0.278359]
["bitfinex-derivatives","BTCF0:USTF0",1746475198192,0.0314,94373.0,94372.0,0.211959]
["bitfinex-derivatives","BTCF0:USTF0",1746475198494,0.2119634,94372.0,94371.0,0.2119591]
["bitfinex-derivatives","BTCF0:USTF0",1746475198892,0.0444,94373.0,94372.0,0.212959]
["bitfinex-derivatives","BTCF0:USTF0",1746475199293,0.0444,94373.0,94372.0,0.31892299]
["bitfinex-derivatives","BTCF0:USTF0",1746475199492,0.1601777,94381.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475199693,0.1440077,94381.0,94380.0,0.211941]
["bitfinex-derivatives","BTCF0:USTF0",1746475200796,0.1440077,94381.0,94380.0,0.278341]
["bitfinex-derivatives","BTCF0:USTF0",1746475201503,0.1440077,94381.0,94380.0,0.280341]
["bitfinex-derivatives","BTCF0:USTF0",1746475202095,0.001,94381.0,94380.0,0.282341]
["bitfinex-derivatives","BTCF0:USTF0",1746475202701,0.033,94385.0,94384.0,0.2119321]
["bitfinex-derivatives","BTCF0:USTF0",1746475202998,0.033,94385.0,94384.0,0.2783321]
["bitfinex-derivatives","BTCF0:USTF0",1746475203206,0.2449298,94385.0,94384.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746475203506,0.2449298,94385.0,94384.0,0.2783321]
["bitfinex-derivatives","BTCF0:USTF0",1746475203803,0.033,94385.0,94384.0,0.2783321]
["bitfinex-derivatives","BTCF0:USTF0",1746475204405,0.0645,94385.0,94384.0,0.2783321]
["bitfinex-derivatives","BTCF0:USTF0",1746475204600,0.0665,94385.0,94384.0,0.2783321]
["bitfinex-derivatives","BTCF0:USTF0",1746475204800,0.035,94385.0,94384.0,0.3434321]
["bitfinex-derivatives","BTCF0:USTF0",1746475205303,0.035,94385.0,94384.0,0.3454321]
["bitfinex-derivatives","BTCF0:USTF0",1746475205507,0.035,94385.0,94384.0,0.2786321]
["bitfinex-derivatives","BTCF0:USTF0",1746475205898,0.033,94385.0,94384.0,0.2786321]
["bitfinex-derivatives","BTCF0:USTF0",1746475206710,0.2449298,94385.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475206902,0.2762298,94385.0,94384.0,0.2139321]
["bitfinex-derivatives","BTCF0:USTF0",1746475207100,0.0643,94385.0,94384.0,0.2807321]
["bitfinex-derivatives","BTCF0:USTF0",1746475207300,0.0643,94385.0,94384.0,0.28887713]
["bitfinex-derivatives","BTCF0:USTF0",1746475207902,0.0643,94385.0,94384.0,0.28687713]
["bitfinex-derivatives","BTCF0:USTF0",1746475208109,0.0703,94385.0,94384.0,0.31807713]
["bitfinex-derivatives","BTCF0:USTF0",1746475208500,0.0693,94385.0,94384.0,0.31807713]
["bitfinex-derivatives","BTCF0:USTF0",1746475208901,0.0703,94385.0,94384.0,0.31907713]
["bitfinex-derivatives","BTCF0:USTF0",1746475209103,0.038,94385.0,94384.0,0.31907713]
["bitfinex-derivatives","BTCF0:USTF0",1746475209504,0.038,94385.0,94384.0,0.35057713]
["bitfinex-derivatives","BTCF0:USTF0",1746475210506,0.034,94385.0,94384.0,0.34957713]
["bitfinex-derivatives","BTCF0:USTF0",1746475210702,0.004,94385.0,94384.0,0.34957713]
["bitfinex-derivatives","BTCF0:USTF0",1746475211106,0.004,94385.0,94384.0,0.45552513]
["bitfinex-derivatives","BTCF0:USTF0",1746475211413,0.3608,94396.0,94395.0,0.2119074]
["bitfinex-derivatives","BTCF0:USTF0",1746475212010,0.3608,94396.0,94395.0,0.3178434]
["bitfinex-derivatives","BTCF0:USTF0",1746475212311,0.0331,94401.0,94400.0,0.2118961]
["bitfinex-derivatives","BTCF0:USTF0",1746475212507,0.0331,94401.0,94400.0,0.2786961]
["bitfinex-derivatives","BTCF0:USTF0",1746475213114,0.0331,94401.0,94400.0,0.3422961]
["bitfinex-derivatives","BTCF0:USTF0",1746475214406,0.0361,94401.0,94400.0,0.3422961]
["bitfinex-derivatives","BTCF0:USTF0",1746475220723,0.0672,94401.0,94400.0,0.3422961]
["bitfinex-derivatives","BTCF0:USTF0",1746475223416,0.0361,94401.0,94400.0,0.3422961]
["bitfinex-derivatives","BTCF0:USTF0",1746475223622,0.0325,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746475224521,0.0325,94409.0,94408.0,0.2448782]
["bitfinex-derivatives","BTCF0:USTF0",1746475224913,0.0325,94409.0,94408.0,0.2118782]
["bitfinex-derivatives","BTCF0:USTF0",1746475225321,0.2118787,94408.0,94407.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1746475225620,0.0303,94408.0,94407.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1746475226623,0.0333,94408.0,94407.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1746475226822,0.0644,94408.0,94407.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1746475228031,0.0664,94408.0,94407.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1746475231319,0.0664,94408.0,94407.0,0.3115795]
["bitfinex-derivatives","BTCF0:USTF0",1746475232426,0.0664,94408.0,94407.0,0.2447795]
["bitfinex-derivatives","BTCF0:USTF0",1746475232630,0.0664,94408.0,94407.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1746475233828,0.0664,94408.0,94407.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1746475234129,0.0664,94408.0,94407.0,0.2783995]
["bitfinex-derivatives","BTCF0:USTF0",1746475236030,0.0664,94408.0,94407.0,0.2118795]
["bitfinex-derivatives","BTCF0:USTF0",1746475236329,0.2119141,94392.0,94363.0,0.07433703]
["bitfinex-derivatives","BTCF0:USTF0",1746475236533,0.7216,94392.0,94374.0,0.00805224]
["bitfinex-derivatives","BTCF0:USTF0",1746475236831,0.3608,94375.0,94374.0,0.2119545]
["bitfinex-derivatives","BTCF0:USTF0",1746475237325,0.0529818,94387.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746475237627,0.3608,94402.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746475237929,0.2119012,94398.0,94396.0,0.2119041]
["bitfinex-derivatives","BTCF0:USTF0",1746475238132,0.2442029,94397.0,94396.0,0.2119041]
["bitfinex-derivatives","BTCF0:USTF0",1746475238431,0.6050029,94397.0,94396.0,0.2119041]
["bitfinex-derivatives","BTCF0:USTF0",1746475238634,0.3931,94397.0,94394.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1746475238933,0.3931,94397.0,94396.0,0.2119051]
["bitfinex-derivatives","BTCF0:USTF0",1746475239431,0.2119089,94395.0,94394.0,0.2119087]
["bitfinex-derivatives","BTCF0:USTF0",1746475240127,0.2119125,94393.0,94392.0,0.2119134]
["bitfinex-derivatives","BTCF0:USTF0",1746475240327,0.10594,94394.0,94370.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746475240528,0.3608,94383.0,94377.0,0.0529864]
["bitfinex-derivatives","BTCF0:USTF0",1746475240728,0.2750371,94382.0,94381.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1746475240930,0.094,94382.0,94381.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1746475241433,0.094,94382.0,94381.0,0.2119388]
["bitfinex-derivatives","BTCF0:USTF0",1746475241629,0.0529847,94381.0,94373.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746475241926,0.13330755,94381.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1746475242132,0.0609,94380.0,94376.0,0.0529872]
["bitfinex-derivatives","BTCF0:USTF0",1746475242332,0.0609,94380.0,94379.0,0.2119433]
["bitfinex-derivatives","BTCF0:USTF0",1746475244535,0.0609,94380.0,94379.0,0.2139433]
["bitfinex-derivatives","BTCF0:USTF0",1746475245522,0.272841,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475246840,0.37879701,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475247137,0.49879701,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475247534,0.2119725,94366.0,94365.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1746475247738,0.5727725,94366.0,94365.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1746475248036,0.2109792,94363.0,94355.0,0.05405872]
["bitfinex-derivatives","BTCF0:USTF0",1746475248237,0.2109792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746475248440,0.2109792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746475248641,0.2099792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746475249142,0.2099792,94363.0,94362.0,0.21357111]
["bitfinex-derivatives","BTCF0:USTF0",1746475250735,0.2159792,94363.0,94362.0,0.21457111]
["bitfinex-derivatives","BTCF0:USTF0",1746475252036,0.2099792,94363.0,94362.0,0.21457111]
["bitfinex-derivatives","BTCF0:USTF0",1746475252238,0.2159792,94363.0,94362.0,0.21457111]
["bitfinex-derivatives","BTCF0:USTF0",1746475253243,0.2159792,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746475253741,0.2099792,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746475253941,0.2149792,94363.0,94362.0,0.00258961]
["bitfinex-derivatives","BTCF0:USTF0",1746475254544,0.2119815,94362.0,94361.0,0.23327249]
["bitfinex-derivatives","BTCF0:USTF0",1746475254844,0.2429815,94362.0,94361.0,0.02128879]
["bitfinex-derivatives","BTCF0:USTF0",1746475256648,0.2119925,94358.0,94357.0,0.2119914]
["bitfinex-derivatives","BTCF0:USTF0",1746475256840,0.5717925,94358.0,94357.0,0.2119914]
["bitfinex-derivatives","BTCF0:USTF0",1746475257040,0.6041925,94358.0,94357.0,0.2119914]
["bitfinex-derivatives","BTCF0:USTF0",1746475257750,0.3608,94376.0,94375.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1746475258045,0.3608,94376.0,94371.0,0.0529899]
["bitfinex-derivatives","BTCF0:USTF0",1746475258046,0.2119563,94374.0,94371.0,0.0529899]
["bitfinex-derivatives","BTCF0:USTF0",1746475258238,0.2119563,94374.0,94373.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1746475258638,0.2119568,94373.0,94372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746475258837,0.2119568,94373.0,94372.0,0.245159]
["bitfinex-derivatives","BTCF0:USTF0",1746475259037,0.2119568,94373.0,94372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746475259641,0.2109568,94373.0,94372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746475260448,0.2119862,94362.0,94361.0,0.2119782]
["bitfinex-derivatives","BTCF0:USTF0",1746475260745,0.5727751,94365.0,94364.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1746475260941,0.3608,94365.0,94364.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1746475261141,0.5727747,94365.0,94364.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1746475261340,0.3911,94365.0,94364.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1746475261540,0.6030747,94365.0,94364.0,0.211977]
["bitfinex-derivatives","BTCF0:USTF0",1746475261749,0.6030747,94365.0,94364.0,0.244877]
["bitfinex-derivatives","BTCF0:USTF0",1746475262649,0.6070747,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475262847,0.6070747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475263447,0.6080747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475264351,0.6090747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475265846,0.6391747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475267539,0.6401747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475267945,0.6401747,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475268147,0.6401747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475268646,0.6341747,94365.0,94364.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746475268853,0.6401747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475275054,0.6401747,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475275350,0.4282,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475275550,0.6401747,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475275756,0.4282,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475275959,0.006,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475276157,0.006,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475278158,0.2179747,94365.0,94364.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746475278556,0.006,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475278860,0.2179747,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475279157,0.2488747,94365.0,94364.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746475279357,0.2802747,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475280153,0.2802747,94365.0,94364.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746475280353,0.0683,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475281160,0.0703,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475281759,0.008,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475286570,0.2199747,94365.0,94364.0,0.278977]
["bitfinex-derivatives","BTCF0:USTF0",1746475286758,0.2199747,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475287857,0.2199747,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475288060,0.008,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475288259,0.008,94365.0,94364.0,0.312197]
["bitfinex-derivatives","BTCF0:USTF0",1746475288564,0.008,94365.0,94364.0,0.342197]
["bitfinex-derivatives","BTCF0:USTF0",1746475289261,0.008,94365.0,94364.0,0.312197]
["bitfinex-derivatives","BTCF0:USTF0",1746475292867,0.008,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475293069,0.008,94365.0,94364.0,0.312197]
["bitfinex-derivatives","BTCF0:USTF0",1746475294868,0.0392,94365.0,94364.0,0.312197]
["bitfinex-derivatives","BTCF0:USTF0",1746475295673,0.0723,94365.0,94364.0,0.245877]
["bitfinex-derivatives","BTCF0:USTF0",1746475295971,0.0723,94365.0,94364.0,0.312077]
["bitfinex-derivatives","BTCF0:USTF0",1746475299374,0.0392,94365.0,94364.0,0.312077]
["bitfinex-derivatives","BTCF0:USTF0",1746475299569,0.008,94365.0,94364.0,0.312077]
["bitfinex-derivatives","BTCF0:USTF0",1746475309979,0.008,94365.0,94364.0,0.312037]
["bitfinex-derivatives","BTCF0:USTF0",1746475313888,0.008,94365.0,94364.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746475314082,0.2199747,94365.0,94364.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746475314280,0.008,94365.0,94364.0,0.279137]
["bitfinex-derivatives","BTCF0:USTF0",1746475314979,0.0723,94365.0,94364.0,0.279137]
["bitfinex-derivatives","BTCF0:USTF0",1746475315586,0.0723,94365.0,94364.0,0.212977]
["bitfinex-derivatives","BTCF0:USTF0",1746475315780,0.0723,94365.0,94364.0,0.279137]
["bitfinex-derivatives","BTCF0:USTF0",1746475320489,0.2842747,94365.0,94364.0,0.279137]
["bitfinex-derivatives","BTCF0:USTF0",1746475320690,0.0723,94365.0,94364.0,0.279137]
["bitfinex-derivatives","BTCF0:USTF0",1746475329698,0.0723,94365.0,94364.0,0.311037]
["bitfinex-derivatives","BTCF0:USTF0",1746475332700,0.0723,94365.0,94364.0,0.343737]
["bitfinex-derivatives","BTCF0:USTF0",1746475335800,0.20597645,94365.0,94364.0,0.343737]
["bitfinex-derivatives","BTCF0:USTF0",1746475337803,0.14167645,94365.0,94364.0,0.343737]
["bitfinex-derivatives","BTCF0:USTF0",1746475339292,0.008,94365.0,94364.0,0.343737]
["bitfinex-derivatives","BTCF0:USTF0",1746475340001,0.008,94365.0,94364.0,0.311037]
["bitfinex-derivatives","BTCF0:USTF0",1746475342204,0.008,94365.0,94364.0,0.279137]
["bitfinex-derivatives","BTCF0:USTF0",1746475343601,0.0715,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475348911,0.0715,94365.0,94364.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746475349110,0.2834747,94365.0,94364.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1746475350009,0.2834747,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475350216,0.0715,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475350402,0.2834747,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475351202,0.0715,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475353315,0.2834747,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475353509,0.0715,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475355717,0.2834747,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475355916,0.0715,94365.0,94364.0,0.278697]
["bitfinex-derivatives","BTCF0:USTF0",1746475357114,0.2834747,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475357314,0.2834747,94365.0,94364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746475360516,0.2834747,94365.0,94364.0,0.278577]
["bitfinex-derivatives","BTCF0:USTF0",1746475364407,0.2834747,94365.0,94364.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746475365117,0.2834747,94365.0,94364.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746475366516,0.2834747,94365.0,94364.0,0.311277]
["bitfinex-derivatives","BTCF0:USTF0",1746475366717,0.2834747,94365.0,94364.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746475367619,0.2834747,94365.0,94364.0,0.311277]
["bitfinex-derivatives","BTCF0:USTF0",1746475372924,0.0715,94365.0,94364.0,0.311277]
["bitfinex-derivatives","BTCF0:USTF0",1746475373316,0.0715,94365.0,94364.0,0.343777]
["bitfinex-derivatives","BTCF0:USTF0",1746475373517,0.008,94365.0,94364.0,0.343777]
["bitfinex-derivatives","BTCF0:USTF0",1746475375925,0.0407,94365.0,94364.0,0.343777]
["bitfinex-derivatives","BTCF0:USTF0",1746475376326,0.2526747,94365.0,94364.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1746475376921,0.2526747,94365.0,94364.0,0.343777]
["bitfinex-derivatives","BTCF0:USTF0",1746475377226,0.2858747,94365.0,94364.0,0.343777]
["bitfinex-derivatives","BTCF0:USTF0",1746475378326,0.0739,94365.0,94364.0,0.343777]
["bitfinex-derivatives","BTCF0:USTF0",1746475380328,0.2858747,94365.0,94364.0,0.343777]
["bitfinex-derivatives","BTCF0:USTF0",1746475380515,0.0739,94365.0,94364.0,0.311277]
["bitfinex-derivatives","BTCF0:USTF0",1746475381632,0.0407,94365.0,94364.0,0.311277]
["bitfinex-derivatives","BTCF0:USTF0",1746475392124,0.0407,94365.0,94364.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1746475392323,0.0407,94365.0,94364.0,0.310997]
["bitfinex-derivatives","BTCF0:USTF0",1746475398740,0.0737,94365.0,94364.0,0.310997]
["bitfinex-derivatives","BTCF0:USTF0",1746475401036,0.0737,94365.0,94364.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746475401232,0.2856747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475402041,0.2796747,94365.0,94364.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746475402231,0.2846747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475402832,0.2846747,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475403035,0.2846747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475403535,0.2846747,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475403937,0.2846747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475404640,0.2846747,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475407440,0.0727,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475408342,0.2846747,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475408543,0.2846747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475411640,0.2846747,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475412044,0.2846747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475412436,0.2846747,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475412642,0.2846747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475413847,0.2846747,94365.0,94364.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1746475414937,0.2846747,94365.0,94364.0,0.311397]
["bitfinex-derivatives","BTCF0:USTF0",1746475416761,0.2846747,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475416943,0.2846747,94365.0,94364.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746475417949,0.2846747,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475421748,0.0727,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475422053,0.007,94365.0,94364.0,0.278297]
["bitfinex-derivatives","BTCF0:USTF0",1746475422456,0.007,94365.0,94364.0,0.339697]
["bitfinex-derivatives","BTCF0:USTF0",1746475426151,0.14071883,94365.0,94364.0,0.339697]
["bitfinex-derivatives","BTCF0:USTF0",1746475429559,0.007,94365.0,94364.0,0.339697]
["bitfinex-derivatives","BTCF0:USTF0",1746475441472,0.04,94365.0,94364.0,0.339697]
["bitfinex-derivatives","BTCF0:USTF0",1746475450975,0.04,94365.0,94364.0,0.274377]
["bitfinex-derivatives","BTCF0:USTF0",1746475451176,0.04,94365.0,94364.0,0.339457]
["bitfinex-derivatives","BTCF0:USTF0",1746475451567,0.04,94365.0,94364.0,0.212977]
["bitfinex-derivatives","BTCF0:USTF0",1746475451767,0.04,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475454777,0.2519747,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475455279,0.2519747,94365.0,94364.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746475455481,0.2519747,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475455665,0.2519747,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475455870,0.2519747,94365.0,94364.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746475456278,0.2824747,94365.0,94364.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746475456779,0.2824747,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475457482,0.44294326,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475460483,0.2824747,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475462684,0.0705,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475465590,0.2824747,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475467293,0.0705,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475470198,0.0705,94365.0,94364.0,0.212977]
["bitfinex-derivatives","BTCF0:USTF0",1746475470593,0.0705,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475474104,0.23096856,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475475302,0.44294326,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475476002,0.23096856,94365.0,94364.0,0.278057]
["bitfinex-derivatives","BTCF0:USTF0",1746475476204,0.23096856,94365.0,94364.0,0.309257]
["bitfinex-derivatives","BTCF0:USTF0",1746475476599,0.23096856,94365.0,94364.0,0.244177]
["bitfinex-derivatives","BTCF0:USTF0",1746475476901,0.2119949,94356.0,94351.0,0.2120062]
["bitfinex-derivatives","BTCF0:USTF0",1746475477099,0.5727949,94356.0,94355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475477301,0.9287789,94356.0,94355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475477488,0.93854903,94356.0,94355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475478003,0.68854903,94356.0,94355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475478193,0.80854903,94356.0,94355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746475478394,0.81254903,94356.0,94355.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746475478596,0.2120219,94344.0,94343.0,0.2120238]
["bitfinex-derivatives","BTCF0:USTF0",1746475478797,0.5728219,94344.0,94343.0,0.2120238]
["bitfinex-derivatives","BTCF0:USTF0",1746475479396,0.6346219,94344.0,94343.0,0.2120238]
["bitfinex-derivatives","BTCF0:USTF0",1746475479596,0.6346219,94344.0,94343.0,0.2140238]
["bitfinex-derivatives","BTCF0:USTF0",1746475479797,0.6336219,94344.0,94343.0,0.2140238]
["bitfinex-derivatives","BTCF0:USTF0",1746475481308,0.6336219,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475481607,0.6356219,94344.0,94343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746475499622,0.6356219,94344.0,94343.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746475502228,0.6356219,94344.0,94321.0,0.0530182]
["bitfinex-derivatives","BTCF0:USTF0",1746475502229,0.2120579,94328.0,94321.0,0.0530182]
["bitfinex-derivatives","BTCF0:USTF0",1746475502429,0.2120579,94328.0,94325.0,0.06346016]
["bitfinex-derivatives","BTCF0:USTF0",1746475502430,0.5728579,94328.0,94325.0,0.06346016]
["bitfinex-derivatives","BTCF0:USTF0",1746475502723,0.5728579,94328.0,94325.0,0.27552426]
["bitfinex-derivatives","BTCF0:USTF0",1746475502919,0.5808892,94328.0,94325.0,0.11647596]
["bitfinex-derivatives","BTCF0:USTF0",1746475503116,0.3688313,94328.0,94327.0,0.22324738]
["bitfinex-derivatives","BTCF0:USTF0",1746475503317,0.3688313,94328.0,94327.0,0.2146503]
["bitfinex-derivatives","BTCF0:USTF0",1746475503518,0.4024313,94328.0,94327.0,0.2146503]
["bitfinex-derivatives","BTCF0:USTF0",1746475504128,0.4024313,94328.0,94327.0,0.2447503]
["bitfinex-derivatives","BTCF0:USTF0",1746475504624,0.5818892,94328.0,94327.0,0.0326902]
["bitfinex-derivatives","BTCF0:USTF0",1746475504826,0.4354313,94328.0,94327.0,0.0326902]
["bitfinex-derivatives","BTCF0:USTF0",1746475505123,0.4354313,94328.0,94327.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1746475505124,0.4364313,94328.0,94327.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1746475505325,0.6484892,94328.0,94327.0,0.0356902]
["bitfinex-derivatives","BTCF0:USTF0",1746475505926,0.6484892,94328.0,94327.0,0.04535071]
["bitfinex-derivatives","BTCF0:USTF0",1746475506224,0.6484892,94328.0,94327.0,0.01525071]
["bitfinex-derivatives","BTCF0:USTF0",1746475506819,0.7552381,94328.0,94327.0,0.01525071]
["bitfinex-derivatives","BTCF0:USTF0",1746475507618,0.7552381,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746475510617,0.6484892,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746475512732,0.3708313,94328.0,94327.0,0.2176503]
["bitfinex-derivatives","BTCF0:USTF0",1746475512922,0.3708313,94328.0,94327.0,0.2480503]
["bitfinex-derivatives","BTCF0:USTF0",1746475514120,0.57503201,94328.0,94327.0,0.2480503]
["bitfinex-derivatives","BTCF0:USTF0",1746475515027,0.56700071,94328.0,94327.0,0.2480503]
["bitfinex-derivatives","BTCF0:USTF0",1746475515227,0.56700071,94328.0,94327.0,0.3131303]
["bitfinex-derivatives","BTCF0:USTF0",1746475516729,0.77905861,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746475517427,0.70851407,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746475517620,0.77311407,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746475519416,1.13391407,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746475521433,1.1606348,94328.0,94327.0,0.0055902]
["bitfinex-derivatives","BTCF0:USTF0",1746475524025,0.2120736,94321.0,94320.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746475524225,0.2120736,94321.0,94320.0,0.2424759]
["bitfinex-derivatives","BTCF0:USTF0",1746475524919,0.2751736,94321.0,94320.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746475525325,0.2761736,94321.0,94320.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746475525535,0.2771736,94321.0,94320.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746475526429,0.2771736,94321.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746475526430,0.2121051,94307.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746475526626,0.9337051,94307.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746475527333,0.97388405,94307.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746475527541,0.2121186,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746475528140,0.2121366,94293.0,94286.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746475528338,0.5729366,94293.0,94289.0,0.2121448]
["bitfinex-derivatives","BTCF0:USTF0",1746475528528,0.5729366,94293.0,94287.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746475528725,0.5729366,94293.0,94289.0,0.2121442]
["bitfinex-derivatives","BTCF0:USTF0",1746475528935,0.5729366,94293.0,94288.0,0.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1746475529138,0.5729366,94293.0,94287.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746475529435,0.5729366,94293.0,94287.0,0.0838374]
["bitfinex-derivatives","BTCF0:USTF0",1746475529737,0.5729366,94293.0,94287.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746475530235,0.5729366,94293.0,94277.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746475530537,0.5829366,94293.0,94280.0,0.2121656]
["bitfinex-derivatives","BTCF0:USTF0",1746475530737,0.5829366,94293.0,94281.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746475531136,0.5829366,94293.0,94282.0,0.2121598]
["bitfinex-derivatives","BTCF0:USTF0",1746475531439,0.5829366,94293.0,94281.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746475531940,0.5829366,94293.0,94292.0,0.21372959]
["bitfinex-derivatives","BTCF0:USTF0",1746475532238,0.5829366,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746475546553,0.2121613,94282.0,94281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746475546739,0.5729613,94282.0,94281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746475547738,0.5739613,94282.0,94281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746475547940,0.6058613,94282.0,94281.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746475548249,0.6058613,94282.0,94280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746475548250,0.2121636,94281.0,94280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746475548550,0.2449636,94281.0,94280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746475548741,0.2768636,94281.0,94280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746475549546,0.2798636,94281.0,94280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746475549746,0.2808636,94281.0,94280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746475550140,0.28880995,94281.0,94280.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746475550350,0.28880995,94281.0,94272.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746475550351,0.2121816,94273.0,94272.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746475550643,0.2121861,94271.0,94270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746475551050,0.2121861,94271.0,94270.0,0.2434883]
["bitfinex-derivatives","BTCF0:USTF0",1746475551349,0.2121861,94271.0,94270.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746475551646,0.0324,94272.0,94266.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746475551647,0.2121883,94270.0,94266.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746475551839,0.3060883,94270.0,94267.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746475553044,0.3080883,94270.0,94267.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746475554041,0.2121928,94268.0,94267.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746475554249,0.0530523,94261.0,94246.0,0.2122409]
["bitfinex-derivatives","BTCF0:USTF0",1746475554547,0.5730154,94258.0,94253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746475554848,0.5730154,94258.0,94254.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475555450,0.2122356,94249.0,94248.0,0.2758379]
["bitfinex-derivatives","BTCF0:USTF0",1746475555649,0.5730356,94249.0,94248.0,0.2758379]
["bitfinex-derivatives","BTCF0:USTF0",1746475556038,0.5730356,94249.0,94242.0,0.00989769]
["bitfinex-derivatives","BTCF0:USTF0",1746475556039,0.2122491,94243.0,94242.0,0.00989769]
["bitfinex-derivatives","BTCF0:USTF0",1746475556244,0.2122491,94243.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746475556245,0.2122626,94237.0,94236.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746475556547,0.4138624,94243.0,94236.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746475556548,0.2122546,94241.0,94240.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1746475556746,0.2122546,94241.0,94240.0,0.25540192]
["bitfinex-derivatives","BTCF0:USTF0",1746475557047,0.3608,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475558749,0.3618,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475558947,0.3628,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475559349,0.4690946,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475561749,0.1082946,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475562147,0.1082946,94243.0,94242.0,0.3683594]
["bitfinex-derivatives","BTCF0:USTF0",1746475562349,0.1082946,94243.0,94242.0,0.3183594]
["bitfinex-derivatives","BTCF0:USTF0",1746475562652,0.002,94243.0,94242.0,0.3183594]
["bitfinex-derivatives","BTCF0:USTF0",1746475563847,0.002,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475563848,0.2142491,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475564357,0.002,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746475564853,0.2122536,94241.0,94240.0,0.2774559]
["bitfinex-derivatives","BTCF0:USTF0",1746475565061,0.2122536,94241.0,94240.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746475565261,0.2122536,94241.0,94240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746475565444,0.3078536,94241.0,94240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746475565758,0.0641,94241.0,94240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746475565960,0.2763536,94241.0,94240.0,0.2443559]
["bitfinex-derivatives","BTCF0:USTF0",1746475566154,0.2773536,94241.0,94240.0,0.2443559]
["bitfinex-derivatives","BTCF0:USTF0",1746475567165,0.2783536,94241.0,94240.0,0.2443559]
["bitfinex-derivatives","BTCF0:USTF0",1746475567655,0.0661,94241.0,94240.0,0.2443559]
["bitfinex-derivatives","BTCF0:USTF0",1746475567855,0.2783536,94241.0,94240.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746475568054,0.0661,94241.0,94240.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746475569052,0.002,94241.0,94240.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746475583572,0.00169888,94241.0,94240.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746475585975,0.13306062,94246.0,94245.0,0.2122446]
["bitfinex-derivatives","BTCF0:USTF0",1746475586368,0.13306062,94246.0,94245.0,0.3183486]
["bitfinex-derivatives","BTCF0:USTF0",1746475586977,0.13306062,94246.0,94245.0,0.3791486]
["bitfinex-derivatives","BTCF0:USTF0",1746475587280,0.13406062,94246.0,94245.0,0.3791486]
["bitfinex-derivatives","BTCF0:USTF0",1746475587769,0.001,94246.0,94245.0,0.3791486]
["bitfinex-derivatives","BTCF0:USTF0",1746475587973,0.002,94246.0,94245.0,0.3791486]
["bitfinex-derivatives","BTCF0:USTF0",1746475590171,0.002,94246.0,94245.0,0.3383246]
["bitfinex-derivatives","BTCF0:USTF0",1746475590367,0.002,94246.0,94245.0,0.4944286]
["bitfinex-derivatives","BTCF0:USTF0",1746475590576,0.002,94246.0,94245.0,0.8552286]
["bitfinex-derivatives","BTCF0:USTF0",1746475590775,0.002,94246.0,94245.0,1.3552286]
["bitfinex-derivatives","BTCF0:USTF0",1746475591182,0.002,94246.0,94245.0,1.2491246]
["bitfinex-derivatives","BTCF0:USTF0",1746475592684,0.002,94246.0,94245.0,1.1991246]
["bitfinex-derivatives","BTCF0:USTF0",1746475593486,0.002,94246.0,94245.0,1.3052286]
["bitfinex-derivatives","BTCF0:USTF0",1746475595487,0.002,94246.0,94245.0,1.3252286]
["bitfinex-derivatives","BTCF0:USTF0",1746475597788,0.002,94246.0,94245.0,1.3052286]
["bitfinex-derivatives","BTCF0:USTF0",1746475597991,0.002,94246.0,94245.0,1.3352286]
["bitfinex-derivatives","BTCF0:USTF0",1746475602989,0.002,94246.0,94245.0,2.8352286]
["bitfinex-derivatives","BTCF0:USTF0",1746475603489,0.002,94246.0,94245.0,1.3352286]
["bitfinex-derivatives","BTCF0:USTF0",1746475604181,0.002,94246.0,94245.0,1.3052286]
["bitfinex-derivatives","BTCF0:USTF0",1746475604780,0.065,94246.0,94245.0,1.3052286]
["bitfinex-derivatives","BTCF0:USTF0",1746475606091,0.065,94246.0,94245.0,1.1991246]
["bitfinex-derivatives","BTCF0:USTF0",1746475607994,0.14499423,94246.0,94245.0,1.1991246]
["bitfinex-derivatives","BTCF0:USTF0",1746475609101,0.14499423,94246.0,94245.0,1.1684246]
["bitfinex-derivatives","BTCF0:USTF0",1746475611403,0.14299423,94246.0,94245.0,1.1684246]
["bitfinex-derivatives","BTCF0:USTF0",1746475614513,0.14299423,94246.0,94245.0,1.1131446]
["bitfinex-derivatives","BTCF0:USTF0",1746475614713,0.14299423,94246.0,94245.0,1.1783046]
["bitfinex-derivatives","BTCF0:USTF0",1746475616115,0.063,94246.0,94245.0,1.1783046]
["bitfinex-derivatives","BTCF0:USTF0",1746475617113,0.13306062,94258.0,94257.0,0.2122176]
["bitfinex-derivatives","BTCF0:USTF0",1746475618514,0.09729453,94297.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746475618515,0.0530389,94285.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746475618716,0.2121661,94280.0,94265.0,0.2773596]
["bitfinex-derivatives","BTCF0:USTF0",1746475618911,0.2403019,94282.0,94265.0,0.2773596]
["bitfinex-derivatives","BTCF0:USTF0",1746475619120,0.1872616,94282.0,94265.0,0.6381596]
["bitfinex-derivatives","BTCF0:USTF0",1746475619314,0.1872616,94282.0,94272.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1746475620211,0.0932,94274.0,94272.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1746475620611,0.4242,94273.0,94272.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1746475620815,0.4292,94273.0,94272.0,0.2121838]
["bitfinex-derivatives","BTCF0:USTF0",1746475621016,0.4292,94273.0,94272.0,0.22205991]
["bitfinex-derivatives","BTCF0:USTF0",1746475621313,0.4362,94273.0,94272.0,0.22205991]
["bitfinex-derivatives","BTCF0:USTF0",1746475621819,0.4362,94273.0,94272.0,0.26092974]
["bitfinex-derivatives","BTCF0:USTF0",1746475622810,0.0754,94273.0,94272.0,0.26092974]
["bitfinex-derivatives","BTCF0:USTF0",1746475623716,0.0684,94273.0,94272.0,0.26092974]
["bitfinex-derivatives","BTCF0:USTF0",1746475623916,0.0694,94273.0,94272.0,0.26192974]
["bitfinex-derivatives","BTCF0:USTF0",1746475625221,0.0654,94273.0,94272.0,0.26392974]
["bitfinex-derivatives","BTCF0:USTF0",1746475628519,0.0654,94273.0,94272.0,0.23302974]
["bitfinex-derivatives","BTCF0:USTF0",1746475632216,0.0654,94273.0,94272.0,0.22505991]
["bitfinex-derivatives","BTCF0:USTF0",1746475632916,0.0654,94273.0,94272.0,0.29017991]
["bitfinex-derivatives","BTCF0:USTF0",1746475642128,0.0654,94273.0,94272.0,0.32067991]
["bitfinex-derivatives","BTCF0:USTF0",1746475643520,0.0654,94273.0,94272.0,0.25555991]
["bitfinex-derivatives","BTCF0:USTF0",1746475643721,0.0654,94273.0,94272.0,0.32095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475645820,0.002,94273.0,94272.0,0.32095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475654128,0.002,94273.0,94272.0,0.82095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475660039,0.002,94273.0,94272.0,0.75555991]
["bitfinex-derivatives","BTCF0:USTF0",1746475660240,0.002,94273.0,94272.0,0.82095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475665243,0.002,94273.0,94272.0,0.85095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475665941,0.002,94273.0,94272.0,0.82095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475667742,0.002,94273.0,94272.0,0.86095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475668241,0.002,94273.0,94272.0,0.82095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475668440,0.001,94273.0,94272.0,0.82095991]
["bitfinex-derivatives","BTCF0:USTF0",1746475668645,0.13359257,94280.0,94279.0,0.2121681]
["bitfinex-derivatives","BTCF0:USTF0",1746475668845,0.13359257,94280.0,94279.0,0.5729681]
["bitfinex-derivatives","BTCF0:USTF0",1746475669842,0.0316,94284.0,94282.0,0.2121613]
["bitfinex-derivatives","BTCF0:USTF0",1746475669843,0.0319,94283.0,94282.0,0.2121613]
["bitfinex-derivatives","BTCF0:USTF0",1746475671941,0.0329,94283.0,94282.0,0.7131613]
["bitfinex-derivatives","BTCF0:USTF0",1746475672237,0.0349,94283.0,94282.0,0.7141613]
["bitfinex-derivatives","BTCF0:USTF0",1746475676748,0.0349,94283.0,94282.0,0.7794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475677246,0.0349,94283.0,94282.0,0.7141613]
["bitfinex-derivatives","BTCF0:USTF0",1746475677549,0.0329,94283.0,94282.0,0.7794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475680351,0.13985165,94283.0,94282.0,0.7794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475681153,0.50065165,94283.0,94282.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1746475681345,0.50065165,94283.0,94282.0,0.7794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475681546,0.50065165,94283.0,94282.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1746475681750,0.50065165,94283.0,94282.0,0.7794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475682045,0.50065165,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475682246,0.62065165,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475689251,0.5137,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475692150,0.3937,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475694368,0.5137,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475695254,0.3937,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475695655,0.3937,94283.0,94282.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1746475695859,0.3937,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475698864,0.52730477,94283.0,94282.0,0.2794813]
["bitfinex-derivatives","BTCF0:USTF0",1746475701768,0.84552787,94283.0,94282.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1746475702165,0.85946387,94283.0,94282.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1746475702562,0.2121681,94279.0,94278.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746475702963,0.31823611,94279.0,94276.0,0.2121741]
["bitfinex-derivatives","BTCF0:USTF0",1746475703159,0.31823611,94279.0,94272.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746475703160,0.2752703,94278.0,94273.0,0.0530454]
["bitfinex-derivatives","BTCF0:USTF0",1746475703356,0.2121727,94277.0,94275.0,0.2121758]
["bitfinex-derivatives","BTCF0:USTF0",1746475703564,0.2121727,94277.0,94276.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1746475703765,0.2111727,94277.0,94276.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1746475703965,0.0308,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746475704167,0.1508,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746475706176,0.1518,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746475706376,0.1538,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746475706573,0.1548,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746475706981,0.1578,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746475709280,0.1578,94278.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475710272,0.2121726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475711185,0.3321726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475711569,0.3361726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475712380,0.3381726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475714988,0.3690726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475715390,0.3690726,94277.0,94276.0,0.2452748]
["bitfinex-derivatives","BTCF0:USTF0",1746475716289,0.2810726,94277.0,94276.0,0.2452748]
["bitfinex-derivatives","BTCF0:USTF0",1746475716992,0.2810726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475717785,0.2810726,94277.0,94276.0,0.2452748]
["bitfinex-derivatives","BTCF0:USTF0",1746475718289,0.2810726,94277.0,94276.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1746475719790,0.0689,94277.0,94276.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1746475720392,0.2810726,94277.0,94276.0,0.2767748]
["bitfinex-derivatives","BTCF0:USTF0",1746475721895,0.2810726,94277.0,94276.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746475722089,0.2810726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475723988,0.2810726,94277.0,94276.0,0.2452748]
["bitfinex-derivatives","BTCF0:USTF0",1746475725097,0.2810726,94277.0,94276.0,0.2755748]
["bitfinex-derivatives","BTCF0:USTF0",1746475728995,0.2810726,94277.0,94276.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746475729297,0.2810726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475730597,0.2810726,94277.0,94276.0,0.2452748]
["bitfinex-derivatives","BTCF0:USTF0",1746475730899,0.2810726,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746475732303,0.2810726,94277.0,94276.0,0.2452748]
["bitfinex-derivatives","BTCF0:USTF0",1746475733212,0.2810726,94277.0,94276.0,0.2768748]
["bitfinex-derivatives","BTCF0:USTF0",1746475733609,0.2501726,94277.0,94276.0,0.2768748]
["bitfinex-derivatives","BTCF0:USTF0",1746475734009,0.2501726,94277.0,94276.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746475734704,0.2181726,94277.0,94276.0,0.2768748]
["bitfinex-derivatives","BTCF0:USTF0",1746475734905,0.006,94277.0,94276.0,0.2768748]
["bitfinex-derivatives","BTCF0:USTF0",1746475737216,0.006,94277.0,94276.0,0.3419948]
["bitfinex-derivatives","BTCF0:USTF0",1746475764223,0.006,94277.0,94276.0,0.6376748]
["bitfinex-derivatives","BTCF0:USTF0",1746475764429,0.006,94277.0,94276.0,0.7027948]
["bitfinex-derivatives","BTCF0:USTF0",1746475766227,0.0366,94277.0,94276.0,0.7027948]
["bitfinex-derivatives","BTCF0:USTF0",1746475767037,0.2487726,94277.0,94276.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746475767227,0.4340726,94277.0,94276.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746475768633,0.4340726,94277.0,94276.0,0.2772948]
["bitfinex-derivatives","BTCF0:USTF0",1746475769936,0.2219,94277.0,94276.0,0.2121748]
["bitfinex-derivatives","BTCF0:USTF0",1746475770130,0.1019,94277.0,94276.0,0.2772948]
["bitfinex-derivatives","BTCF0:USTF0",1746475771927,0.3140726,94277.0,94276.0,0.2772948]
["bitfinex-derivatives","BTCF0:USTF0",1746475772125,0.4340726,94277.0,94276.0,0.2772948]
["bitfinex-derivatives","BTCF0:USTF0",1746475772537,0.54014461,94277.0,94276.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746475774431,0.2121748,94276.0,94275.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1746475774831,0.2767748,94276.0,94275.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1746475775138,0.1846,94276.0,94275.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1746475775636,0.1886,94276.0,94275.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1746475776130,0.0686,94276.0,94275.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1746475776936,0.0696,94276.0,94275.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1746475784735,0.0696,94276.0,94275.0,0.2772967]
["bitfinex-derivatives","BTCF0:USTF0",1746475794952,0.2817748,94276.0,94275.0,0.2772967]
["bitfinex-derivatives","BTCF0:USTF0",1746475795347,0.0696,94276.0,94275.0,0.2772967]
["bitfinex-derivatives","BTCF0:USTF0",1746475796753,0.0696,94276.0,94275.0,0.2121767]
["bitfinex-derivatives","BTCF0:USTF0",1746475798555,0.2121838,94272.0,94271.0,0.2280961]
["bitfinex-derivatives","BTCF0:USTF0",1746475798750,0.5729838,94272.0,94271.0,0.2121861]
["bitfinex-derivatives","BTCF0:USTF0",1746475799450,0.6387838,94272.0,94271.0,0.2121861]
["bitfinex-derivatives","BTCF0:USTF0",1746475799645,0.2121883,94270.0,94269.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1746475800562,0.2111883,94270.0,94269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746475800862,0.2121928,94268.0,94267.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746475801059,0.5729928,94268.0,94267.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746475801359,0.2122131,94259.0,94258.0,0.2423154]
["bitfinex-derivatives","BTCF0:USTF0",1746475801561,0.3608,94259.0,94258.0,0.2423154]
["bitfinex-derivatives","BTCF0:USTF0",1746475801760,0.3608,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475802758,0.3628,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475802964,0.3668,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475807366,0.50042248,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475811060,0.13962248,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475814875,0.006,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475815563,0.0389,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475821777,0.006,94259.0,94258.0,0.2742154]
["bitfinex-derivatives","BTCF0:USTF0",1746475821975,0.006,94259.0,94258.0,0.7001354]
["bitfinex-derivatives","BTCF0:USTF0",1746475822179,0.10538984,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746475822574,0.10538984,94264.0,94263.0,0.3182881]
["bitfinex-derivatives","BTCF0:USTF0",1746475822971,0.10538984,94264.0,94263.0,0.3816881]
["bitfinex-derivatives","BTCF0:USTF0",1746475823374,0.10638984,94264.0,94263.0,0.3816881]
["bitfinex-derivatives","BTCF0:USTF0",1746475824278,0.10738984,94264.0,94263.0,0.3836881]
["bitfinex-derivatives","BTCF0:USTF0",1746475824780,0.002,94264.0,94263.0,0.3836881]
["bitfinex-derivatives","BTCF0:USTF0",1746475824975,0.003,94264.0,94263.0,0.3866881]
["bitfinex-derivatives","BTCF0:USTF0",1746475825180,0.003,94264.0,94263.0,0.2806041]
["bitfinex-derivatives","BTCF0:USTF0",1746475825481,0.001,94264.0,94263.0,0.2756041]
["bitfinex-derivatives","BTCF0:USTF0",1746475825693,0.002,94264.0,94263.0,0.2796041]
["bitfinex-derivatives","BTCF0:USTF0",1746475826879,0.002,94264.0,94263.0,0.2816041]
["bitfinex-derivatives","BTCF0:USTF0",1746475827280,0.002,94264.0,94263.0,0.2776041]
["bitfinex-derivatives","BTCF0:USTF0",1746475827475,0.002,94264.0,94263.0,0.2806041]
["bitfinex-derivatives","BTCF0:USTF0",1746475829686,0.10897155,94264.0,94263.0,0.2806041]
["bitfinex-derivatives","BTCF0:USTF0",1746475833388,0.002,94264.0,94263.0,0.2806041]
["bitfinex-derivatives","BTCF0:USTF0",1746475842585,0.002,94264.0,94263.0,0.6414041]
["bitfinex-derivatives","BTCF0:USTF0",1746475842787,0.002,94264.0,94263.0,0.6089041]
["bitfinex-derivatives","BTCF0:USTF0",1746475842991,0.002,94264.0,94263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746475843192,0.122,94264.0,94263.0,0.5780041]
["bitfinex-derivatives","BTCF0:USTF0",1746475844585,0.1551,94264.0,94263.0,0.5780041]
["bitfinex-derivatives","BTCF0:USTF0",1746475847088,0.26207155,94264.0,94263.0,0.5780041]
["bitfinex-derivatives","BTCF0:USTF0",1746475847287,0.26207155,94264.0,94263.0,0.2172041]
["bitfinex-derivatives","BTCF0:USTF0",1746475850197,0.1551,94264.0,94263.0,0.2172041]
["bitfinex-derivatives","BTCF0:USTF0",1746475851105,0.0351,94264.0,94263.0,0.2172041]
["bitfinex-derivatives","BTCF0:USTF0",1746475852197,0.1551,94264.0,94263.0,0.2172041]
["bitfinex-derivatives","BTCF0:USTF0",1746475854197,0.2888616,94264.0,94263.0,0.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1746475855199,0.1688616,94264.0,94263.0,0.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1746475858295,0.0351,94264.0,94263.0,0.2822841]
["bitfinex-derivatives","BTCF0:USTF0",1746475859413,0.0351,94264.0,94263.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746475859701,0.3533859,94264.0,94263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746475860287,0.4733859,94264.0,94263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746475861001,0.4733859,94264.0,94263.0,0.2172041]
["bitfinex-derivatives","BTCF0:USTF0",1746475861197,0.4733859,94264.0,94263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746475861392,0.4733859,94264.0,94263.0,0.2172041]
["bitfinex-derivatives","BTCF0:USTF0",1746475864907,0.4733859,94264.0,94263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746475867603,0.0530512,94263.0,94253.0,0.0102152]
["bitfinex-derivatives","BTCF0:USTF0",1746475867804,0.0530512,94263.0,94238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746475867805,0.5305497,94256.0,94238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746475868008,0.5730581,94239.0,94238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746475868712,0.5690581,94239.0,94238.0,0.2613604]
["bitfinex-derivatives","BTCF0:USTF0",1746475868911,0.6309581,94239.0,94238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746475869211,0.7509581,94239.0,94238.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746475869406,0.7519581,94239.0,94238.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746475869708,0.76004153,94239.0,94238.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746475870110,0.76004153,94239.0,94238.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746475870712,0.76104153,94239.0,94238.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746475872909,0.86785406,94239.0,94238.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746475876214,0.76104153,94239.0,94238.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746475879517,0.76104153,94239.0,94238.0,0.2653604]
["bitfinex-derivatives","BTCF0:USTF0",1746475880213,0.76104153,94239.0,94238.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746475880716,0.76104153,94239.0,94238.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746475882815,0.48688343,94239.0,94238.0,0.2954604]
["bitfinex-derivatives","BTCF0:USTF0",1746475883114,0.48688343,94239.0,94238.0,0.3260604]
["bitfinex-derivatives","BTCF0:USTF0",1746475883316,0.76134153,94239.0,94238.0,0.3260604]
["bitfinex-derivatives","BTCF0:USTF0",1746475883710,0.76134153,94239.0,94238.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746475883912,0.76134153,94239.0,94238.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1746475884112,0.2122649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746475884821,0.2122649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746475885021,0.2751649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746475885217,0.3951649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746475885610,0.3961649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746475886715,0.3971649,94236.0,94235.0,0.21332837]
["bitfinex-derivatives","BTCF0:USTF0",1746475886916,0.3971649,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746475887225,0.2122694,94234.0,94233.0,0.2773904]
["bitfinex-derivatives","BTCF0:USTF0",1746475888023,0.2764694,94234.0,94233.0,0.2773904]
["bitfinex-derivatives","BTCF0:USTF0",1746475888323,0.3974694,94234.0,94233.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746475888516,0.2122739,94233.0,94232.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1746475889027,0.2764739,94233.0,94232.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1746475889924,0.2774739,94233.0,94232.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1746475890320,0.2784739,94233.0,94232.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1746475891422,0.2122784,94230.0,94229.0,0.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1746475891627,0.2122807,94229.0,94228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746475891923,0.2774807,94229.0,94228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746475892123,0.2774807,94229.0,94228.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1746475892323,0.2774807,94229.0,94228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746475892916,0.2784807,94229.0,94228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746475893815,0.2794807,94229.0,94228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746475902033,0.002,94229.0,94228.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1746475902232,0.2142807,94229.0,94228.0,0.2428829]
["bitfinex-derivatives","BTCF0:USTF0",1746475902532,0.2142807,94229.0,94228.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746475903232,0.2142807,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746475903433,0.2142807,94229.0,94228.0,0.2735829]
["bitfinex-derivatives","BTCF0:USTF0",1746475905325,0.2142807,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746475905930,0.2142807,94229.0,94228.0,0.2735829]
["bitfinex-derivatives","BTCF0:USTF0",1746475911536,0.2142807,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746475911738,0.34779637,94229.0,94228.0,0.2735829]
["bitfinex-derivatives","BTCF0:USTF0",1746475912729,0.34779637,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746475912929,0.41059637,94229.0,94228.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746475914037,0.41059637,94229.0,94228.0,0.2735829]
["bitfinex-derivatives","BTCF0:USTF0",1746475915638,0.2770807,94229.0,94228.0,0.2735829]
["bitfinex-derivatives","BTCF0:USTF0",1746475915836,0.2142807,94229.0,94228.0,0.2735829]
["bitfinex-derivatives","BTCF0:USTF0",1746475916037,0.26751658,94280.0,94266.0,0.2121973]
["bitfinex-derivatives","BTCF0:USTF0",1746475916232,0.26751658,94280.0,94266.0,1.072764]
["bitfinex-derivatives","BTCF0:USTF0",1746475916434,0.26751658,94280.0,94275.0,0.0530437]
["bitfinex-derivatives","BTCF0:USTF0",1746475916638,0.26751658,94280.0,94279.0,0.5729681]
["bitfinex-derivatives","BTCF0:USTF0",1746475916939,0.13549665,94280.0,94279.0,0.6380481]
["bitfinex-derivatives","BTCF0:USTF0",1746475918939,0.13849665,94280.0,94279.0,0.6380481]
["bitfinex-derivatives","BTCF0:USTF0",1746475919135,0.003,94280.0,94279.0,0.6380481]
["bitfinex-derivatives","BTCF0:USTF0",1746475919332,0.002,94280.0,94279.0,0.6380481]
["bitfinex-derivatives","BTCF0:USTF0",1746475919531,0.003,94280.0,94279.0,0.6380481]
["bitfinex-derivatives","BTCF0:USTF0",1746475919745,0.003,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475920347,0.002,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475920534,0.003,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475920843,0.004,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475921844,0.003,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475922039,0.005,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475922634,0.007,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475923649,0.003,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475923854,0.007,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475925144,0.003,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475925346,0.005,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475925749,0.003,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475926052,0.007,94280.0,94279.0,0.7018481]
["bitfinex-derivatives","BTCF0:USTF0",1746475927852,0.007,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746475928040,0.007,94280.0,94279.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746475928240,0.007,94280.0,94279.0,0.6380081]
["bitfinex-derivatives","BTCF0:USTF0",1746475930248,0.007,94280.0,94279.0,0.5729681]
["bitfinex-derivatives","BTCF0:USTF0",1746475930449,0.053024,94312.0,94289.0,0.0530363]
["bitfinex-derivatives","BTCF0:USTF0",1746475930651,0.212101,94309.0,94295.0,0.9337321]
["bitfinex-derivatives","BTCF0:USTF0",1746475930952,0.40896439,94310.0,94295.0,0.9337321]
["bitfinex-derivatives","BTCF0:USTF0",1746475931349,0.2121017,94309.0,94295.0,0.9641321]
["bitfinex-derivatives","BTCF0:USTF0",1746475931548,0.006,94296.0,94295.0,0.9641321]
["bitfinex-derivatives","BTCF0:USTF0",1746475932152,0.012,94296.0,94295.0,0.9651321]
["bitfinex-derivatives","BTCF0:USTF0",1746475933750,0.012,94296.0,94295.0,0.9661321]
["bitfinex-derivatives","BTCF0:USTF0",1746475939650,0.012,94296.0,94295.0,0.9969321]
["bitfinex-derivatives","BTCF0:USTF0",1746475940256,0.0328,94308.0,94307.0,0.2121051]
["bitfinex-derivatives","BTCF0:USTF0",1746475940555,0.0328,94308.0,94307.0,0.6379451]
["bitfinex-derivatives","BTCF0:USTF0",1746475940952,0.0977,94308.0,94307.0,0.6379451]
["bitfinex-derivatives","BTCF0:USTF0",1746475941256,0.0977,94308.0,94307.0,0.6701451]
["bitfinex-derivatives","BTCF0:USTF0",1746475941461,0.1117,94308.0,94307.0,0.6701451]
["bitfinex-derivatives","BTCF0:USTF0",1746475943163,0.014,94308.0,94307.0,0.6701451]
["bitfinex-derivatives","BTCF0:USTF0",1746475944257,0.014,94308.0,94307.0,0.6379451]
["bitfinex-derivatives","BTCF0:USTF0",1746475944558,0.014,94308.0,94307.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746475944753,0.2906028,94308.0,94307.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746475945156,0.0785,94308.0,94307.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1746475945358,0.0785,94308.0,94307.0,0.6379851]
["bitfinex-derivatives","BTCF0:USTF0",1746475945657,0.2906028,94308.0,94307.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1746475946162,0.0645,94308.0,94307.0,0.6389851]
["bitfinex-derivatives","BTCF0:USTF0",1746475946459,0.2796028,94308.0,94307.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1746475946761,0.2796028,94308.0,94307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746475946955,0.3856388,94308.0,94307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746475947150,0.5056388,94308.0,94307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746475947549,0.5046388,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475947753,0.5086388,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475948150,0.5096388,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475948753,0.5106388,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475949458,0.5126388,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475950358,0.5126388,94308.0,94307.0,0.5739051]
["bitfinex-derivatives","BTCF0:USTF0",1746475950659,0.5126388,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475950861,0.5126388,94308.0,94307.0,0.5739051]
["bitfinex-derivatives","BTCF0:USTF0",1746475951062,0.4481388,94308.0,94307.0,0.5739051]
["bitfinex-derivatives","BTCF0:USTF0",1746475952155,0.3421028,94308.0,94307.0,0.5739051]
["bitfinex-derivatives","BTCF0:USTF0",1746475952759,0.3421028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475959468,0.3421028,94308.0,94307.0,0.5739051]
["bitfinex-derivatives","BTCF0:USTF0",1746475960364,0.2221028,94308.0,94307.0,0.5739051]
["bitfinex-derivatives","BTCF0:USTF0",1746475966360,0.2221028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475967562,0.2201028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475968172,0.3401028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475968675,0.3391028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475969968,0.3411028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475970570,0.3381028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475970771,0.3411028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475971769,0.3401028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475973777,0.3371028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475973985,0.3401028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475974172,0.3351028,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746475974471,0.3401028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475983084,0.2201028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475984484,0.2201028,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746475984685,0.2201028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475987187,0.2513028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475988986,0.2840028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746475990392,0.3148028,94308.0,94307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746476001200,0.3148028,94308.0,94307.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746476001504,0.008,94308.0,94307.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1746476001698,0.2201028,94308.0,94307.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1746476002196,0.2201028,94308.0,94307.0,0.6348051]
["bitfinex-derivatives","BTCF0:USTF0",1746476002700,0.2829028,94308.0,94307.0,0.6348051]
["bitfinex-derivatives","BTCF0:USTF0",1746476004301,0.2829028,94308.0,94307.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746476014105,0.2829028,94308.0,94307.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1746476015004,0.2829028,94308.0,94307.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1746476015899,0.2829028,94308.0,94307.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1746476016297,0.008,94308.0,94307.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1746476016501,0.2201028,94308.0,94307.0,0.6048051]
["bitfinex-derivatives","BTCF0:USTF0",1746476017297,0.2201028,94308.0,94307.0,0.6370051]
["bitfinex-derivatives","BTCF0:USTF0",1746476020915,0.2201028,94308.0,94307.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746476021206,0.2513028,94308.0,94307.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1746476021409,0.2513028,94308.0,94307.0,0.6370051]
["bitfinex-derivatives","BTCF0:USTF0",1746476024312,0.0392,94308.0,94307.0,0.6370051]
["bitfinex-derivatives","BTCF0:USTF0",1746476024503,0.008,94308.0,94307.0,0.6370051]
["bitfinex-derivatives","BTCF0:USTF0",1746476025011,0.008,94308.0,94307.0,0.2762051]
["bitfinex-derivatives","BTCF0:USTF0",1746476025205,0.2201028,94308.0,94307.0,0.9978051]
["bitfinex-derivatives","BTCF0:USTF0",1746476026210,0.008,94308.0,94307.0,0.9978051]
["bitfinex-derivatives","BTCF0:USTF0",1746476026711,0.2201028,94308.0,94307.0,0.9978051]
["bitfinex-derivatives","BTCF0:USTF0",1746476028612,0.2825028,94308.0,94307.0,0.9656051]
["bitfinex-derivatives","BTCF0:USTF0",1746476034506,0.2825028,94308.0,94307.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1746476035415,0.2825028,94308.0,94307.0,0.9656051]
["bitfinex-derivatives","BTCF0:USTF0",1746476037116,0.2825028,94308.0,94307.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746476037618,0.2825028,94308.0,94307.0,0.9347051]
["bitfinex-derivatives","BTCF0:USTF0",1746476039219,0.2825028,94308.0,94307.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746476039722,0.2825028,94308.0,94307.0,0.9347051]
["bitfinex-derivatives","BTCF0:USTF0",1746476044326,0.2825028,94308.0,94307.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746476050530,0.2825028,94308.0,94307.0,0.9347051]
["bitfinex-derivatives","BTCF0:USTF0",1746476051132,0.2825028,94308.0,94307.0,0.9666051]
["bitfinex-derivatives","BTCF0:USTF0",1746476054626,0.2825028,94308.0,94307.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1746476054933,0.2825028,94308.0,94307.0,0.9347051]
["bitfinex-derivatives","BTCF0:USTF0",1746476057037,0.2825028,94308.0,94307.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746476057429,0.2825028,94308.0,94307.0,0.9347051]
["bitfinex-derivatives","BTCF0:USTF0",1746476064237,0.2825028,94308.0,94307.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746476077747,0.2121163,94302.0,94301.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746476078145,0.2121298,94296.0,94293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746476078543,0.2121343,94294.0,94293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746476079144,0.2759343,94294.0,94293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746476079453,0.2749343,94294.0,94293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746476080248,0.2769343,94294.0,94293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746476082153,0.2799343,94294.0,94293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746476082354,0.2839343,94294.0,94293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746476091557,0.2839343,94294.0,94293.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746476094757,0.2839343,94294.0,94293.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746476100260,0.2839343,94294.0,94293.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746476101265,0.2839343,94294.0,94293.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1746476109261,0.2839343,94294.0,94293.0,0.5954366]
["bitfinex-derivatives","BTCF0:USTF0",1746476111870,0.009,94294.0,94293.0,0.5954366]
["bitfinex-derivatives","BTCF0:USTF0",1746476112170,0.009,94294.0,94293.0,0.60568393]
["bitfinex-derivatives","BTCF0:USTF0",1746476112372,0.009,94294.0,94293.0,0.63858393]
["bitfinex-derivatives","BTCF0:USTF0",1746476113167,0.2211343,94294.0,94293.0,0.63858393]
["bitfinex-derivatives","BTCF0:USTF0",1746476113367,0.009,94294.0,94293.0,0.63858393]
["bitfinex-derivatives","BTCF0:USTF0",1746476114177,0.009,94294.0,94293.0,0.99938393]
["bitfinex-derivatives","BTCF0:USTF0",1746476115962,0.2211343,94294.0,94293.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1746476116268,0.2841343,94294.0,94293.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1746476117369,0.2841343,94294.0,94293.0,0.9562366]
["bitfinex-derivatives","BTCF0:USTF0",1746476117571,0.2841343,94294.0,94293.0,0.7441]
["bitfinex-derivatives","BTCF0:USTF0",1746476117968,0.2841343,94294.0,94293.0,0.9562366]
["bitfinex-derivatives","BTCF0:USTF0",1746476118362,0.072,94294.0,94293.0,0.9875366]
["bitfinex-derivatives","BTCF0:USTF0",1746476121373,0.2841343,94294.0,94293.0,0.9562366]
["bitfinex-derivatives","BTCF0:USTF0",1746476121576,0.3157343,94294.0,94293.0,1.0211566]
["bitfinex-derivatives","BTCF0:USTF0",1746476126981,0.3157343,94294.0,94293.0,0.6603566]
["bitfinex-derivatives","BTCF0:USTF0",1746476131374,0.1036,94294.0,94293.0,0.6603566]
["bitfinex-derivatives","BTCF0:USTF0",1746476131575,0.072,94294.0,94293.0,0.6603566]
["bitfinex-derivatives","BTCF0:USTF0",1746476132079,0.2841343,94294.0,94293.0,0.6603566]
["bitfinex-derivatives","BTCF0:USTF0",1746476138381,0.2841343,94294.0,94293.0,0.66881578]
["bitfinex-derivatives","BTCF0:USTF0",1746476141378,0.072,94294.0,94293.0,0.66881578]
["bitfinex-derivatives","BTCF0:USTF0",1746476142280,0.1022,94294.0,94293.0,0.66881578]
["bitfinex-derivatives","BTCF0:USTF0",1746476147880,0.1022,94294.0,94293.0,0.6603566]
["bitfinex-derivatives","BTCF0:USTF0",1746476148088,0.1022,94294.0,94293.0,0.67026894]
["bitfinex-derivatives","BTCF0:USTF0",1746476154291,0.1022,94294.0,94293.0,0.60534894]
["bitfinex-derivatives","BTCF0:USTF0",1746476154589,0.1022,94294.0,94293.0,0.58384894]
["bitfinex-derivatives","BTCF0:USTF0",1746476159391,0.1022,94294.0,94293.0,0.22304894]
["bitfinex-derivatives","BTCF0:USTF0",1746476159592,0.1022,94294.0,94293.0,0.94464894]
["bitfinex-derivatives","BTCF0:USTF0",1746476159996,0.3143343,94294.0,94293.0,0.94464894]
["bitfinex-derivatives","BTCF0:USTF0",1746476161499,0.3143343,94294.0,94293.0,0.22304894]
["bitfinex-derivatives","BTCF0:USTF0",1746476161697,0.3143343,94294.0,94293.0,0.97724894]
["bitfinex-derivatives","BTCF0:USTF0",1746476163793,0.1022,94294.0,94293.0,0.97724894]
["bitfinex-derivatives","BTCF0:USTF0",1746476167101,0.12969599,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746476167102,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746476167300,0.0015,94310.0,94309.0,0.9337006]
["bitfinex-derivatives","BTCF0:USTF0",1746476168402,0.0015,94310.0,94309.0,0.94461294]
["bitfinex-derivatives","BTCF0:USTF0",1746476168594,0.0105,94310.0,94309.0,0.94461294]
["bitfinex-derivatives","BTCF0:USTF0",1746476169099,0.0155,94310.0,94309.0,0.94461294]
["bitfinex-derivatives","BTCF0:USTF0",1746476169603,0.0135,94310.0,94309.0,0.94461294]
["bitfinex-derivatives","BTCF0:USTF0",1746476170193,0.0045,94310.0,94309.0,0.94361294]
["bitfinex-derivatives","BTCF0:USTF0",1746476170393,0.0095,94310.0,94309.0,0.94461294]
["bitfinex-derivatives","BTCF0:USTF0",1746476172303,0.0423,94310.0,94309.0,0.94461294]
["bitfinex-derivatives","BTCF0:USTF0",1746476173498,0.0095,94310.0,94309.0,0.94461294]
["bitfinex-derivatives","BTCF0:USTF0",1746476173702,0.0095,94310.0,94309.0,0.97641294]
["bitfinex-derivatives","BTCF0:USTF0",1746476176107,0.18120419,94340.0,94325.0,0.2120646]
["bitfinex-derivatives","BTCF0:USTF0",1746476176298,0.033,94332.0,94325.0,0.9336646]
["bitfinex-derivatives","BTCF0:USTF0",1746476176498,0.033,94332.0,94325.0,0.94357694]
["bitfinex-derivatives","BTCF0:USTF0",1746476177206,0.01,94326.0,94325.0,0.94457694]
["bitfinex-derivatives","BTCF0:USTF0",1746476177403,0.01,94326.0,94325.0,1.00767694]
["bitfinex-derivatives","BTCF0:USTF0",1746476178205,0.015,94326.0,94325.0,1.00767694]
["bitfinex-derivatives","BTCF0:USTF0",1746476179003,0.015,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476182603,0.015,94326.0,94325.0,0.26353379]
["bitfinex-derivatives","BTCF0:USTF0",1746476182802,0.015,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476192720,0.2270624,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476197729,0.015,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476198419,0.0783,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476201426,0.2903624,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476201625,0.0783,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476202119,0.2903624,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476202826,0.0783,94326.0,94325.0,0.98513379]
["bitfinex-derivatives","BTCF0:USTF0",1746476211534,0.0783,94326.0,94325.0,1.01563379]
["bitfinex-derivatives","BTCF0:USTF0",1746476212435,0.0481,94326.0,94325.0,1.01563379]
["bitfinex-derivatives","BTCF0:USTF0",1746476216133,0.015,94326.0,94325.0,1.01563379]
["bitfinex-derivatives","BTCF0:USTF0",1746476216339,0.0312,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746476216544,0.0312,94337.0,94336.0,0.6376399]
["bitfinex-derivatives","BTCF0:USTF0",1746476216838,0.0627,94337.0,94336.0,0.6376399]
["bitfinex-derivatives","BTCF0:USTF0",1746476217342,0.0707,94337.0,94336.0,0.6386399]
["bitfinex-derivatives","BTCF0:USTF0",1746476217541,0.0707,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476218135,0.0767,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476220139,0.4087376,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476220726,0.1967,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476227544,0.4087376,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476227943,0.1967,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476232038,0.4087376,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476233248,0.4087376,94337.0,94336.0,0.43651234]
["bitfinex-derivatives","BTCF0:USTF0",1746476235149,0.4087376,94337.0,94336.0,0.64855224]
["bitfinex-derivatives","BTCF0:USTF0",1746476236639,0.4087376,94337.0,94336.0,0.58375224]
["bitfinex-derivatives","BTCF0:USTF0",1746476240141,0.4087376,94337.0,94336.0,0.22295224]
["bitfinex-derivatives","BTCF0:USTF0",1746476240349,0.4087376,94337.0,94336.0,0.58375224]
["bitfinex-derivatives","BTCF0:USTF0",1746476247465,0.4087376,94337.0,94336.0,0.37171234]
["bitfinex-derivatives","BTCF0:USTF0",1746476248163,0.4087376,94337.0,94336.0,0.58375224]
["bitfinex-derivatives","BTCF0:USTF0",1746476248567,0.1967,94337.0,94336.0,0.58375224]
["bitfinex-derivatives","BTCF0:USTF0",1746476249762,0.134,94337.0,94336.0,0.58375224]
["bitfinex-derivatives","BTCF0:USTF0",1746476250065,0.134,94337.0,94336.0,0.64385224]
["bitfinex-derivatives","BTCF0:USTF0",1746476250266,0.014,94337.0,94336.0,0.64385224]
["bitfinex-derivatives","BTCF0:USTF0",1746476256364,0.2260376,94337.0,94336.0,0.37171234]
["bitfinex-derivatives","BTCF0:USTF0",1746476257163,0.4083376,94337.0,94336.0,0.37171234]
["bitfinex-derivatives","BTCF0:USTF0",1746476259259,0.4083376,94337.0,94336.0,0.58375224]
["bitfinex-derivatives","BTCF0:USTF0",1746476259460,0.4083376,94337.0,94336.0,0.37171234]
["bitfinex-derivatives","BTCF0:USTF0",1746476260875,0.4083376,94337.0,94336.0,0.58375224]
["bitfinex-derivatives","BTCF0:USTF0",1746476261374,0.4083376,94337.0,94336.0,0.37171234]
["bitfinex-derivatives","BTCF0:USTF0",1746476264472,0.4083376,94337.0,94336.0,0.01091234]
["bitfinex-derivatives","BTCF0:USTF0",1746476281077,0.4083376,94337.0,94336.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1746476283274,0.4083376,94337.0,94336.0,0.25355224]
["bitfinex-derivatives","BTCF0:USTF0",1746476283479,0.4083376,94337.0,94336.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1746476287878,0.3778376,94337.0,94336.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1746476288079,0.2578376,94337.0,94336.0,0.25355224]
["bitfinex-derivatives","BTCF0:USTF0",1746476290490,0.2578376,94337.0,94336.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1746476291281,0.2578376,94337.0,94336.0,0.25355224]
["bitfinex-derivatives","BTCF0:USTF0",1746476291483,0.2578376,94337.0,94336.0,0.04151234]
["bitfinex-derivatives","BTCF0:USTF0",1746476292990,0.2578376,94337.0,94336.0,0.25355224]
["bitfinex-derivatives","BTCF0:USTF0",1746476294084,0.2578376,94337.0,94336.0,0.61435224]
["bitfinex-derivatives","BTCF0:USTF0",1746476297695,0.2578376,94337.0,94336.0,0.40231234]
["bitfinex-derivatives","BTCF0:USTF0",1746476297892,0.2578376,94337.0,94336.0,0.37171234]
["bitfinex-derivatives","BTCF0:USTF0",1746476298087,0.3778376,94337.0,94336.0,0.37171234]
["bitfinex-derivatives","BTCF0:USTF0",1746476298395,0.2120759,94320.0,94319.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746476298691,0.2120759,94320.0,94319.0,0.2767981]
["bitfinex-derivatives","BTCF0:USTF0",1746476298901,0.2120759,94320.0,94319.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746476299391,0.2445759,94320.0,94319.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746476299598,0.2465759,94320.0,94319.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746476299898,0.2779759,94320.0,94319.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746476300400,0.2799759,94320.0,94319.0,0.2767981]
["bitfinex-derivatives","BTCF0:USTF0",1746476301600,0.2799759,94320.0,94319.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746476301894,0.2799759,94320.0,94319.0,0.2767981]
["bitfinex-derivatives","BTCF0:USTF0",1746476302201,0.2160759,94320.0,94319.0,0.3082981]
["bitfinex-derivatives","BTCF0:USTF0",1746476302598,0.2160759,94320.0,94319.0,0.3407981]
["bitfinex-derivatives","BTCF0:USTF0",1746476304602,0.004,94320.0,94319.0,0.3407981]
["bitfinex-derivatives","BTCF0:USTF0",1746476304801,0.004,94320.0,94319.0,0.7015981]
["bitfinex-derivatives","BTCF0:USTF0",1746476304999,0.2160759,94320.0,94319.0,0.7015981]
["bitfinex-derivatives","BTCF0:USTF0",1746476309299,0.004,94320.0,94319.0,0.7015981]
["bitfinex-derivatives","BTCF0:USTF0",1746476309906,0.2160759,94320.0,94319.0,0.7015981]
["bitfinex-derivatives","BTCF0:USTF0",1746476310897,0.2491759,94320.0,94319.0,0.7015981]
["bitfinex-derivatives","BTCF0:USTF0",1746476311308,0.2491759,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476322115,0.004,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476325301,0.004,94320.0,94319.0,0.3092981]
["bitfinex-derivatives","BTCF0:USTF0",1746476327001,0.2465759,94320.0,94319.0,0.3092981]
["bitfinex-derivatives","BTCF0:USTF0",1746476327207,0.2791759,94320.0,94319.0,0.3092981]
["bitfinex-derivatives","BTCF0:USTF0",1746476328316,0.3106759,94320.0,94319.0,0.3092981]
["bitfinex-derivatives","BTCF0:USTF0",1746476330115,0.3106759,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476346930,0.0986,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476350328,0.3106759,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476351236,0.0986,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476354636,0.3106759,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476358831,0.3106759,94320.0,94319.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1746476359037,0.3106759,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476365129,0.0986,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476365840,0.3106759,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476366042,0.0986,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476367540,0.3106759,94320.0,94319.0,0.6700981]
["bitfinex-derivatives","BTCF0:USTF0",1746476381651,0.3106759,94320.0,94319.0,0.6053781]
["bitfinex-derivatives","BTCF0:USTF0",1746476382746,0.3106759,94320.0,94319.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746476382951,0.2120849,94316.0,94315.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1746476383150,0.2121231,94299.0,94298.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746476383449,0.2121298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746476384251,0.3321298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746476384647,0.3301298,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746476385456,0.3301298,94296.0,94295.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1746476386156,0.3921298,94296.0,94295.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1746476388864,0.3921298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746476390262,0.3931298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746476391955,0.183,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746476392564,0.3951298,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746476393054,0.2751298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746476396162,0.3951298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746476400272,0.2751298,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746476400766,0.063,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746476401175,0.2751298,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746476401374,0.063,94296.0,94295.0,0.2131926]
["bitfinex-derivatives","BTCF0:USTF0",1746476401874,0.063,94296.0,94295.0,0.2436926]
["bitfinex-derivatives","BTCF0:USTF0",1746476402058,0.2751298,94296.0,94295.0,0.2436926]
["bitfinex-derivatives","BTCF0:USTF0",1746476404071,0.2751298,94296.0,94295.0,0.0315605]
["bitfinex-derivatives","BTCF0:USTF0",1746476404972,0.419048,94296.0,94268.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746476405167,0.2121906,94269.0,94268.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746476405970,0.2121973,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476406167,0.2081973,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476406472,0.2081973,94266.0,94264.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746476406772,0.2021973,94266.0,94264.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746476406971,0.2292973,94266.0,94264.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746476407171,0.3492973,94266.0,94264.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746476407472,0.3492973,94266.0,94265.0,0.00606083]
["bitfinex-derivatives","BTCF0:USTF0",1746476408666,0.3492973,94266.0,94265.0,0.00806083]
["bitfinex-derivatives","BTCF0:USTF0",1746476417085,0.2122041,94263.0,94262.0,0.03036083]
["bitfinex-derivatives","BTCF0:USTF0",1746476417581,0.2122041,94263.0,94262.0,0.02226083]
["bitfinex-derivatives","BTCF0:USTF0",1746476418185,0.3322041,94263.0,94262.0,0.02226083]
["bitfinex-derivatives","BTCF0:USTF0",1746476418776,0.3322041,94263.0,94262.0,0.02526083]
["bitfinex-derivatives","BTCF0:USTF0",1746476419386,0.3322041,94263.0,94262.0,0.02726083]
["bitfinex-derivatives","BTCF0:USTF0",1746476424878,0.3322041,94263.0,94262.0,0.02576083]
["bitfinex-derivatives","BTCF0:USTF0",1746476426579,0.3931041,94263.0,94262.0,0.02576083]
["bitfinex-derivatives","BTCF0:USTF0",1746476428883,0.3931041,94263.0,94262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746476445994,0.3931041,94263.0,94262.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1746476470503,0.2122176,94257.0,94256.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746476470705,0.2122649,94236.0,94222.0,0.14397239]
["bitfinex-derivatives","BTCF0:USTF0",1746476471019,0.2122942,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746476471398,0.2122942,94223.0,94222.0,0.24608838]
["bitfinex-derivatives","BTCF0:USTF0",1746476471603,0.2092942,94223.0,94222.0,0.24608838]
["bitfinex-derivatives","BTCF0:USTF0",1746476471799,0.2418942,94223.0,94222.0,0.24608838]
["bitfinex-derivatives","BTCF0:USTF0",1746476472308,0.2418942,94223.0,94222.0,0.03379198]
["bitfinex-derivatives","BTCF0:USTF0",1746476472613,0.25096883,94223.0,94222.0,0.03979198]
["bitfinex-derivatives","BTCF0:USTF0",1746476472808,0.25096883,94223.0,94222.0,0.25208838]
["bitfinex-derivatives","BTCF0:USTF0",1746476473115,0.25196883,94223.0,94222.0,0.25708838]
["bitfinex-derivatives","BTCF0:USTF0",1746476473615,0.25196883,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476474313,0.25196883,94223.0,94222.0,0.07769198]
["bitfinex-derivatives","BTCF0:USTF0",1746476476915,0.002,94223.0,94222.0,0.39612038]
["bitfinex-derivatives","BTCF0:USTF0",1746476477311,0.2142942,94223.0,94222.0,0.39612038]
["bitfinex-derivatives","BTCF0:USTF0",1746476478820,0.2142942,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476479018,0.2142942,94223.0,94222.0,0.39612038]
["bitfinex-derivatives","BTCF0:USTF0",1746476481021,0.2142942,94223.0,94222.0,0.07769198]
["bitfinex-derivatives","BTCF0:USTF0",1746476481222,0.2142942,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476481914,0.2142942,94223.0,94222.0,0.07769198]
["bitfinex-derivatives","BTCF0:USTF0",1746476482116,0.2451942,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476482419,0.2766942,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476485523,0.2451942,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476485721,0.0329,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476485919,0.002,94223.0,94222.0,0.28998838]
["bitfinex-derivatives","BTCF0:USTF0",1746476487424,0.002,94223.0,94222.0,0.39612038]
["bitfinex-derivatives","BTCF0:USTF0",1746476490928,0.002,94223.0,94222.0,0.75692038]
["bitfinex-derivatives","BTCF0:USTF0",1746476493019,0.2975388,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746476494226,0.2975388,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476494527,0.2975388,94235.0,94234.0,0.2486694]
["bitfinex-derivatives","BTCF0:USTF0",1746476494732,0.2975388,94235.0,94234.0,0.2789694]
["bitfinex-derivatives","BTCF0:USTF0",1746476495229,0.2975388,94235.0,94234.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746476496525,0.2975388,94235.0,94234.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746476501122,0.2975388,94235.0,94234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746476508525,0.0322,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476508731,0.2444672,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476511424,0.25233865,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476511621,0.25233865,94235.0,94234.0,0.22775217]
["bitfinex-derivatives","BTCF0:USTF0",1746476512334,0.04007145,94235.0,94234.0,0.22775217]
["bitfinex-derivatives","BTCF0:USTF0",1746476512534,0.25233865,94235.0,94234.0,0.22775217]
["bitfinex-derivatives","BTCF0:USTF0",1746476512725,0.04007145,94235.0,94234.0,0.22775217]
["bitfinex-derivatives","BTCF0:USTF0",1746476512926,0.25233865,94235.0,94234.0,0.25895217]
["bitfinex-derivatives","BTCF0:USTF0",1746476513233,0.25233865,94235.0,94234.0,0.2484694]
["bitfinex-derivatives","BTCF0:USTF0",1746476521624,0.04007145,94235.0,94234.0,0.2484694]
["bitfinex-derivatives","BTCF0:USTF0",1746476522234,0.04007145,94235.0,94234.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1746476522734,0.25233865,94235.0,94234.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1746476523133,0.04007145,94235.0,94234.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1746476524042,0.25233865,94235.0,94234.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1746476525835,0.04007145,94235.0,94234.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1746476526541,0.07017145,94235.0,94234.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1746476527341,0.28243865,94235.0,94234.0,0.6092694]
["bitfinex-derivatives","BTCF0:USTF0",1746476530146,0.28243865,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476538143,0.07017145,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476538345,0.28243865,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476540754,0.07017145,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476540958,0.28243865,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476542955,0.07017145,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476543146,0.28243865,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476543548,0.07017145,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476548258,0.28243865,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476549449,0.07017145,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476549857,0.07017145,94235.0,94234.0,0.6427894]
["bitfinex-derivatives","BTCF0:USTF0",1746476550265,0.28243865,94235.0,94234.0,0.6427894]
["bitfinex-derivatives","BTCF0:USTF0",1746476551059,0.28243865,94235.0,94234.0,0.2819894]
["bitfinex-derivatives","BTCF0:USTF0",1746476551258,0.28243865,94235.0,94234.0,0.6427894]
["bitfinex-derivatives","BTCF0:USTF0",1746476551661,0.07017145,94235.0,94234.0,0.6427894]
["bitfinex-derivatives","BTCF0:USTF0",1746476552162,0.28243865,94235.0,94234.0,0.6427894]
["bitfinex-derivatives","BTCF0:USTF0",1746476552961,0.2745672,94235.0,94234.0,0.6427894]
["bitfinex-derivatives","BTCF0:USTF0",1746476553160,0.2745672,94235.0,94234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746476553367,0.2745672,94235.0,94234.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1746476553661,0.2745672,94235.0,94234.0,0.6427894]
["bitfinex-derivatives","BTCF0:USTF0",1746476554361,0.2745672,94235.0,94234.0,0.5780694]
["bitfinex-derivatives","BTCF0:USTF0",1746476561557,0.2745672,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476568173,0.3945672,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476569269,0.2745672,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476577573,0.2745672,94235.0,94234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746476577767,0.2745672,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476580681,0.2745672,94235.0,94234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746476581778,0.2745672,94235.0,94234.0,0.2172694]
["bitfinex-derivatives","BTCF0:USTF0",1746476584670,0.2745672,94235.0,94234.0,0.2485694]
["bitfinex-derivatives","BTCF0:USTF0",1746476585375,0.0301,94235.0,94234.0,0.2485694]
["bitfinex-derivatives","BTCF0:USTF0",1746476585581,0.2122455,94245.0,94244.0,0.2122469]
["bitfinex-derivatives","BTCF0:USTF0",1746476585879,0.2122455,94245.0,94244.0,0.5730469]
["bitfinex-derivatives","BTCF0:USTF0",1746476586075,0.2122455,94245.0,94244.0,0.6044469]
["bitfinex-derivatives","BTCF0:USTF0",1746476586572,0.2446455,94245.0,94244.0,0.6648469]
["bitfinex-derivatives","BTCF0:USTF0",1746476586890,0.0324,94245.0,94244.0,0.6648469]
["bitfinex-derivatives","BTCF0:USTF0",1746476587476,0.0642,94245.0,94244.0,0.6648469]
["bitfinex-derivatives","BTCF0:USTF0",1746476587872,0.2764446,94245.0,94244.0,0.6658469]
["bitfinex-derivatives","BTCF0:USTF0",1746476588071,0.2764446,94245.0,94244.0,0.6344469]
["bitfinex-derivatives","BTCF0:USTF0",1746476589673,0.2764446,94245.0,94244.0,0.6044469]
["bitfinex-derivatives","BTCF0:USTF0",1746476589873,0.2764446,94245.0,94244.0,0.5740469]
["bitfinex-derivatives","BTCF0:USTF0",1746476591670,0.2764446,94245.0,94244.0,0.6054469]
["bitfinex-derivatives","BTCF0:USTF0",1746476593185,0.2764446,94245.0,94244.0,0.5740469]
["bitfinex-derivatives","BTCF0:USTF0",1746476593688,0.2764446,94245.0,94244.0,0.6051469]
["bitfinex-derivatives","BTCF0:USTF0",1746476600489,0.0642,94245.0,94244.0,0.6051469]
["bitfinex-derivatives","BTCF0:USTF0",1746476600698,0.0324,94245.0,94244.0,0.6675469]
["bitfinex-derivatives","BTCF0:USTF0",1746476601692,0.0324,94245.0,94244.0,0.67807551]
["bitfinex-derivatives","BTCF0:USTF0",1746476602886,0.2122342,94250.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1746476603090,0.2122296,94252.0,94251.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746476603298,0.2122296,94252.0,94251.0,0.2425266]
["bitfinex-derivatives","BTCF0:USTF0",1746476603496,0.2439146,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746476604088,0.3639146,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746476604894,0.3987146,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746476605595,0.3987146,94259.0,94258.0,0.2440154]
["bitfinex-derivatives","BTCF0:USTF0",1746476605895,0.4017146,94259.0,94258.0,0.2440154]
["bitfinex-derivatives","BTCF0:USTF0",1746476606804,0.1578,94259.0,94258.0,0.2440154]
["bitfinex-derivatives","BTCF0:USTF0",1746476607096,0.0378,94259.0,94258.0,0.2440154]
["bitfinex-derivatives","BTCF0:USTF0",1746476608089,0.0678,94259.0,94258.0,0.2440154]
["bitfinex-derivatives","BTCF0:USTF0",1746476608785,0.0628,94259.0,94258.0,0.2440154]
["bitfinex-derivatives","BTCF0:USTF0",1746476609090,0.2750131,94259.0,94258.0,0.2440154]
["bitfinex-derivatives","BTCF0:USTF0",1746476609395,0.2750131,94259.0,94258.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1746476613502,0.2122176,94257.0,94256.0,0.6907509]
["bitfinex-derivatives","BTCF0:USTF0",1746476614698,0.2122176,94257.0,94256.0,0.6917509]
["bitfinex-derivatives","BTCF0:USTF0",1746476616301,0.2142176,94257.0,94256.0,0.6907509]
["bitfinex-derivatives","BTCF0:USTF0",1746476616502,0.2172176,94257.0,94256.0,0.6907509]
["bitfinex-derivatives","BTCF0:USTF0",1746476616901,0.2142176,94257.0,94256.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1746476617102,0.2162176,94257.0,94256.0,0.6376999]
["bitfinex-derivatives","BTCF0:USTF0",1746476617290,0.2162176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476617496,0.2162176,94257.0,94256.0,0.6376999]
["bitfinex-derivatives","BTCF0:USTF0",1746476617902,0.2162176,94257.0,94256.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1746476618096,0.3362176,94257.0,94256.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1746476618902,0.3342176,94257.0,94256.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1746476619104,0.3362176,94257.0,94256.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1746476619602,0.3342176,94257.0,94256.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1746476619901,0.3372176,94257.0,94256.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1746476620603,0.3372176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476621902,0.3342176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476622111,0.3362176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476622404,0.3342176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476622594,0.3372176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476623302,0.3372176,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476623495,0.3372176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476623698,0.3352176,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476623895,0.3372176,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476625403,0.3372176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476628009,0.3372176,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476628506,0.3372176,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476628706,0.3372176,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476629013,0.2122221,94255.0,94254.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1746476629797,0.2723221,94255.0,94254.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1746476630194,0.2763221,94255.0,94254.0,0.2652784]
["bitfinex-derivatives","BTCF0:USTF0",1746476631202,0.2122244,94254.0,94253.0,0.573025]
["bitfinex-derivatives","BTCF0:USTF0",1746476631506,0.2122244,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746476631700,0.2740244,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746476632602,0.2760244,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746476632902,0.2770244,94254.0,94253.0,0.5730266]
["bitfinex-derivatives","BTCF0:USTF0",1746476637310,0.2770244,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746476638516,0.2122289,94253.0,94252.0,0.2122267]
["bitfinex-derivatives","BTCF0:USTF0",1746476638718,0.2122311,94251.0,94250.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746476639304,0.3968311,94251.0,94250.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746476640311,0.3968311,94251.0,94250.0,0.2768734]
["bitfinex-derivatives","BTCF0:USTF0",1746476640906,0.3968311,94251.0,94250.0,0.2122334]
["bitfinex-derivatives","BTCF0:USTF0",1746476641118,0.2122401,94247.0,94246.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746476641412,0.2122401,94247.0,94246.0,0.2281524]
["bitfinex-derivatives","BTCF0:USTF0",1746476641709,0.2122401,94247.0,94246.0,0.2122424]
["bitfinex-derivatives","BTCF0:USTF0",1746476642105,0.2755401,94247.0,94246.0,0.2132424]
["bitfinex-derivatives","BTCF0:USTF0",1746476643015,0.2755401,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746476643502,0.2755401,94247.0,94246.0,0.2132424]
["bitfinex-derivatives","BTCF0:USTF0",1746476645014,0.2755401,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746476645309,0.3955401,94247.0,94246.0,0.2132424]
["bitfinex-derivatives","BTCF0:USTF0",1746476646104,0.3955401,94247.0,94246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746476650711,0.3955401,94247.0,94246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746476650916,0.1833,94247.0,94246.0,0.5740424]
["bitfinex-derivatives","BTCF0:USTF0",1746476651126,0.1507,94247.0,94246.0,0.5740424]
["bitfinex-derivatives","BTCF0:USTF0",1746476651310,0.12,94247.0,94246.0,0.5740424]
["bitfinex-derivatives","BTCF0:USTF0",1746476651816,0.12,94247.0,94246.0,0.6381424]
["bitfinex-derivatives","BTCF0:USTF0",1746476652210,0.031,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746476653120,0.151,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746476654014,0.154,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746476654409,0.152,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746476654614,0.154,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746476655204,0.034,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746476656316,0.034,94253.0,94252.0,0.2425289]
["bitfinex-derivatives","BTCF0:USTF0",1746476656515,0.034,94253.0,94252.0,0.2740289]
["bitfinex-derivatives","BTCF0:USTF0",1746476658418,0.2462266,94253.0,94252.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746476658626,0.034,94253.0,94252.0,0.2437289]
["bitfinex-derivatives","BTCF0:USTF0",1746476659325,0.154,94253.0,94252.0,0.2437289]
["bitfinex-derivatives","BTCF0:USTF0",1746476660013,0.123,94253.0,94252.0,0.2437289]
["bitfinex-derivatives","BTCF0:USTF0",1746476660214,0.003,94253.0,94252.0,0.3083289]
["bitfinex-derivatives","BTCF0:USTF0",1746476660415,0.003,94253.0,94252.0,0.3415289]
["bitfinex-derivatives","BTCF0:USTF0",1746476661222,0.002,94253.0,94252.0,0.3435289]
["bitfinex-derivatives","BTCF0:USTF0",1746476661525,0.0325,94257.0,94256.0,0.2122199]
["bitfinex-derivatives","BTCF0:USTF0",1746476661715,0.0325,94257.0,94256.0,0.5730199]
["bitfinex-derivatives","BTCF0:USTF0",1746476662323,0.12836625,94280.0,94260.0,0.2122109]
["bitfinex-derivatives","BTCF0:USTF0",1746476662624,0.0318,94273.0,94265.0,0.5729996]
["bitfinex-derivatives","BTCF0:USTF0",1746476662826,0.0318,94273.0,94265.0,0.6375996]
["bitfinex-derivatives","BTCF0:USTF0",1746476663724,0.002,94266.0,94265.0,0.6375996]
["bitfinex-derivatives","BTCF0:USTF0",1746476664119,0.002,94266.0,94265.0,0.7023996]
["bitfinex-derivatives","BTCF0:USTF0",1746476664321,0.003,94266.0,94265.0,0.7023996]
["bitfinex-derivatives","BTCF0:USTF0",1746476665125,0.003,94266.0,94265.0,0.7132156]
["bitfinex-derivatives","BTCF0:USTF0",1746476667523,0.003,94266.0,94265.0,0.6486156]
["bitfinex-derivatives","BTCF0:USTF0",1746476667827,0.003,94266.0,94265.0,0.7132156]
["bitfinex-derivatives","BTCF0:USTF0",1746476668032,0.033,94272.0,94271.0,0.2121861]
["bitfinex-derivatives","BTCF0:USTF0",1746476668321,0.033,94272.0,94271.0,0.5729861]
["bitfinex-derivatives","BTCF0:USTF0",1746476669618,0.036,94272.0,94271.0,0.5729861]
["bitfinex-derivatives","BTCF0:USTF0",1746476670321,0.033,94272.0,94271.0,0.5729861]
["bitfinex-derivatives","BTCF0:USTF0",1746476670521,0.036,94272.0,94271.0,0.5729861]
["bitfinex-derivatives","BTCF0:USTF0",1746476671122,0.033,94272.0,94271.0,0.5729861]
["bitfinex-derivatives","BTCF0:USTF0",1746476678331,0.033,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476678532,0.2451838,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476678736,0.2122041,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476679229,0.3322041,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476679731,0.3938041,94263.0,94262.0,0.6396064]
["bitfinex-derivatives","BTCF0:USTF0",1746476680036,0.1816,94263.0,94262.0,0.6396064]
["bitfinex-derivatives","BTCF0:USTF0",1746476680227,0.1856,94263.0,94262.0,0.6396064]
["bitfinex-derivatives","BTCF0:USTF0",1746476680428,0.1886,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476680627,0.1846,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476680835,0.1886,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476681237,0.1846,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476681432,0.1876,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476682036,0.1846,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476682237,0.1866,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476682536,0.1866,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476682930,0.1876,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476684238,0.1876,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476685139,0.1876,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476685325,0.3998041,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476686739,0.3998041,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476692542,0.3998041,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476694343,0.3998041,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476694744,0.3998041,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476695646,0.3998041,94263.0,94262.0,0.6376064]
["bitfinex-derivatives","BTCF0:USTF0",1746476698246,0.3998041,94263.0,94262.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746476704545,0.3998041,94263.0,94262.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746476709254,0.2122131,94259.0,94258.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746476709756,0.2122176,94257.0,94256.0,0.2122197]
["bitfinex-derivatives","BTCF0:USTF0",1746476710145,0.3322176,94257.0,94256.0,0.2122197]
["bitfinex-derivatives","BTCF0:USTF0",1746476710356,0.2122221,94255.0,94254.0,0.2969786]
["bitfinex-derivatives","BTCF0:USTF0",1746476710546,0.0319,94256.0,94255.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1746476710946,0.0965,94256.0,94255.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1746476711156,0.0965,94256.0,94255.0,0.2439221]
["bitfinex-derivatives","BTCF0:USTF0",1746476711466,0.3087199,94256.0,94255.0,0.2439221]
["bitfinex-derivatives","BTCF0:USTF0",1746476712569,0.3117199,94256.0,94255.0,0.2439221]
["bitfinex-derivatives","BTCF0:USTF0",1746476713361,0.3147199,94256.0,94255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746476714158,0.3107199,94256.0,94255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746476714366,0.3127199,94256.0,94255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746476714959,0.3107199,94256.0,94255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746476715168,0.4337199,94256.0,94255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746476715362,0.4337199,94256.0,94255.0,0.2439221]
["bitfinex-derivatives","BTCF0:USTF0",1746476716165,0.3117199,94256.0,94255.0,0.2439221]
["bitfinex-derivatives","BTCF0:USTF0",1746476716366,0.3137199,94256.0,94255.0,0.2439221]
["bitfinex-derivatives","BTCF0:USTF0",1746476716566,0.3137199,94256.0,94255.0,0.6047221]
["bitfinex-derivatives","BTCF0:USTF0",1746476716865,0.3147199,94256.0,94255.0,0.6047221]
["bitfinex-derivatives","BTCF0:USTF0",1746476717356,0.3147199,94256.0,94255.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746476717759,0.3147199,94256.0,94255.0,0.6047221]
["bitfinex-derivatives","BTCF0:USTF0",1746476718566,0.3147199,94256.0,94255.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746476721064,0.4347199,94256.0,94255.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746476722369,0.4347199,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476723771,0.63979809,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476727373,0.47857477,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476730078,0.47857477,94256.0,94255.0,0.5730221]
["bitfinex-derivatives","BTCF0:USTF0",1746476730476,0.47857477,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476730978,0.2122244,94254.0,94253.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1746476731163,0.2122244,94254.0,94253.0,0.6682866]
["bitfinex-derivatives","BTCF0:USTF0",1746476731369,0.2744244,94254.0,94253.0,0.6682866]
["bitfinex-derivatives","BTCF0:USTF0",1746476731662,0.2744244,94254.0,94253.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1746476732270,0.3944244,94254.0,94253.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1746476732467,0.3964244,94254.0,94253.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1746476732673,0.3984244,94254.0,94253.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1746476733082,0.3984244,94254.0,94253.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1746476733878,0.3984244,94254.0,94253.0,0.6702866]
["bitfinex-derivatives","BTCF0:USTF0",1746476736780,0.44227927,94254.0,94253.0,0.6702866]
["bitfinex-derivatives","BTCF0:USTF0",1746476737083,0.44227927,94254.0,94253.0,0.6057266]
["bitfinex-derivatives","BTCF0:USTF0",1746476737279,0.16785487,94254.0,94253.0,0.6702466]
["bitfinex-derivatives","BTCF0:USTF0",1746476737471,0.16785487,94254.0,94253.0,0.7363466]
["bitfinex-derivatives","BTCF0:USTF0",1746476738075,0.04785487,94254.0,94253.0,0.7363466]
["bitfinex-derivatives","BTCF0:USTF0",1746476739181,0.04785487,94254.0,94253.0,0.8424426]
["bitfinex-derivatives","BTCF0:USTF0",1746476740079,0.04585487,94254.0,94253.0,0.8444426]
["bitfinex-derivatives","BTCF0:USTF0",1746476740475,0.04385487,94254.0,94253.0,0.8464426]
["bitfinex-derivatives","BTCF0:USTF0",1746476740976,0.04385487,94254.0,94253.0,0.8444426]
["bitfinex-derivatives","BTCF0:USTF0",1746476742583,0.04385487,94254.0,94253.0,0.8434426]
["bitfinex-derivatives","BTCF0:USTF0",1746476742774,0.04385487,94254.0,94253.0,0.8444426]
["bitfinex-derivatives","BTCF0:USTF0",1746476743381,0.04385487,94254.0,94253.0,0.8434426]
["bitfinex-derivatives","BTCF0:USTF0",1746476743583,0.04385487,94254.0,94253.0,0.8444426]
["bitfinex-derivatives","BTCF0:USTF0",1746476744182,0.04385487,94254.0,94253.0,0.8464426]
["bitfinex-derivatives","BTCF0:USTF0",1746476744574,0.04385487,94254.0,94253.0,0.8444426]
["bitfinex-derivatives","BTCF0:USTF0",1746476744776,0.04385487,94254.0,94253.0,0.8454426]
["bitfinex-derivatives","BTCF0:USTF0",1746476744981,0.04385487,94260.0,94259.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1746476745182,0.04385487,94260.0,94259.0,0.5730131]
["bitfinex-derivatives","BTCF0:USTF0",1746476745582,0.04385487,94260.0,94259.0,0.6372131]
["bitfinex-derivatives","BTCF0:USTF0",1746476746684,0.04485487,94260.0,94259.0,0.6372131]
["bitfinex-derivatives","BTCF0:USTF0",1746476747193,7e-08,94260.0,94259.0,0.7433051]
["bitfinex-derivatives","BTCF0:USTF0",1746476747388,0.0309,94280.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746476747582,0.0309,94280.0,94274.0,0.6374993]
["bitfinex-derivatives","BTCF0:USTF0",1746476748281,0.0309,94280.0,94274.0,0.7004993]
["bitfinex-derivatives","BTCF0:USTF0",1746476748487,0.0319,94279.0,94274.0,0.7004993]
["bitfinex-derivatives","BTCF0:USTF0",1746476748877,0.0015,94275.0,94274.0,0.7004993]
["bitfinex-derivatives","BTCF0:USTF0",1746476749287,0.0015,94275.0,94274.0,0.71117378]
["bitfinex-derivatives","BTCF0:USTF0",1746476749488,0.0045,94275.0,94274.0,0.71117378]
["bitfinex-derivatives","BTCF0:USTF0",1746476750192,0.0015,94275.0,94274.0,0.71117378]
["bitfinex-derivatives","BTCF0:USTF0",1746476751994,0.0015,94275.0,94274.0,0.67857378]
["bitfinex-derivatives","BTCF0:USTF0",1746476752296,0.0015,94275.0,94274.0,0.67957378]
["bitfinex-derivatives","BTCF0:USTF0",1746476752787,0.0015,94275.0,94274.0,0.67857378]
["bitfinex-derivatives","BTCF0:USTF0",1746476752987,0.0638,94275.0,94274.0,0.67957378]
["bitfinex-derivatives","BTCF0:USTF0",1746476753394,0.0648,94275.0,94274.0,0.67857378]
["bitfinex-derivatives","BTCF0:USTF0",1746476753795,0.2789771,94275.0,94274.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746476753995,0.2799771,94275.0,94274.0,0.6374993]
["bitfinex-derivatives","BTCF0:USTF0",1746476754191,0.3999771,94275.0,94274.0,0.6374993]
["bitfinex-derivatives","BTCF0:USTF0",1746476754394,0.3999771,94275.0,94274.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746476754594,0.3999771,94275.0,94274.0,0.6374993]
["bitfinex-derivatives","BTCF0:USTF0",1746476755697,0.3999771,94275.0,94274.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746476756893,0.3999771,94275.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746476757199,0.3999771,94275.0,94274.0,0.6374593]
["bitfinex-derivatives","BTCF0:USTF0",1746476758400,0.3999771,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476762603,0.3999771,94275.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746476763301,0.3999771,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476763500,0.3999771,94275.0,94274.0,0.5729793]
["bitfinex-derivatives","BTCF0:USTF0",1746476763805,0.3999771,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476765195,0.4438246,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476766509,0.2121861,94271.0,94270.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746476766709,0.2121861,94271.0,94270.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1746476767008,0.2121861,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476767208,0.3321861,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476767415,0.3979861,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476767709,0.3989861,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476768095,0.4428336,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476769203,0.4438336,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476771316,0.2121928,94268.0,94267.0,0.2766746]
["bitfinex-derivatives","BTCF0:USTF0",1746476772214,0.3946928,94268.0,94267.0,0.2121946]
["bitfinex-derivatives","BTCF0:USTF0",1746476772407,0.2121973,94266.0,94265.0,0.2652472]
["bitfinex-derivatives","BTCF0:USTF0",1746476773011,0.2121973,94266.0,94265.0,0.2121974]
["bitfinex-derivatives","BTCF0:USTF0",1746476773213,0.2424973,94266.0,94265.0,0.2121974]
["bitfinex-derivatives","BTCF0:USTF0",1746476774015,0.2122019,94264.0,94263.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1746476774407,0.2122086,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476775208,0.3628086,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476776123,0.37355427,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476777727,0.41740177,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476778023,0.4066561,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476780317,0.4377561,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476788327,0.2122154,94258.0,94257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746476788823,0.2778154,94258.0,94257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746476789325,0.2122221,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476789622,0.2122424,94246.0,94245.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746476790335,0.2112424,94246.0,94245.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746476790524,0.2723424,94246.0,94245.0,0.3088846]
["bitfinex-derivatives","BTCF0:USTF0",1746476790728,0.2723424,94246.0,94245.0,0.3118846]
["bitfinex-derivatives","BTCF0:USTF0",1746476792136,0.2723424,94246.0,94245.0,0.3148846]
["bitfinex-derivatives","BTCF0:USTF0",1746476793638,0.2723424,94246.0,94245.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1746476793941,0.3161899,94246.0,94245.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1746476794437,0.0438475,94246.0,94245.0,0.3148846]
["bitfinex-derivatives","BTCF0:USTF0",1746476798037,0.16087263,94253.0,94252.0,0.2122289]
["bitfinex-derivatives","BTCF0:USTF0",1746476798238,0.16087263,94253.0,94252.0,0.5730289]
["bitfinex-derivatives","BTCF0:USTF0",1746476798841,0.16087263,94253.0,94252.0,0.6382289]
["bitfinex-derivatives","BTCF0:USTF0",1746476799144,0.16087263,94253.0,94252.0,0.6392289]
["bitfinex-derivatives","BTCF0:USTF0",1746476799948,0.16087263,94253.0,94252.0,0.6402289]
["bitfinex-derivatives","BTCF0:USTF0",1746476800951,0.0438475,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746476801142,0.0762475,94254.0,94253.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1746476801346,0.0762475,94254.0,94253.0,0.2774266]
["bitfinex-derivatives","BTCF0:USTF0",1746476801548,0.0762475,94254.0,94253.0,0.9990266]
["bitfinex-derivatives","BTCF0:USTF0",1746476802047,0.0762475,94254.0,94253.0,1.0000266]
["bitfinex-derivatives","BTCF0:USTF0",1746476803046,0.0762475,94254.0,94253.0,1.0644666]
["bitfinex-derivatives","BTCF0:USTF0",1746476803451,0.0762475,94254.0,94253.0,1.0654666]
["bitfinex-derivatives","BTCF0:USTF0",1746476806657,0.0762475,94254.0,94253.0,1.0335666]
["bitfinex-derivatives","BTCF0:USTF0",1746476806855,0.2884719,94254.0,94253.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1746476809353,0.2884719,94254.0,94253.0,0.6394666]
["bitfinex-derivatives","BTCF0:USTF0",1746476809860,0.0762475,94254.0,94253.0,0.6394666]
["bitfinex-derivatives","BTCF0:USTF0",1746476813259,0.1081475,94254.0,94253.0,0.6394666]
["bitfinex-derivatives","BTCF0:USTF0",1746476814864,0.1081475,94254.0,94253.0,0.2142266]
["bitfinex-derivatives","BTCF0:USTF0",1746476815161,0.5464679,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746476815559,0.55707206,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746476816160,0.2122491,94243.0,94242.0,0.5730507]
["bitfinex-derivatives","BTCF0:USTF0",1746476817050,0.2766491,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476817254,0.3976491,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476818968,0.3986491,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476819270,0.3986491,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476820461,0.2302475,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476821070,0.4424966,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476821271,0.3224966,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476821468,0.1102475,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476822371,0.1102475,94243.0,94242.0,0.6046514]
["bitfinex-derivatives","BTCF0:USTF0",1746476823685,0.3224966,94243.0,94242.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746476823870,0.3224966,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476826066,0.3224966,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476826671,0.1102475,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476828672,0.1102475,94243.0,94242.0,0.6032514]
["bitfinex-derivatives","BTCF0:USTF0",1746476829075,0.0790475,94243.0,94242.0,0.6032514]
["bitfinex-derivatives","BTCF0:USTF0",1746476829266,0.0352,94243.0,94242.0,0.6032514]
["bitfinex-derivatives","BTCF0:USTF0",1746476831469,0.0665,94243.0,94242.0,0.6676914]
["bitfinex-derivatives","BTCF0:USTF0",1746476834876,0.11035632,94243.0,94242.0,0.6676914]
["bitfinex-derivatives","BTCF0:USTF0",1746476838283,0.32260542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476839180,0.44260542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476839980,0.44260542,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476840175,0.44260542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476841585,0.44260542,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476842682,0.44260542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476843885,0.60365131,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476844486,0.60365131,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476847085,0.63445131,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476847385,0.47340542,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476847788,0.47340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476848181,0.47340542,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476848381,0.47340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476856287,0.35340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476857096,0.47340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476858390,0.47340542,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476858692,0.47340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476859086,0.35340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476862198,0.47340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476863300,0.35340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476876106,0.47340542,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476883009,0.47340542,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476883010,0.23035632,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476883210,0.07905632,94243.0,94242.0,0.6342514]
["bitfinex-derivatives","BTCF0:USTF0",1746476884114,0.29130542,94243.0,94242.0,0.6342514]
["bitfinex-derivatives","BTCF0:USTF0",1746476886312,0.07905632,94243.0,94242.0,0.6342514]
["bitfinex-derivatives","BTCF0:USTF0",1746476891013,0.07905632,94243.0,94242.0,0.2734514]
["bitfinex-derivatives","BTCF0:USTF0",1746476891219,0.07905632,94243.0,94242.0,0.6342514]
["bitfinex-derivatives","BTCF0:USTF0",1746476891615,0.11085632,94243.0,94242.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1746476892317,0.32310542,94243.0,94242.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1746476893112,0.11085632,94243.0,94242.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1746476894609,0.32310542,94243.0,94242.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1746476895817,0.32310542,94243.0,94242.0,0.3039514]
["bitfinex-derivatives","BTCF0:USTF0",1746476896010,0.32310542,94243.0,94242.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1746476896612,0.2792491,94243.0,94242.0,0.6647514]
["bitfinex-derivatives","BTCF0:USTF0",1746476897319,0.2792491,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476905326,0.067,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476909622,0.2792491,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476910924,0.067,94243.0,94242.0,0.2427514]
["bitfinex-derivatives","BTCF0:USTF0",1746476911230,0.067,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476914530,0.11085943,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476917231,0.32310853,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476917432,0.11085943,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476917725,0.32310853,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476917930,0.11085943,94243.0,94242.0,0.6035514]
["bitfinex-derivatives","BTCF0:USTF0",1746476921935,0.32310853,94243.0,94242.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746476922127,0.32310853,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476922528,0.32310853,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476922935,0.33117888,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476923536,0.32310853,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476928145,0.33091949,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476930737,0.33091949,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746476930936,0.33091949,94243.0,94242.0,0.5730514]
["bitfinex-derivatives","BTCF0:USTF0",1746476935748,0.33091949,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746476936441,0.2122536,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476938446,0.2132536,94241.0,94240.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746476940149,0.35231303,94241.0,94240.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1746476944348,0.35231303,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476945247,0.47231303,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476949056,0.63367817,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476949244,0.51367817,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476950152,0.63367817,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476952152,0.51367817,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476953251,0.35231303,94241.0,94240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746476954155,0.35231303,94241.0,94240.0,0.2765759]
["bitfinex-derivatives","BTCF0:USTF0",1746476954951,0.10975943,94241.0,94240.0,0.2765759]
["bitfinex-derivatives","BTCF0:USTF0",1746476955356,0.07715943,94241.0,94240.0,0.2765759]
["bitfinex-derivatives","BTCF0:USTF0",1746476955557,0.07715943,94241.0,94240.0,0.3400759]
["bitfinex-derivatives","BTCF0:USTF0",1746476956050,0.28941303,94241.0,94240.0,0.3400759]
["bitfinex-derivatives","BTCF0:USTF0",1746476956452,0.28941303,94241.0,94240.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746476956647,0.28941303,94241.0,94240.0,0.2433559]
["bitfinex-derivatives","BTCF0:USTF0",1746476957853,0.07715943,94241.0,94240.0,0.2433559]
["bitfinex-derivatives","BTCF0:USTF0",1746476958253,0.10845943,94241.0,94240.0,0.2433559]
["bitfinex-derivatives","BTCF0:USTF0",1746476959748,0.32071303,94241.0,94240.0,0.2433559]
["bitfinex-derivatives","BTCF0:USTF0",1746476961752,0.32071303,94241.0,94240.0,0.6041559]
["bitfinex-derivatives","BTCF0:USTF0",1746476964458,0.32071303,94241.0,94240.0,0.5730559]
["bitfinex-derivatives","BTCF0:USTF0",1746476965561,0.32071303,94241.0,94240.0,0.6059559]
["bitfinex-derivatives","BTCF0:USTF0",1746476969763,0.10845943,94241.0,94240.0,0.6059559]
["bitfinex-derivatives","BTCF0:USTF0",1746476970259,0.32071303,94241.0,94240.0,0.6059559]
["bitfinex-derivatives","BTCF0:USTF0",1746476977778,0.32071303,94241.0,94240.0,0.2451559]
["bitfinex-derivatives","BTCF0:USTF0",1746476977955,0.32071303,94241.0,94240.0,0.6059559]
["bitfinex-derivatives","BTCF0:USTF0",1746476982661,0.32071303,94241.0,94240.0,0.2451559]
["bitfinex-derivatives","BTCF0:USTF0",1746476982869,0.32071303,94241.0,94240.0,0.6059559]
["bitfinex-derivatives","BTCF0:USTF0",1746476985270,0.32071303,94241.0,94240.0,0.5730559]
["bitfinex-derivatives","BTCF0:USTF0",1746476994570,0.32071303,94241.0,94240.0,0.2122559]
["bitfinex-derivatives","BTCF0:USTF0",1746477000579,0.2122559,94240.0,94239.0,0.2765381]
["bitfinex-derivatives","BTCF0:USTF0",1746477001078,0.2739559,94240.0,94239.0,0.2765381]
["bitfinex-derivatives","BTCF0:USTF0",1746477001874,0.2739559,94240.0,94239.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746477002180,0.3939559,94240.0,94239.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746477005283,0.43781533,94240.0,94239.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746477010478,0.2122604,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477011083,0.3934604,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477012181,0.07196762,94238.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1746477012381,0.2122919,94224.0,94223.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1746477012885,0.21231,94216.0,94215.0,0.21229557]
["bitfinex-derivatives","BTCF0:USTF0",1746477013484,0.20931,94216.0,94215.0,0.21229557]
["bitfinex-derivatives","BTCF0:USTF0",1746477013686,0.27291,94216.0,94215.0,0.21229557]
["bitfinex-derivatives","BTCF0:USTF0",1746477014079,0.26991,94216.0,94215.0,0.21229557]
["bitfinex-derivatives","BTCF0:USTF0",1746477014274,0.27091,94216.0,94215.0,0.21729557]
["bitfinex-derivatives","BTCF0:USTF0",1746477014890,0.27191,94216.0,94215.0,0.22229557]
["bitfinex-derivatives","BTCF0:USTF0",1746477016679,0.27191,94216.0,94215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746477017088,0.27191,94216.0,94215.0,0.2223122]
["bitfinex-derivatives","BTCF0:USTF0",1746477017591,0.27191,94216.0,94215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746477017797,0.31576943,94216.0,94215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746477021995,0.27191,94216.0,94215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746477022191,0.39191,94216.0,94215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746477024596,0.2123325,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477024798,0.2123325,94206.0,94204.0,0.2123353]
["bitfinex-derivatives","BTCF0:USTF0",1746477024993,0.2123325,94206.0,94205.0,0.21339631]
["bitfinex-derivatives","BTCF0:USTF0",1746477025890,0.2133325,94206.0,94205.0,0.21839631]
["bitfinex-derivatives","BTCF0:USTF0",1746477026397,0.2458325,94206.0,94205.0,0.22339631]
["bitfinex-derivatives","BTCF0:USTF0",1746477026799,0.2458325,94206.0,94205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746477027299,0.3658325,94206.0,94205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746477028099,0.3658325,94206.0,94205.0,0.2223348]
["bitfinex-derivatives","BTCF0:USTF0",1746477029296,0.3658325,94206.0,94205.0,0.2183348]
["bitfinex-derivatives","BTCF0:USTF0",1746477029498,0.3658325,94206.0,94205.0,0.2163348]
["bitfinex-derivatives","BTCF0:USTF0",1746477033101,0.2458325,94206.0,94205.0,0.2163348]
["bitfinex-derivatives","BTCF0:USTF0",1746477033408,0.002,94206.0,94205.0,0.5771348]
["bitfinex-derivatives","BTCF0:USTF0",1746477033604,0.10924017,94206.0,94205.0,0.6101348]
["bitfinex-derivatives","BTCF0:USTF0",1746477033791,0.10924017,94206.0,94205.0,0.6432348]
["bitfinex-derivatives","BTCF0:USTF0",1746477037506,0.002,94206.0,94205.0,0.6432348]
["bitfinex-derivatives","BTCF0:USTF0",1746477039499,0.0348,94206.0,94205.0,0.6432348]
["bitfinex-derivatives","BTCF0:USTF0",1746477040705,0.11524862,94206.0,94205.0,0.6432348]
["bitfinex-derivatives","BTCF0:USTF0",1746477041803,0.32758112,94206.0,94205.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746477043007,0.32758112,94206.0,94205.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1746477043399,0.32758112,94206.0,94205.0,0.6074348]
["bitfinex-derivatives","BTCF0:USTF0",1746477043811,0.32758112,94206.0,94205.0,0.5771348]
["bitfinex-derivatives","BTCF0:USTF0",1746477044604,0.32758112,94206.0,94205.0,0.2163348]
["bitfinex-derivatives","BTCF0:USTF0",1746477045011,0.32758112,94206.0,94205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746477045303,0.2123415,94202.0,94201.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746477045608,0.2123415,94202.0,94201.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746477046206,0.2772415,94202.0,94201.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746477046408,0.2772415,94202.0,94201.0,0.2669438]
["bitfinex-derivatives","BTCF0:USTF0",1746477046608,0.2792415,94202.0,94201.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746477047807,0.2792415,94202.0,94201.0,0.2739438]
["bitfinex-derivatives","BTCF0:USTF0",1746477048002,0.2792415,94202.0,94201.0,0.3060438]
["bitfinex-derivatives","BTCF0:USTF0",1746477048206,0.2792415,94202.0,94201.0,0.2739438]
["bitfinex-derivatives","BTCF0:USTF0",1746477048409,0.2792415,94202.0,94201.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746477049312,0.3992415,94202.0,94201.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746477050206,0.2792415,94202.0,94201.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746477051918,0.2792415,94202.0,94201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746477052105,0.2123686,94190.0,94183.0,0.2123837]
["bitfinex-derivatives","BTCF0:USTF0",1746477052416,0.2123686,94190.0,94187.0,0.21396647]
["bitfinex-derivatives","BTCF0:USTF0",1746477052606,0.2103686,94190.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746477052916,0.2123956,94178.0,94177.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746477053209,0.3283956,94178.0,94177.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746477053604,0.3283956,94178.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746477053605,0.2124001,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746477054005,0.2114001,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746477054202,0.3628001,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746477054407,0.2124137,94170.0,94169.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1746477055114,0.3324137,94170.0,94169.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1746477055315,0.3951137,94170.0,94169.0,0.00155466]
["bitfinex-derivatives","BTCF0:USTF0",1746477055907,0.2124204,94167.0,94166.0,0.36075466]
["bitfinex-derivatives","BTCF0:USTF0",1746477056911,0.2134204,94167.0,94166.0,0.36075466]
["bitfinex-derivatives","BTCF0:USTF0",1746477057311,0.2134204,94167.0,94166.0,0.35405466]
["bitfinex-derivatives","BTCF0:USTF0",1746477057508,0.2144204,94167.0,94166.0,0.35405466]
["bitfinex-derivatives","BTCF0:USTF0",1746477057712,0.3828164,94167.0,94166.0,0.35405466]
["bitfinex-derivatives","BTCF0:USTF0",1746477058420,0.3888164,94167.0,94166.0,0.35405466]
["bitfinex-derivatives","BTCF0:USTF0",1746477059018,0.212434,94163.0,94162.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746477059518,0.212434,94163.0,94159.0,0.0531095]
["bitfinex-derivatives","BTCF0:USTF0",1746477059519,0.2124362,94161.0,94160.0,0.2124349]
["bitfinex-derivatives","BTCF0:USTF0",1746477059911,0.2746362,94161.0,94160.0,0.2124349]
["bitfinex-derivatives","BTCF0:USTF0",1746477060219,0.1153089,94161.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477060516,0.2124407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477061420,0.2755407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477061620,0.2755407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477062122,0.2825407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477062317,0.2885407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477062621,0.2885407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477065414,0.2885407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477065614,0.2885407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477067324,0.0761,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477067515,0.2885407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477067714,0.0761,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477068423,0.2885407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477068623,0.0761,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477069224,0.2885407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477069723,0.2885407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477070815,0.2885407,94158.0,94157.0,0.573243]
["bitfinex-derivatives","BTCF0:USTF0",1746477074225,0.2885407,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477074414,0.29894624,94158.0,94157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746477076316,0.2885407,94158.0,94157.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1746477076916,0.29889428,94158.0,94157.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1746477078126,0.2885407,94158.0,94157.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1746477079426,0.29894836,94158.0,94157.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1746477080721,0.2885407,94158.0,94157.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1746477080926,0.0531115,94156.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477081125,0.2124498,94154.0,94153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746477081530,0.2745498,94154.0,94153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746477083219,0.2775498,94154.0,94153.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746477083419,0.2775498,94154.0,94153.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1746477084222,0.2825498,94154.0,94153.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1746477085623,0.2825498,94154.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477085624,0.212452,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477085816,0.276752,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477086834,0.279752,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477087135,0.284752,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477088835,0.32865995,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477090234,0.32865995,94153.0,94152.0,0.21404746]
["bitfinex-derivatives","BTCF0:USTF0",1746477093329,0.32865995,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477094738,0.32865995,94153.0,94152.0,0.03249316]
["bitfinex-derivatives","BTCF0:USTF0",1746477097438,0.32865995,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746477103446,0.2124678,94146.0,94145.0,0.00105535]
["bitfinex-derivatives","BTCF0:USTF0",1746477104144,0.5732678,94146.0,94145.0,0.00105535]
["bitfinex-derivatives","BTCF0:USTF0",1746477104339,0.2125084,94128.0,94124.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746477104838,0.2125084,94128.0,94125.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746477105042,0.2125243,94121.0,94120.0,0.01037366]
["bitfinex-derivatives","BTCF0:USTF0",1746477105247,0.2125265,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477105442,0.2450265,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477106248,0.2450265,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477106838,0.2470265,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477107438,0.3093265,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477107643,0.31716623,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477107841,0.31816623,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477108451,0.45241013,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477109244,0.14508363,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477109451,0.35761013,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477109949,0.38851013,94120.0,94119.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746477110943,0.212531,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477111551,0.243431,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477113050,0.249431,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477114450,0.250431,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477114645,0.258431,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477117051,0.258431,94118.0,94117.0,0.21412705]
["bitfinex-derivatives","BTCF0:USTF0",1746477117250,0.258431,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477122056,0.250431,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477122256,0.258431,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746477122860,0.2125468,94111.0,94110.0,0.03115627]
["bitfinex-derivatives","BTCF0:USTF0",1746477123256,0.2125694,94101.0,94091.0,0.42955412]
["bitfinex-derivatives","BTCF0:USTF0",1746477123461,0.2125694,94101.0,94098.0,0.212576]
["bitfinex-derivatives","BTCF0:USTF0",1746477123763,0.2125694,94101.0,94096.0,0.2125792]
["bitfinex-derivatives","BTCF0:USTF0",1746477124062,0.2125694,94101.0,94097.0,0.2125779]
["bitfinex-derivatives","BTCF0:USTF0",1746477124263,0.2125694,94101.0,94095.0,0.2434811]
["bitfinex-derivatives","BTCF0:USTF0",1746477124449,0.2779694,94101.0,94091.0,0.36239412]
["bitfinex-derivatives","BTCF0:USTF0",1746477124955,0.2779694,94101.0,94092.0,0.2125896]
["bitfinex-derivatives","BTCF0:USTF0",1746477125153,0.28834885,94101.0,94091.0,0.36239412]
["bitfinex-derivatives","BTCF0:USTF0",1746477125454,0.2126033,94086.0,94085.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746477125662,0.2126327,94073.0,94072.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746477125845,0.0531623,94066.0,94061.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746477126047,0.2126553,94063.0,94062.0,0.2445576]
["bitfinex-derivatives","BTCF0:USTF0",1746477126244,0.0321,94065.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477126245,0.2126643,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477127356,0.2207268,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477128560,0.2542268,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477128761,0.2552268,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477129153,0.2542268,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477129355,0.2552268,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477130354,0.002,94059.0,94058.0,0.5734666]
["bitfinex-derivatives","BTCF0:USTF0",1746477130751,0.2126711,94056.0,94051.0,0.0015948]
["bitfinex-derivatives","BTCF0:USTF0",1746477130956,0.2126892,94048.0,94034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477131155,0.2127141,94037.0,94033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746477131972,0.2127209,94034.0,94033.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746477132265,0.2127209,94034.0,94033.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746477132461,0.3190649,94034.0,94033.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746477133257,0.32977834,94034.0,94033.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746477133470,0.33277834,94034.0,94033.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1746477134364,0.33277834,94034.0,94033.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1746477134566,0.33277834,94034.0,94016.0,0.32452281]
["bitfinex-derivatives","BTCF0:USTF0",1746477134567,0.2127367,94027.0,94016.0,0.32452281]
["bitfinex-derivatives","BTCF0:USTF0",1746477134864,0.0531824,94030.0,94013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746477134865,0.212739,94026.0,94013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746477135059,0.243339,94026.0,94013.0,0.2431671]
["bitfinex-derivatives","BTCF0:USTF0",1746477135265,0.243339,94026.0,94013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746477136067,0.245339,94026.0,94013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746477136366,0.2127571,94018.0,94013.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746477136867,0.2127684,94013.0,94007.0,0.00159555]
["bitfinex-derivatives","BTCF0:USTF0",1746477137065,0.2127684,94013.0,94007.0,0.21437635]
["bitfinex-derivatives","BTCF0:USTF0",1746477137263,0.2127684,94013.0,94007.0,0.00159555]
["bitfinex-derivatives","BTCF0:USTF0",1746477137762,0.2443684,94013.0,94007.0,0.00159555]
["bitfinex-derivatives","BTCF0:USTF0",1746477137965,0.2443684,94013.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477138264,0.212782,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477138455,0.212834,93984.0,93983.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746477138656,0.2128476,93978.0,93972.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746477138957,0.2128476,93978.0,93973.0,0.2128573]
["bitfinex-derivatives","BTCF0:USTF0",1746477139151,0.2128476,93978.0,93972.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746477139752,0.22069249,93978.0,93972.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746477140159,0.22069249,93978.0,93961.0,0.2128857]
["bitfinex-derivatives","BTCF0:USTF0",1746477140463,0.0532164,93970.0,93962.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477140770,0.2128726,93967.0,93966.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477140959,0.0625,93969.0,93966.0,0.2444747]
["bitfinex-derivatives","BTCF0:USTF0",1746477141159,0.032,93969.0,93967.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746477141358,0.002,93978.0,93969.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1746477141559,0.2128436,93980.0,93976.0,0.2128509]
["bitfinex-derivatives","BTCF0:USTF0",1746477141865,0.22090639,93980.0,93977.0,0.2751497]
["bitfinex-derivatives","BTCF0:USTF0",1746477142476,0.2158476,93978.0,93977.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477142660,0.003,93978.0,93977.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477142971,0.2158476,93978.0,93977.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477143361,0.003,93978.0,93977.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477143562,0.003,93978.0,93977.0,0.2444499]
["bitfinex-derivatives","BTCF0:USTF0",1746477143865,0.006,93980.0,93979.0,0.2128454]
["bitfinex-derivatives","BTCF0:USTF0",1746477144065,0.01,93980.0,93979.0,0.2128454]
["bitfinex-derivatives","BTCF0:USTF0",1746477144365,0.01,93980.0,93979.0,0.2440454]
["bitfinex-derivatives","BTCF0:USTF0",1746477144767,0.0532063,93988.0,93981.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1746477144768,0.2128288,93987.0,93981.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1746477144965,0.0532073,93986.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746477145161,0.0849073,93986.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746477145465,0.2127855,94006.0,93994.0,0.2128114]
["bitfinex-derivatives","BTCF0:USTF0",1746477145771,0.00803844,94007.0,93994.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1746477145964,0.2143091,93995.0,93994.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746477146264,0.2128114,93994.0,93993.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1746477146569,0.2754114,93994.0,93993.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1746477147464,0.0626,93994.0,93993.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1746477147661,0.0626,93994.0,93981.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746477147859,0.212859,93973.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477148064,0.212859,93973.0,93968.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1746477148360,0.2128748,93966.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477148972,0.0316,93968.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477149161,0.031,93967.0,93966.0,0.2128748]
["bitfinex-derivatives","BTCF0:USTF0",1746477149362,0.031,93967.0,93966.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746477149567,0.031,93967.0,93966.0,0.2738748]
["bitfinex-derivatives","BTCF0:USTF0",1746477149770,0.0316,93968.0,93967.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1746477149975,0.0316,93968.0,93967.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1746477150276,0.016,93973.0,93972.0,0.2128612]
["bitfinex-derivatives","BTCF0:USTF0",1746477150467,0.016,93973.0,93972.0,0.3885172]
["bitfinex-derivatives","BTCF0:USTF0",1746477150667,0.2449296,93986.0,93973.0,0.0532142]
["bitfinex-derivatives","BTCF0:USTF0",1746477150869,0.0321,93986.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477151173,0.0532037,93993.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477151174,0.19633897,94010.0,93994.0,0.2128114]
["bitfinex-derivatives","BTCF0:USTF0",1746477151369,0.00793225,94007.0,93991.0,0.0532045]
["bitfinex-derivatives","BTCF0:USTF0",1746477151671,0.2127806,94008.0,93994.0,0.5736114]
["bitfinex-derivatives","BTCF0:USTF0",1746477151975,0.2448779,94009.0,93994.0,0.6036114]
["bitfinex-derivatives","BTCF0:USTF0",1746477152168,0.0321,94009.0,93994.0,0.6036114]
["bitfinex-derivatives","BTCF0:USTF0",1746477152374,0.0295,93995.0,93994.0,0.6036114]
["bitfinex-derivatives","BTCF0:USTF0",1746477152574,0.0295,93995.0,93994.0,0.5736114]
["bitfinex-derivatives","BTCF0:USTF0",1746477153768,0.0135,93995.0,93994.0,0.5746114]
["bitfinex-derivatives","BTCF0:USTF0",1746477154270,0.0065,93995.0,93994.0,0.5746114]
["bitfinex-derivatives","BTCF0:USTF0",1746477154470,0.0155,93995.0,93994.0,0.5736114]
["bitfinex-derivatives","BTCF0:USTF0",1746477155269,0.0155,93995.0,93994.0,0.6428514]
["bitfinex-derivatives","BTCF0:USTF0",1746477155574,0.0155,93995.0,93994.0,0.2820514]
["bitfinex-derivatives","BTCF0:USTF0",1746477156772,0.0165,93995.0,93994.0,0.2820514]
["bitfinex-derivatives","BTCF0:USTF0",1746477156977,0.0085,93995.0,93994.0,0.2820514]
["bitfinex-derivatives","BTCF0:USTF0",1746477157277,0.0175,93995.0,93994.0,0.6428514]
["bitfinex-derivatives","BTCF0:USTF0",1746477157671,0.0175,93995.0,93994.0,0.6438514]
["bitfinex-derivatives","BTCF0:USTF0",1746477158270,0.0175,93995.0,93994.0,0.7502394]
["bitfinex-derivatives","BTCF0:USTF0",1746477158471,0.0302,94012.0,94011.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1746477158671,0.0302,94012.0,94011.0,0.2820129]
["bitfinex-derivatives","BTCF0:USTF0",1746477158980,0.19783897,94030.0,94011.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1746477159278,0.2127497,94022.0,94018.0,0.212757]
["bitfinex-derivatives","BTCF0:USTF0",1746477159477,0.2736506,94021.0,94019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746477159677,0.2127526,94020.0,94019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746477160078,0.2736526,94020.0,94019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746477160477,0.2736526,94020.0,94019.0,0.2442548]
["bitfinex-derivatives","BTCF0:USTF0",1746477160478,0.0609,94020.0,94019.0,0.2442548]
["bitfinex-derivatives","BTCF0:USTF0",1746477160686,0.2876526,94020.0,94019.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746477161071,0.2996526,94020.0,94019.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746477161272,0.0869,94020.0,94019.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746477161475,0.2996526,94020.0,94019.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746477164679,0.2996526,94020.0,94019.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746477165481,0.2996526,94020.0,94019.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1746477166089,0.2996526,94020.0,94019.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1746477170583,0.2996526,94020.0,94019.0,0.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1746477170777,0.0869,94020.0,94019.0,0.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1746477170979,0.2996526,94020.0,94019.0,0.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1746477171378,0.0869,94020.0,94019.0,0.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1746477172086,0.2996526,94020.0,94019.0,0.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1746477172682,0.0869,94020.0,94019.0,0.2839948]
["bitfinex-derivatives","BTCF0:USTF0",1746477172987,0.2996526,94020.0,94019.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1746477174575,0.2996526,94020.0,94019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477174781,0.0531906,94016.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477174986,0.2127865,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477175184,0.2127865,94005.0,94004.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1746477175886,0.2747865,94005.0,94004.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1746477176087,0.2827865,94005.0,94004.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1746477177088,0.2927865,94005.0,94004.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1746477183683,0.6535865,94005.0,94004.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1746477183988,0.6535865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477183989,0.2927865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477184389,0.2927865,94005.0,94004.0,0.2137888]
["bitfinex-derivatives","BTCF0:USTF0",1746477184895,0.2927865,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477185492,0.2927865,94005.0,94004.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477190084,0.08,94005.0,94004.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477190283,0.08,94005.0,94004.0,0.2443888]
["bitfinex-derivatives","BTCF0:USTF0",1746477190490,0.2927865,94005.0,94004.0,0.2443888]
["bitfinex-derivatives","BTCF0:USTF0",1746477190689,0.2927865,94005.0,94004.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746477191488,0.2927865,94005.0,94004.0,0.2443888]
["bitfinex-derivatives","BTCF0:USTF0",1746477192687,0.2927865,94005.0,94004.0,0.2758888]
["bitfinex-derivatives","BTCF0:USTF0",1746477192994,0.2927865,94005.0,94004.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746477193397,0.0494,94005.0,94004.0,0.2758888]
["bitfinex-derivatives","BTCF0:USTF0",1746477193585,0.018,94005.0,94004.0,0.2758888]
["bitfinex-derivatives","BTCF0:USTF0",1746477193788,0.018,94005.0,94004.0,0.4509048]
["bitfinex-derivatives","BTCF0:USTF0",1746477194087,0.018,94005.0,94004.0,0.3445288]
["bitfinex-derivatives","BTCF0:USTF0",1746477195381,0.06196962,94005.0,94004.0,0.3445288]
["bitfinex-derivatives","BTCF0:USTF0",1746477196291,0.06196962,94005.0,94004.0,0.4509048]
["bitfinex-derivatives","BTCF0:USTF0",1746477199387,0.06156692,94005.0,94004.0,0.4509048]
["bitfinex-derivatives","BTCF0:USTF0",1746477199700,0.0175973,94005.0,94004.0,0.4509048]
["bitfinex-derivatives","BTCF0:USTF0",1746477202497,0.0175973,94005.0,94004.0,0.3445288]
["bitfinex-derivatives","BTCF0:USTF0",1746477207913,0.0500973,94005.0,94004.0,0.3445288]
["bitfinex-derivatives","BTCF0:USTF0",1746477210527,0.0500973,94005.0,94004.0,0.7053288]
["bitfinex-derivatives","BTCF0:USTF0",1746477211624,0.0175973,94005.0,94004.0,0.7053288]
["bitfinex-derivatives","BTCF0:USTF0",1746477211821,0.12490054,94005.0,94004.0,0.7053288]
["bitfinex-derivatives","BTCF0:USTF0",1746477212021,0.12490054,94005.0,94004.0,0.7153288]
["bitfinex-derivatives","BTCF0:USTF0",1746477213926,0.12490054,94005.0,94004.0,0.6466888]
["bitfinex-derivatives","BTCF0:USTF0",1746477214128,0.12490054,94005.0,94004.0,0.7152088]
["bitfinex-derivatives","BTCF0:USTF0",1746477214729,0.12490054,94005.0,94004.0,0.7052088]
["bitfinex-derivatives","BTCF0:USTF0",1746477215230,0.12490054,94005.0,94004.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746477215426,0.12490054,94005.0,94004.0,0.6431088]
["bitfinex-derivatives","BTCF0:USTF0",1746477215734,0.1111973,94005.0,94004.0,0.6431088]
["bitfinex-derivatives","BTCF0:USTF0",1746477222425,0.3239838,94005.0,94004.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1746477222622,0.1111973,94005.0,94004.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1746477223022,0.1111973,94005.0,94004.0,0.6431088]
["bitfinex-derivatives","BTCF0:USTF0",1746477224630,0.1111973,94005.0,94004.0,0.5745888]
["bitfinex-derivatives","BTCF0:USTF0",1746477224826,0.1111973,94005.0,94004.0,0.6431088]
["bitfinex-derivatives","BTCF0:USTF0",1746477225222,0.0791973,94005.0,94004.0,0.6431088]
["bitfinex-derivatives","BTCF0:USTF0",1746477226631,0.12316476,94005.0,94004.0,0.6431088]
["bitfinex-derivatives","BTCF0:USTF0",1746477229925,0.12316476,94005.0,94004.0,0.6755088]
["bitfinex-derivatives","BTCF0:USTF0",1746477230733,0.0791973,94005.0,94004.0,0.6755088]
["bitfinex-derivatives","BTCF0:USTF0",1746477231233,0.0791973,94005.0,94004.0,0.3147088]
["bitfinex-derivatives","BTCF0:USTF0",1746477231433,0.0791973,94005.0,94004.0,0.6755088]
["bitfinex-derivatives","BTCF0:USTF0",1746477238333,0.1231629,94005.0,94004.0,0.6755088]
["bitfinex-derivatives","BTCF0:USTF0",1746477240138,0.1231629,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477240343,0.3359494,94005.0,94004.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1746477241240,0.3359494,94005.0,94004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477241433,0.8403389,94005.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746477241629,0.3608,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746477241835,0.2128476,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746477242338,0.5736476,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746477242637,0.5736476,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477242638,0.6378476,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477242938,0.6418476,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477243127,0.64971241,93978.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477243839,0.2128601,93973.0,93969.0,0.2128674]
["bitfinex-derivatives","BTCF0:USTF0",1746477244037,0.0607,93972.0,93970.0,0.2128643]
["bitfinex-derivatives","BTCF0:USTF0",1746477244336,0.0607,93972.0,93970.0,0.2118643]
["bitfinex-derivatives","BTCF0:USTF0",1746477244544,0.2128748,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746477244733,0.0607,93972.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746477244937,0.0302,93967.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746477245243,0.2128861,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477245543,0.0637,93966.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477245738,0.0302,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477245935,0.0302,93962.0,93961.0,0.2433861]
["bitfinex-derivatives","BTCF0:USTF0",1746477246837,0.0302,93962.0,93961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746477247037,0.0302,93962.0,93961.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1746477247345,0.0302,93962.0,93961.0,0.2379861]
["bitfinex-derivatives","BTCF0:USTF0",1746477248241,0.0312,93962.0,93961.0,0.2379861]
["bitfinex-derivatives","BTCF0:USTF0",1746477248840,0.0342,93962.0,93961.0,0.2379861]
["bitfinex-derivatives","BTCF0:USTF0",1746477249436,0.0342,93962.0,93961.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1746477249941,0.0342,93962.0,93961.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1746477251839,0.0342,93962.0,93961.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746477252040,0.0342,93962.0,93961.0,0.2189861]
["bitfinex-derivatives","BTCF0:USTF0",1746477253146,0.0342,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477253541,0.0342,93962.0,93960.0,0.5736876]
["bitfinex-derivatives","BTCF0:USTF0",1746477253741,0.2128861,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477254343,0.2128975,93956.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746477254545,0.2128975,93956.0,93910.0,1.16808]
["bitfinex-derivatives","BTCF0:USTF0",1746477254546,0.2129269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746477254749,0.5737269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746477254955,0.2129428,93936.0,93918.0,0.01050089]
["bitfinex-derivatives","BTCF0:USTF0",1746477255166,0.5737428,93936.0,93920.0,0.0532447]
["bitfinex-derivatives","BTCF0:USTF0",1746477255354,0.5737428,93936.0,93925.0,0.2129666]
["bitfinex-derivatives","BTCF0:USTF0",1746477255554,0.5737428,93936.0,93920.0,0.0532444]
["bitfinex-derivatives","BTCF0:USTF0",1746477255851,0.5737428,93936.0,93926.0,0.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1746477256056,0.5757428,93936.0,93928.0,0.2129596]
["bitfinex-derivatives","BTCF0:USTF0",1746477256257,0.5757428,93936.0,93915.0,0.1255276]
["bitfinex-derivatives","BTCF0:USTF0",1746477256258,0.002,93936.0,93935.0,0.21400966]
["bitfinex-derivatives","BTCF0:USTF0",1746477256457,0.0351,93936.0,93935.0,0.21400966]
["bitfinex-derivatives","BTCF0:USTF0",1746477256860,0.0351,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477257160,0.2530428,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477257944,0.0401,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477258149,0.0401,93936.0,93935.0,0.21400966]
["bitfinex-derivatives","BTCF0:USTF0",1746477259949,0.007,93936.0,93935.0,0.25400966]
["bitfinex-derivatives","BTCF0:USTF0",1746477260363,0.007,93936.0,93935.0,0.28670966]
["bitfinex-derivatives","BTCF0:USTF0",1746477260654,0.005,93936.0,93935.0,0.65316566]
["bitfinex-derivatives","BTCF0:USTF0",1746477260857,0.08016894,93950.0,93949.0,0.2129133]
["bitfinex-derivatives","BTCF0:USTF0",1746477261056,0.08016894,93950.0,93949.0,0.2329133]
["bitfinex-derivatives","BTCF0:USTF0",1746477261263,0.08016894,93950.0,93949.0,0.5893533]
["bitfinex-derivatives","BTCF0:USTF0",1746477261761,0.08016894,93950.0,93949.0,0.3393533]
["bitfinex-derivatives","BTCF0:USTF0",1746477261969,0.08816894,93950.0,93949.0,0.6635533]
["bitfinex-derivatives","BTCF0:USTF0",1746477262157,0.09316894,93950.0,93949.0,0.6635533]
["bitfinex-derivatives","BTCF0:USTF0",1746477262462,0.09316894,93950.0,93949.0,0.4135533]
["bitfinex-derivatives","BTCF0:USTF0",1746477262853,0.0015,93960.0,93957.0,0.2128952]
["bitfinex-derivatives","BTCF0:USTF0",1746477263161,0.0015,93960.0,93959.0,0.2128907]
["bitfinex-derivatives","BTCF0:USTF0",1746477263348,0.13390418,93968.0,93967.0,0.2128726]
["bitfinex-derivatives","BTCF0:USTF0",1746477263552,0.13390418,93968.0,93967.0,0.2328726]
["bitfinex-derivatives","BTCF0:USTF0",1746477264262,0.13390418,93968.0,93967.0,0.2970726]
["bitfinex-derivatives","BTCF0:USTF0",1746477264654,0.14190418,93968.0,93967.0,0.2980726]
["bitfinex-derivatives","BTCF0:USTF0",1746477264855,0.14790418,93968.0,93967.0,0.2990726]
["bitfinex-derivatives","BTCF0:USTF0",1746477265057,0.014,93968.0,93967.0,0.2790726]
["bitfinex-derivatives","BTCF0:USTF0",1746477273263,0.014,93968.0,93967.0,0.2990726]
["bitfinex-derivatives","BTCF0:USTF0",1746477276267,0.014,93968.0,93967.0,0.2790726]
["bitfinex-derivatives","BTCF0:USTF0",1746477280369,0.014,93968.0,93967.0,0.2148726]
["bitfinex-derivatives","BTCF0:USTF0",1746477280569,0.5876703,93968.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477281365,0.6507703,93968.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477282769,0.2128861,93961.0,93960.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1746477283171,0.0636,93962.0,93960.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1746477283567,0.2448861,93961.0,93960.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1746477283970,0.1006,93961.0,93960.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1746477284176,0.3134861,93961.0,93960.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1746477284369,0.3084861,93961.0,93960.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1746477284874,0.3144861,93961.0,93960.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1746477285075,0.3194861,93961.0,93960.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746477285575,0.1066,93961.0,93960.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746477287071,0.3194861,93961.0,93960.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746477288278,0.2129117,93950.0,93942.0,0.05482872]
["bitfinex-derivatives","BTCF0:USTF0",1746477288575,0.2662495,93961.0,93947.0,0.2129179]
["bitfinex-derivatives","BTCF0:USTF0",1746477288576,0.3608,93948.0,93947.0,0.2129179]
["bitfinex-derivatives","BTCF0:USTF0",1746477289077,0.2129269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746477289275,0.0313,93947.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746477289576,0.2129269,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746477289771,0.08453,93946.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746477290080,0.2129247,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477290374,0.2129247,93944.0,93942.0,0.21452472]
["bitfinex-derivatives","BTCF0:USTF0",1746477290582,0.064,93943.0,93942.0,0.21552472]
["bitfinex-derivatives","BTCF0:USTF0",1746477291179,0.2769269,93943.0,93942.0,0.21552472]
["bitfinex-derivatives","BTCF0:USTF0",1746477291381,0.064,93943.0,93942.0,0.21552472]
["bitfinex-derivatives","BTCF0:USTF0",1746477291583,0.066,93943.0,93942.0,0.21452472]
["bitfinex-derivatives","BTCF0:USTF0",1746477291776,0.068,93943.0,93942.0,0.21552472]
["bitfinex-derivatives","BTCF0:USTF0",1746477291974,0.2809269,93943.0,93942.0,0.00259672]
["bitfinex-derivatives","BTCF0:USTF0",1746477292276,0.2809269,93943.0,93941.0,0.2129314]
["bitfinex-derivatives","BTCF0:USTF0",1746477292478,0.068,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477292688,0.07,93943.0,93942.0,0.2043292]
["bitfinex-derivatives","BTCF0:USTF0",1746477293277,0.071,93943.0,93942.0,0.2053292]
["bitfinex-derivatives","BTCF0:USTF0",1746477294087,0.07,93943.0,93942.0,0.2043292]
["bitfinex-derivatives","BTCF0:USTF0",1746477294283,0.2829269,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477294479,0.2829269,93943.0,93942.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1746477294791,0.2799269,93943.0,93942.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1746477294990,0.2829269,93943.0,93942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477295188,0.2129295,93942.0,93940.0,0.2853335]
["bitfinex-derivatives","BTCF0:USTF0",1746477295391,0.07,93943.0,93941.0,0.2129315]
["bitfinex-derivatives","BTCF0:USTF0",1746477295584,0.2129292,93942.0,93941.0,0.2033315]
["bitfinex-derivatives","BTCF0:USTF0",1746477296091,0.2516272,93943.0,93939.0,0.0532338]
["bitfinex-derivatives","BTCF0:USTF0",1746477296492,0.2516272,93943.0,93941.0,0.2129296]
["bitfinex-derivatives","BTCF0:USTF0",1746477296696,0.2516272,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477296884,0.2486272,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477297085,0.0357,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477297293,0.0327,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477297590,0.2486269,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477297790,0.2129315,93941.0,93940.0,0.2139329]
["bitfinex-derivatives","BTCF0:USTF0",1746477298097,0.2536284,93943.0,93942.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1746477298595,0.2536284,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477298987,0.2496284,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477299595,0.2456284,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477300089,0.0367,93943.0,93942.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1746477300597,0.2536269,93943.0,93942.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1746477300798,0.0407,93943.0,93942.0,0.2139292]
["bitfinex-derivatives","BTCF0:USTF0",1746477301782,0.0407,93943.0,93942.0,0.2466292]
["bitfinex-derivatives","BTCF0:USTF0",1746477302392,0.008,93943.0,93942.0,0.2466292]
["bitfinex-derivatives","BTCF0:USTF0",1746477307388,0.008,93943.0,93942.0,0.2566292]
["bitfinex-derivatives","BTCF0:USTF0",1746477310007,0.008,93943.0,93942.0,0.3630772]
["bitfinex-derivatives","BTCF0:USTF0",1746477311104,0.008,93943.0,93942.0,0.3530772]
["bitfinex-derivatives","BTCF0:USTF0",1746477312197,0.008,93943.0,93942.0,0.2466292]
["bitfinex-derivatives","BTCF0:USTF0",1746477313300,0.008,93943.0,93942.0,0.6074292]
["bitfinex-derivatives","BTCF0:USTF0",1746477315397,0.008,93943.0,93942.0,0.2466292]
["bitfinex-derivatives","BTCF0:USTF0",1746477317995,0.008,93943.0,93942.0,0.2790292]
["bitfinex-derivatives","BTCF0:USTF0",1746477325503,0.008,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477325704,0.93817491,93943.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477325914,0.93817491,93943.0,93932.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1746477325915,0.2129428,93936.0,93932.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1746477326104,0.2129428,93936.0,93935.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746477326295,0.3193988,93936.0,93935.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746477326608,0.5693988,93936.0,93935.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746477327398,0.0331,93938.0,93935.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746477327598,0.0331,93938.0,93937.0,0.2129405]
["bitfinex-derivatives","BTCF0:USTF0",1746477328202,0.0331,93938.0,93935.0,0.21300876]
["bitfinex-derivatives","BTCF0:USTF0",1746477328403,0.0331,93938.0,93936.0,0.2129419]
["bitfinex-derivatives","BTCF0:USTF0",1746477328701,0.2129428,93936.0,93935.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746477329303,0.2149428,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477329502,0.2450428,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477330305,0.2430428,93936.0,93935.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746477330505,0.2490428,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477331710,0.2540428,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477331911,0.2480428,93936.0,93935.0,6.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746477332117,0.2540428,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746477333214,0.0411,93936.0,93935.0,0.21400966]
["bitfinex-derivatives","BTCF0:USTF0",1746477338013,0.0411,93936.0,93935.0,0.32046566]
["bitfinex-derivatives","BTCF0:USTF0",1746477338223,0.011,93936.0,93935.0,0.32046566]
["bitfinex-derivatives","BTCF0:USTF0",1746477338520,0.011,93936.0,93935.0,0.35286566]
["bitfinex-derivatives","BTCF0:USTF0",1746477338716,0.011,93936.0,93935.0,0.39286566]
["bitfinex-derivatives","BTCF0:USTF0",1746477339217,0.011,93936.0,93935.0,0.28640966]
["bitfinex-derivatives","BTCF0:USTF0",1746477342118,0.011,93936.0,93935.0,0.24640966]
["bitfinex-derivatives","BTCF0:USTF0",1746477347915,0.011,93936.0,93935.0,0.23780966]
["bitfinex-derivatives","BTCF0:USTF0",1746477348123,0.011,93936.0,93931.0,0.4140384]
["bitfinex-derivatives","BTCF0:USTF0",1746477348316,0.0639,93935.0,93934.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1746477349421,0.0689,93935.0,93934.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1746477351418,0.0729,93935.0,93934.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1746477362717,0.0729,93935.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477362915,0.3608,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477363521,0.4552,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477364023,0.4592,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477364622,0.6721541,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477365025,0.4592,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477365724,0.4622,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477366030,0.4582,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477366327,0.6751541,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477368322,0.4622,93931.0,93930.0,0.2853564]
["bitfinex-derivatives","BTCF0:USTF0",1746477368725,0.4622,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477369527,0.6751541,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477369727,0.4622,93931.0,93930.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477372132,0.4622,93931.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477372325,0.21296,93929.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477372532,0.0626,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477373827,0.0656,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477374023,0.0656,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477375333,0.0676,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477376339,0.0656,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477376539,0.0686,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477378229,0.0686,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477378431,0.0686,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477379330,0.0676,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477379732,0.0646,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477380037,0.0686,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477382541,0.0686,93928.0,93925.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746477382727,0.0686,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477384637,0.0656,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477384839,0.0676,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477385343,0.0656,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477385646,0.0686,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477393550,0.065913,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477394849,0.17304479,93928.0,93925.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1746477395061,0.38600649,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477395248,0.17304479,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477395952,0.17204479,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477396154,0.17204479,93928.0,93926.0,0.2129644]
["bitfinex-derivatives","BTCF0:USTF0",1746477396353,0.17204479,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477397247,0.17204479,93928.0,93925.0,0.2853675]
["bitfinex-derivatives","BTCF0:USTF0",1746477397454,0.17204479,93928.0,93926.0,0.2129645]
["bitfinex-derivatives","BTCF0:USTF0",1746477397642,0.17204479,93928.0,93926.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746477397845,0.17204479,93928.0,93926.0,0.2442652]
["bitfinex-derivatives","BTCF0:USTF0",1746477398346,0.17204479,93928.0,93926.0,0.2129652]
["bitfinex-derivatives","BTCF0:USTF0",1746477398550,0.17204479,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477398856,0.17204479,93928.0,93925.0,0.2853661]
["bitfinex-derivatives","BTCF0:USTF0",1746477399051,0.064913,93928.0,93926.0,0.2129649]
["bitfinex-derivatives","BTCF0:USTF0",1746477399858,0.064913,93928.0,93925.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746477400456,0.064913,93928.0,93926.0,0.2129651]
["bitfinex-derivatives","BTCF0:USTF0",1746477400857,0.061913,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477401060,0.064913,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477401560,0.062913,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477401752,0.064913,93928.0,93927.0,0.2129632]
["bitfinex-derivatives","BTCF0:USTF0",1746477401945,0.061913,93928.0,93925.0,0.3157663]
["bitfinex-derivatives","BTCF0:USTF0",1746477402145,0.2129655,93926.0,93925.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746477402447,0.10646801,93927.0,93906.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1746477402652,0.3608,93914.0,93909.0,0.2130019]
["bitfinex-derivatives","BTCF0:USTF0",1746477402852,0.3608,93914.0,93910.0,0.2130009]
["bitfinex-derivatives","BTCF0:USTF0",1746477403062,0.46728,93914.0,93910.0,0.0532502]
["bitfinex-derivatives","BTCF0:USTF0",1746477403352,0.46728,93914.0,93907.0,0.08794922]
["bitfinex-derivatives","BTCF0:USTF0",1746477403353,0.46728,93914.0,93913.0,0.21459211]
["bitfinex-derivatives","BTCF0:USTF0",1746477403949,0.49738,93914.0,93913.0,0.21459211]
["bitfinex-derivatives","BTCF0:USTF0",1746477404157,0.49738,93914.0,93913.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1746477404356,0.49738,93914.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746477404357,0.49738,93914.0,93909.0,0.2130036]
["bitfinex-derivatives","BTCF0:USTF0",1746477404653,0.3909,93914.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746477404854,0.6048927,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477405252,0.7123727,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477406766,0.2129958,93913.0,93909.0,0.2140032]
["bitfinex-derivatives","BTCF0:USTF0",1746477407053,0.3929,93914.0,93909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477407247,0.0326,93912.0,93911.0,0.2129995]
["bitfinex-derivatives","BTCF0:USTF0",1746477407754,0.0326,93912.0,93910.0,0.2130005]
["bitfinex-derivatives","BTCF0:USTF0",1746477407755,0.0316,93912.0,93910.0,0.2130005]
["bitfinex-derivatives","BTCF0:USTF0",1746477408151,0.0316,93912.0,93911.0,0.2129995]
["bitfinex-derivatives","BTCF0:USTF0",1746477408356,0.0316,93912.0,93910.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746477408553,0.0326,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477408750,0.0336,93912.0,93911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477409058,0.0336,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477409257,0.0336,93912.0,93911.0,0.2139995]
["bitfinex-derivatives","BTCF0:USTF0",1746477409857,0.002,93912.0,93911.0,0.2139995]
["bitfinex-derivatives","BTCF0:USTF0",1746477410070,0.002,93912.0,93911.0,0.2769995]
["bitfinex-derivatives","BTCF0:USTF0",1746477410252,0.002,93912.0,93911.0,0.3094995]
["bitfinex-derivatives","BTCF0:USTF0",1746477410765,0.002,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477411162,0.002,93912.0,93911.0,0.3094995]
["bitfinex-derivatives","BTCF0:USTF0",1746477411557,0.003,93912.0,93911.0,0.3094995]
["bitfinex-derivatives","BTCF0:USTF0",1746477411754,0.002,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477411955,0.004,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477412158,0.002,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477412560,0.004,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477416068,0.005,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477419274,0.0684,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477425979,0.14878167,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477430792,0.0684,93912.0,93911.0,0.3084995]
["bitfinex-derivatives","BTCF0:USTF0",1746477431188,0.0684,93912.0,93911.0,0.3809795]
["bitfinex-derivatives","BTCF0:USTF0",1746477433085,0.0684,93912.0,93911.0,0.3484795]
["bitfinex-derivatives","BTCF0:USTF0",1746477433296,0.0684,93912.0,93911.0,0.2759995]
["bitfinex-derivatives","BTCF0:USTF0",1746477434494,0.17559451,93912.0,93911.0,0.2759995]
["bitfinex-derivatives","BTCF0:USTF0",1746477436291,0.11219451,93912.0,93911.0,0.2759995]
["bitfinex-derivatives","BTCF0:USTF0",1746477437896,0.005,93912.0,93911.0,0.2759995]
["bitfinex-derivatives","BTCF0:USTF0",1746477448394,0.005,93912.0,93911.0,0.3059995]
["bitfinex-derivatives","BTCF0:USTF0",1746477448801,0.10719451,93917.0,93916.0,0.2129882]
["bitfinex-derivatives","BTCF0:USTF0",1746477449095,0.10719451,93917.0,93916.0,0.2829882]
["bitfinex-derivatives","BTCF0:USTF0",1746477449701,0.10719451,93917.0,93916.0,0.3462882]
["bitfinex-derivatives","BTCF0:USTF0",1746477450001,0.10719451,93917.0,93916.0,0.8462882]
["bitfinex-derivatives","BTCF0:USTF0",1746477450297,0.01597,93923.0,93922.0,0.2129745]
["bitfinex-derivatives","BTCF0:USTF0",1746477450505,0.01597,93923.0,93922.0,0.3254945]
["bitfinex-derivatives","BTCF0:USTF0",1746477450692,0.13399314,93924.0,93923.0,0.2129723]
["bitfinex-derivatives","BTCF0:USTF0",1746477450900,0.13399314,93924.0,93923.0,0.2329723]
["bitfinex-derivatives","BTCF0:USTF0",1746477451093,0.13399314,93924.0,93923.0,0.2954723]
["bitfinex-derivatives","BTCF0:USTF0",1746477451900,0.13799314,93924.0,93923.0,0.2964723]
["bitfinex-derivatives","BTCF0:USTF0",1746477452106,0.13799314,93924.0,93923.0,0.7964723]
["bitfinex-derivatives","BTCF0:USTF0",1746477453305,0.14099314,93924.0,93923.0,0.7974723]
["bitfinex-derivatives","BTCF0:USTF0",1746477453701,0.17299314,93924.0,93923.0,0.7874723]
["bitfinex-derivatives","BTCF0:USTF0",1746477454408,0.14099314,93924.0,93923.0,0.7874723]
["bitfinex-derivatives","BTCF0:USTF0",1746477454895,0.11430012,93924.0,93923.0,0.7874723]
["bitfinex-derivatives","BTCF0:USTF0",1746477455296,0.11430012,93924.0,93923.0,0.7572723]
["bitfinex-derivatives","BTCF0:USTF0",1746477455905,0.11430012,93924.0,93923.0,0.7472723]
["bitfinex-derivatives","BTCF0:USTF0",1746477456705,0.11430012,93924.0,93923.0,0.7788723]
["bitfinex-derivatives","BTCF0:USTF0",1746477457300,0.11430012,93924.0,93923.0,0.8188723]
["bitfinex-derivatives","BTCF0:USTF0",1746477458601,0.11430012,93924.0,93923.0,0.8288723]
["bitfinex-derivatives","BTCF0:USTF0",1746477459006,0.007,93924.0,93923.0,0.8288723]
["bitfinex-derivatives","BTCF0:USTF0",1746477460906,0.0384,93924.0,93923.0,0.8288723]
["bitfinex-derivatives","BTCF0:USTF0",1746477461706,0.08042372,93925.0,93924.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1746477461908,0.08042372,93925.0,93924.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1746477462107,0.08042372,93926.0,93925.0,0.2129677]
["bitfinex-derivatives","BTCF0:USTF0",1746477462409,0.08042372,93926.0,93925.0,0.2635677]
["bitfinex-derivatives","BTCF0:USTF0",1746477463812,0.08542372,93926.0,93925.0,0.2645677]
["bitfinex-derivatives","BTCF0:USTF0",1746477464305,0.08542372,93926.0,93925.0,0.7645677]
["bitfinex-derivatives","BTCF0:USTF0",1746477464713,0.08542372,93926.0,93925.0,0.8710357]
["bitfinex-derivatives","BTCF0:USTF0",1746477464912,0.08842372,93926.0,93925.0,0.8720357]
["bitfinex-derivatives","BTCF0:USTF0",1746477465405,0.08842372,93926.0,93925.0,0.9430357]
["bitfinex-derivatives","BTCF0:USTF0",1746477465806,0.08842372,93926.0,93925.0,0.9530357]
["bitfinex-derivatives","BTCF0:USTF0",1746477466215,0.008,93926.0,93925.0,0.9530357]
["bitfinex-derivatives","BTCF0:USTF0",1746477467602,0.08042372,93927.0,93926.0,0.2129655]
["bitfinex-derivatives","BTCF0:USTF0",1746477467808,0.08042372,93927.0,93926.0,0.3894335]
["bitfinex-derivatives","BTCF0:USTF0",1746477468004,0.08042372,93927.0,93926.0,0.4532335]
["bitfinex-derivatives","BTCF0:USTF0",1746477468513,0.16109268,93958.0,93926.0,0.530268]
["bitfinex-derivatives","BTCF0:USTF0",1746477468809,0.0333,93953.0,93946.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1746477469018,0.0333,93953.0,93946.0,0.2537501]
["bitfinex-derivatives","BTCF0:USTF0",1746477469508,0.00489,93956.0,93946.0,0.2637501]
["bitfinex-derivatives","BTCF0:USTF0",1746477469716,0.00489,93956.0,93946.0,0.4014941]
["bitfinex-derivatives","BTCF0:USTF0",1746477469914,0.0327,93954.0,93946.0,0.4347941]
["bitfinex-derivatives","BTCF0:USTF0",1746477470113,0.13399314,93951.0,93950.0,0.2129111]
["bitfinex-derivatives","BTCF0:USTF0",1746477470309,0.13399314,93951.0,93950.0,0.5737111]
["bitfinex-derivatives","BTCF0:USTF0",1746477470707,0.13399314,93951.0,93950.0,0.6383111]
["bitfinex-derivatives","BTCF0:USTF0",1746477470907,0.13399314,93951.0,93950.0,0.64647014]
["bitfinex-derivatives","BTCF0:USTF0",1746477471217,0.13399314,93951.0,93950.0,0.65712943]
["bitfinex-derivatives","BTCF0:USTF0",1746477471715,0.13399314,93951.0,93950.0,1.15712943]
["bitfinex-derivatives","BTCF0:USTF0",1746477472108,0.13399314,93951.0,93950.0,1.16112943]
["bitfinex-derivatives","BTCF0:USTF0",1746477472308,0.13399314,93951.0,93950.0,1.16312943]
["bitfinex-derivatives","BTCF0:USTF0",1746477472719,0.13399314,93951.0,93950.0,1.16112943]
["bitfinex-derivatives","BTCF0:USTF0",1746477473015,0.13399314,93951.0,93950.0,1.16312943]
["bitfinex-derivatives","BTCF0:USTF0",1746477473215,0.00048,93959.0,93958.0,0.2128929]
["bitfinex-derivatives","BTCF0:USTF0",1746477473519,0.00048,93959.0,93958.0,0.2428929]
["bitfinex-derivatives","BTCF0:USTF0",1746477474215,0.15849551,93962.0,93961.0,0.2128861]
["bitfinex-derivatives","BTCF0:USTF0",1746477474412,0.15849551,93962.0,93961.0,0.3038861]
["bitfinex-derivatives","BTCF0:USTF0",1746477475106,0.16065015,93985.0,93961.0,0.227728]
["bitfinex-derivatives","BTCF0:USTF0",1746477475309,0.0305,93978.0,93977.0,0.2128499]
["bitfinex-derivatives","BTCF0:USTF0",1746477475512,0.0305,93978.0,93977.0,0.6446499]
["bitfinex-derivatives","BTCF0:USTF0",1746477476012,0.0305,93978.0,93977.0,0.71628008]
["bitfinex-derivatives","BTCF0:USTF0",1746477476215,0.3623,93995.0,93977.0,0.71628008]
["bitfinex-derivatives","BTCF0:USTF0",1746477476216,0.0015,93995.0,93977.0,1.77063817]
["bitfinex-derivatives","BTCF0:USTF0",1746477476409,0.0305,94004.0,94002.0,0.2127933]
["bitfinex-derivatives","BTCF0:USTF0",1746477476620,0.0305,94004.0,94002.0,0.6945533]
["bitfinex-derivatives","BTCF0:USTF0",1746477476924,0.01172215,94004.0,94003.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1746477477219,0.16615586,94018.0,94011.0,0.2127729]
["bitfinex-derivatives","BTCF0:USTF0",1746477477408,0.0327,94017.0,94011.0,0.58139712]
["bitfinex-derivatives","BTCF0:USTF0",1746477477611,0.0327,94017.0,94011.0,0.60139712]
["bitfinex-derivatives","BTCF0:USTF0",1746477477812,0.0327,94017.0,94011.0,0.58139712]
["bitfinex-derivatives","BTCF0:USTF0",1746477478213,0.0327,94017.0,94011.0,0.64759712]
["bitfinex-derivatives","BTCF0:USTF0",1746477478614,0.21649417,94012.0,94011.0,0.64759712]
["bitfinex-derivatives","BTCF0:USTF0",1746477478816,0.005,94012.0,94011.0,0.64759712]
["bitfinex-derivatives","BTCF0:USTF0",1746477479322,0.001,94026.0,94025.0,0.2127412]
["bitfinex-derivatives","BTCF0:USTF0",1746477479619,0.001,94026.0,94025.0,0.2837012]
["bitfinex-derivatives","BTCF0:USTF0",1746477480420,0.001,94026.0,94025.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1746477480621,0.723156,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477481125,0.874956,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477481327,0.879956,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477483012,0.879956,94026.0,94025.0,0.2137412]
["bitfinex-derivatives","BTCF0:USTF0",1746477483812,0.1628,94026.0,94025.0,0.2137412]
["bitfinex-derivatives","BTCF0:USTF0",1746477484016,0.1628,94026.0,94025.0,0.2237412]
["bitfinex-derivatives","BTCF0:USTF0",1746477484223,0.0428,94026.0,94025.0,0.2137412]
["bitfinex-derivatives","BTCF0:USTF0",1746477484423,0.0428,94026.0,94025.0,0.2237412]
["bitfinex-derivatives","BTCF0:USTF0",1746477484923,0.0428,94026.0,94025.0,0.2137412]
["bitfinex-derivatives","BTCF0:USTF0",1746477488218,0.0428,94026.0,94025.0,0.2449412]
["bitfinex-derivatives","BTCF0:USTF0",1746477488517,0.0428,94026.0,94025.0,0.2137412]
["bitfinex-derivatives","BTCF0:USTF0",1746477488716,0.4036,94026.0,94025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477489128,0.509956,94026.0,94025.0,0.2137412]
["bitfinex-derivatives","BTCF0:USTF0",1746477490125,0.504956,94026.0,94025.0,0.2127412]
["bitfinex-derivatives","BTCF0:USTF0",1746477490720,0.499956,94026.0,94017.0,0.0531897]
["bitfinex-derivatives","BTCF0:USTF0",1746477490920,0.0313,94025.0,94024.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1746477491119,0.137656,94025.0,94024.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1746477491312,0.167756,94025.0,94024.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1746477492017,0.169756,94025.0,94024.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1746477493028,0.0634,94025.0,94024.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1746477493330,0.0654,94025.0,94024.0,0.2127435]
["bitfinex-derivatives","BTCF0:USTF0",1746477494827,0.0341,94025.0,94024.0,0.2227435]
["bitfinex-derivatives","BTCF0:USTF0",1746477495029,1e-07,94025.0,94024.0,0.2453435]
["bitfinex-derivatives","BTCF0:USTF0",1746477495235,1e-07,94025.0,94024.0,0.3159435]
["bitfinex-derivatives","BTCF0:USTF0",1746477495424,1e-07,94025.0,94024.0,0.8159435]
["bitfinex-derivatives","BTCF0:USTF0",1746477497632,0.001,94026.0,94025.0,0.2127412]
["bitfinex-derivatives","BTCF0:USTF0",1746477497931,0.001,94026.0,94025.0,0.2927412]
["bitfinex-derivatives","BTCF0:USTF0",1746477498131,0.3939,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746477498318,0.4263,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746477498521,0.53262,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746477498726,0.4263,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746477499522,0.4576,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746477499924,0.3608,94055.0,94054.0,0.2126756]
["bitfinex-derivatives","BTCF0:USTF0",1746477500126,0.4637,94055.0,94054.0,0.2136756]
["bitfinex-derivatives","BTCF0:USTF0",1746477500530,0.4697,94055.0,94054.0,0.2459756]
["bitfinex-derivatives","BTCF0:USTF0",1746477503334,0.4697,94055.0,94054.0,0.3171756]
["bitfinex-derivatives","BTCF0:USTF0",1746477505824,0.4382,94055.0,94054.0,0.3171756]
["bitfinex-derivatives","BTCF0:USTF0",1746477506832,0.0774,94055.0,94054.0,0.3171756]
["bitfinex-derivatives","BTCF0:USTF0",1746477507134,0.012,94055.0,94054.0,0.3171756]
["bitfinex-derivatives","BTCF0:USTF0",1746477510134,0.012,94055.0,94054.0,0.3492756]
["bitfinex-derivatives","BTCF0:USTF0",1746477511541,0.006,94055.0,94054.0,0.3482756]
["bitfinex-derivatives","BTCF0:USTF0",1746477511738,0.004,94055.0,94054.0,0.3472756]
["bitfinex-derivatives","BTCF0:USTF0",1746477512037,0.004,94055.0,94054.0,0.8472756]
["bitfinex-derivatives","BTCF0:USTF0",1746477512832,0.0015,94065.0,94054.0,0.8472756]
["bitfinex-derivatives","BTCF0:USTF0",1746477512833,0.0015,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746477514233,0.004,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746477514536,0.004,94065.0,94064.0,0.222653]
["bitfinex-derivatives","BTCF0:USTF0",1746477514726,0.004,94065.0,94064.0,0.722653]
["bitfinex-derivatives","BTCF0:USTF0",1746477515539,0.008,94065.0,94064.0,0.722653]
["bitfinex-derivatives","BTCF0:USTF0",1746477518336,0.3608,94073.0,94072.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1746477518639,0.3608,94073.0,94072.0,0.303835]
["bitfinex-derivatives","BTCF0:USTF0",1746477518836,0.0329,94087.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746477519739,0.0328,94086.0,94085.0,0.2746056]
["bitfinex-derivatives","BTCF0:USTF0",1746477520341,0.0388,94086.0,94085.0,0.2746056]
["bitfinex-derivatives","BTCF0:USTF0",1746477521240,0.0328,94086.0,94085.0,0.2746056]
["bitfinex-derivatives","BTCF0:USTF0",1746477521537,0.0418,94086.0,94085.0,0.3467656]
["bitfinex-derivatives","BTCF0:USTF0",1746477522134,0.0358,94086.0,94085.0,0.3457656]
["bitfinex-derivatives","BTCF0:USTF0",1746477523335,0.0358,94086.0,94078.0,0.01065618]
["bitfinex-derivatives","BTCF0:USTF0",1746477523336,0.50288801,94086.0,94066.0,0.06377957]
["bitfinex-derivatives","BTCF0:USTF0",1746477523538,0.50288801,94086.0,94066.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1746477523539,0.5734463,94067.0,94066.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1746477523741,0.6797543,94067.0,94066.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1746477524039,0.6797543,94067.0,94066.0,0.2838085]
["bitfinex-derivatives","BTCF0:USTF0",1746477524242,0.587108,94067.0,94066.0,0.2838085]
["bitfinex-derivatives","BTCF0:USTF0",1746477524442,0.648708,94067.0,94066.0,0.2858085]
["bitfinex-derivatives","BTCF0:USTF0",1746477525142,0.648708,94067.0,94066.0,0.2868085]
["bitfinex-derivatives","BTCF0:USTF0",1746477525342,0.8613543,94067.0,94066.0,0.2868085]
["bitfinex-derivatives","BTCF0:USTF0",1746477525742,0.648708,94067.0,94066.0,0.2868085]
["bitfinex-derivatives","BTCF0:USTF0",1746477525942,0.648708,94067.0,94066.0,0.2156485]
["bitfinex-derivatives","BTCF0:USTF0",1746477526852,0.649708,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477527338,0.8623543,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477528142,0.648708,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477529149,0.649708,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477529553,0.649708,94067.0,94064.0,0.0531627]
["bitfinex-derivatives","BTCF0:USTF0",1746477529850,0.5434,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477530049,0.2126546,94064.0,94063.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746477530548,0.5434,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477531243,0.6360463,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477532762,0.6350463,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477533635,0.6360463,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477534149,0.3923,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477534445,0.3618,94067.0,94066.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746477539353,0.3618,94067.0,94064.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746477539548,0.031,94066.0,94065.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1746477539941,0.031,94066.0,94065.0,0.2763508]
["bitfinex-derivatives","BTCF0:USTF0",1746477540747,0.0627,94066.0,94065.0,0.2763508]
["bitfinex-derivatives","BTCF0:USTF0",1746477541845,0.0637,94066.0,94065.0,0.2763508]
["bitfinex-derivatives","BTCF0:USTF0",1746477542339,0.001,94066.0,94065.0,0.2763508]
["bitfinex-derivatives","BTCF0:USTF0",1746477543651,0.001,94066.0,94065.0,0.3263508]
["bitfinex-derivatives","BTCF0:USTF0",1746477548259,0.001,94066.0,94065.0,0.2763508]
["bitfinex-derivatives","BTCF0:USTF0",1746477548756,0.10735184,94074.0,94073.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746477548959,0.10735184,94074.0,94073.0,0.2829527]
["bitfinex-derivatives","BTCF0:USTF0",1746477549150,0.10735184,94074.0,94073.0,0.2929527]
["bitfinex-derivatives","BTCF0:USTF0",1746477549652,0.10735184,94074.0,94073.0,0.3587527]
["bitfinex-derivatives","BTCF0:USTF0",1746477550043,0.10935184,94074.0,94073.0,0.46505269]
["bitfinex-derivatives","BTCF0:USTF0",1746477550654,0.11135184,94074.0,94073.0,0.96505269]
["bitfinex-derivatives","BTCF0:USTF0",1746477553062,0.004,94074.0,94073.0,0.8587527]
["bitfinex-derivatives","BTCF0:USTF0",1746477554960,0.004,94074.0,94073.0,0.7884327]
["bitfinex-derivatives","BTCF0:USTF0",1746477555274,0.5774304,94074.0,94073.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1746477555480,0.3648,94074.0,94073.0,0.8487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477556182,0.3956,94074.0,94073.0,0.8487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477556376,0.3956,94074.0,94073.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477556675,0.6082304,94074.0,94073.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477557178,0.3956,94074.0,94073.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477557380,0.4278,94074.0,94073.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477557876,0.6404304,94074.0,94073.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477558078,0.4278,94074.0,94073.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1746477563781,0.4278,94074.0,94048.0,0.0531722]
["bitfinex-derivatives","BTCF0:USTF0",1746477563782,0.5341,94074.0,94048.0,0.0531722]
["bitfinex-derivatives","BTCF0:USTF0",1746477563976,0.2126598,94061.0,94060.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477564179,0.3608,94061.0,94060.0,0.2126621]
["bitfinex-derivatives","BTCF0:USTF0",1746477564379,0.3648,94074.0,94073.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746477564782,0.4711,94074.0,94073.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746477565183,0.4691,94074.0,94073.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746477565681,0.4671,94074.0,94073.0,0.2126327]
["bitfinex-derivatives","BTCF0:USTF0",1746477565882,0.5306,94074.0,94073.0,0.2436327]
["bitfinex-derivatives","BTCF0:USTF0",1746477566380,0.5326,94074.0,94073.0,0.2436327]
["bitfinex-derivatives","BTCF0:USTF0",1746477566583,0.5326,94074.0,94073.0,0.25450079]
["bitfinex-derivatives","BTCF0:USTF0",1746477566883,0.5346,94074.0,94073.0,0.25450079]
["bitfinex-derivatives","BTCF0:USTF0",1746477567084,0.4283,94074.0,94073.0,0.25450079]
["bitfinex-derivatives","BTCF0:USTF0",1746477568188,0.15948999,94077.0,94073.0,0.25450079]
["bitfinex-derivatives","BTCF0:USTF0",1746477568382,0.001,94086.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746477568687,0.001,94086.0,94085.0,0.2821656]
["bitfinex-derivatives","BTCF0:USTF0",1746477569287,0.001,94086.0,94085.0,0.3452656]
["bitfinex-derivatives","BTCF0:USTF0",1746477569891,0.003,94086.0,94085.0,0.3452656]
["bitfinex-derivatives","BTCF0:USTF0",1746477570091,0.003,94086.0,94085.0,0.3472656]
["bitfinex-derivatives","BTCF0:USTF0",1746477570285,0.001,94086.0,94085.0,0.3472656]
["bitfinex-derivatives","BTCF0:USTF0",1746477570487,0.001,94086.0,94085.0,0.3502656]
["bitfinex-derivatives","BTCF0:USTF0",1746477570987,0.001,94086.0,94085.0,0.3492656]
["bitfinex-derivatives","BTCF0:USTF0",1746477575288,0.001,94086.0,94085.0,0.3592656]
["bitfinex-derivatives","BTCF0:USTF0",1746477578589,0.001,94086.0,94085.0,0.7200656]
["bitfinex-derivatives","BTCF0:USTF0",1746477579191,0.001,94086.0,94085.0,1.2200656]
["bitfinex-derivatives","BTCF0:USTF0",1746477580090,0.13429381,94096.0,94095.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1746477580887,0.13429381,94098.0,94097.0,0.2125785]
["bitfinex-derivatives","BTCF0:USTF0",1746477583897,0.13429381,94098.0,94097.0,0.7125785]
["bitfinex-derivatives","BTCF0:USTF0",1746477584699,0.36239501,94104.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746477584899,0.36239501,94104.0,94099.0,0.2821339]
["bitfinex-derivatives","BTCF0:USTF0",1746477585299,0.36239501,94104.0,94099.0,0.3438339]
["bitfinex-derivatives","BTCF0:USTF0",1746477585501,0.36239501,94104.0,94099.0,0.8438339]
["bitfinex-derivatives","BTCF0:USTF0",1746477585891,0.1025,94100.0,94099.0,0.8438339]
["bitfinex-derivatives","BTCF0:USTF0",1746477597214,0.1025,94100.0,94099.0,0.8452339]
["bitfinex-derivatives","BTCF0:USTF0",1746477606015,0.4633,94100.0,94099.0,0.8144339]
["bitfinex-derivatives","BTCF0:USTF0",1746477606508,0.4633,94100.0,94099.0,0.3144339]
["bitfinex-derivatives","BTCF0:USTF0",1746477607617,0.5267,94100.0,94099.0,0.3144339]
["bitfinex-derivatives","BTCF0:USTF0",1746477612821,0.5267,94100.0,94099.0,0.3644339]
["bitfinex-derivatives","BTCF0:USTF0",1746477613418,0.1331,94100.0,94099.0,0.3644339]
["bitfinex-derivatives","BTCF0:USTF0",1746477613625,0.1025,94100.0,94099.0,0.3644339]
["bitfinex-derivatives","BTCF0:USTF0",1746477613826,0.1025,94100.0,94099.0,0.3960339]
["bitfinex-derivatives","BTCF0:USTF0",1746477617332,0.1025,94100.0,94099.0,0.3460339]
["bitfinex-derivatives","BTCF0:USTF0",1746477619536,0.1025,94100.0,94099.0,0.3144339]
["bitfinex-derivatives","BTCF0:USTF0",1746477622737,0.1332,94100.0,94099.0,0.3144339]
["bitfinex-derivatives","BTCF0:USTF0",1746477623436,0.1332,94100.0,94099.0,0.2434739]
["bitfinex-derivatives","BTCF0:USTF0",1746477623643,0.1332,94100.0,94099.0,0.3134739]
["bitfinex-derivatives","BTCF0:USTF0",1746477627838,0.1025,94100.0,94099.0,0.3134739]
["bitfinex-derivatives","BTCF0:USTF0",1746477628246,0.1025,94100.0,94099.0,0.3234739]
["bitfinex-derivatives","BTCF0:USTF0",1746477629644,0.1025,94100.0,94099.0,0.2534739]
["bitfinex-derivatives","BTCF0:USTF0",1746477629942,0.1025,94100.0,94099.0,0.3234339]
["bitfinex-derivatives","BTCF0:USTF0",1746477637150,0.1025,94100.0,94099.0,0.2925339]
["bitfinex-derivatives","BTCF0:USTF0",1746477637353,0.4633,94100.0,94099.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746477637654,0.6758717,94100.0,94099.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1746477637952,0.4633,94100.0,94099.0,0.2825339]
["bitfinex-derivatives","BTCF0:USTF0",1746477638140,0.2225,94100.0,94099.0,0.2825339]
["bitfinex-derivatives","BTCF0:USTF0",1746477638346,0.2225,94100.0,94099.0,0.3925339]
["bitfinex-derivatives","BTCF0:USTF0",1746477638743,0.2225,94100.0,94099.0,0.4252339]
["bitfinex-derivatives","BTCF0:USTF0",1746477639238,0.1025,94100.0,94099.0,0.4252339]
["bitfinex-derivatives","BTCF0:USTF0",1746477644055,0.21014789,94100.0,94099.0,0.4252339]
["bitfinex-derivatives","BTCF0:USTF0",1746477645455,0.21014789,94100.0,94099.0,0.4558339]
["bitfinex-derivatives","BTCF0:USTF0",1746477647257,0.1025,94100.0,94099.0,0.4558339]
["bitfinex-derivatives","BTCF0:USTF0",1746477666055,0.4633,94100.0,94099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746477666365,0.5833,94100.0,94099.0,0.2818139]
["bitfinex-derivatives","BTCF0:USTF0",1746477666670,0.6451,94100.0,94099.0,0.2818139]
["bitfinex-derivatives","BTCF0:USTF0",1746477667166,0.5251,94100.0,94099.0,0.2818139]
["bitfinex-derivatives","BTCF0:USTF0",1746477667367,0.5251,94100.0,94099.0,0.3437139]
["bitfinex-derivatives","BTCF0:USTF0",1746477667669,0.494,94100.0,94099.0,0.3437139]
["bitfinex-derivatives","BTCF0:USTF0",1746477667869,0.494,94100.0,94099.0,0.2744739]
["bitfinex-derivatives","BTCF0:USTF0",1746477668170,0.494,94100.0,94099.0,0.3437139]
["bitfinex-derivatives","BTCF0:USTF0",1746477668359,0.1332,94100.0,94099.0,0.3437139]
["bitfinex-derivatives","BTCF0:USTF0",1746477668562,0.1025,94100.0,94099.0,0.3437139]
["bitfinex-derivatives","BTCF0:USTF0",1746477670060,0.1025,94100.0,94099.0,0.3737139]
["bitfinex-derivatives","BTCF0:USTF0",1746477675966,0.23711009,94100.0,94099.0,0.3737139]
["bitfinex-derivatives","BTCF0:USTF0",1746477678780,0.1025,94100.0,94099.0,0.3737139]
["bitfinex-derivatives","BTCF0:USTF0",1746477679479,0.1025,94100.0,94099.0,0.8737139]
["bitfinex-derivatives","BTCF0:USTF0",1746477687182,0.21010295,94100.0,94099.0,0.8737139]
["bitfinex-derivatives","BTCF0:USTF0",1746477690179,0.1025,94100.0,94099.0,1.2345139]
["bitfinex-derivatives","BTCF0:USTF0",1746477694576,0.10760295,94111.0,94110.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746477694783,0.10760295,94111.0,94110.0,0.5833491]
["bitfinex-derivatives","BTCF0:USTF0",1746477695380,0.10760295,94111.0,94110.0,0.6478491]
["bitfinex-derivatives","BTCF0:USTF0",1746477695787,0.10960295,94111.0,94110.0,0.6478491]
["bitfinex-derivatives","BTCF0:USTF0",1746477696280,0.10960295,94111.0,94110.0,1.1478491]
["bitfinex-derivatives","BTCF0:USTF0",1746477696587,0.11060295,94111.0,94110.0,1.1478491]
["bitfinex-derivatives","BTCF0:USTF0",1746477696788,0.003,94111.0,94110.0,1.1478491]
["bitfinex-derivatives","BTCF0:USTF0",1746477697489,0.0357,94111.0,94110.0,1.1478491]
["bitfinex-derivatives","BTCF0:USTF0",1746477697989,0.0357,94111.0,94110.0,0.7870491]
["bitfinex-derivatives","BTCF0:USTF0",1746477698199,0.4291,94111.0,94110.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1746477698491,0.9979068,94111.0,94110.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746477698680,0.2125604,94105.0,94104.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746477698882,0.2125706,94101.0,94099.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746477699088,0.2125875,94094.0,94083.0,0.0531522]
["bitfinex-derivatives","BTCF0:USTF0",1746477699287,0.3608,94088.0,94087.0,0.2126011]
["bitfinex-derivatives","BTCF0:USTF0",1746477699793,0.3608,94088.0,94087.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746477700183,0.4808,94088.0,94087.0,0.2807211]
["bitfinex-derivatives","BTCF0:USTF0",1746477700388,0.4808,94088.0,94087.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746477700587,1.0496828,94088.0,94087.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746477700896,0.2126101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746477701095,0.12,94083.0,94082.0,0.26735925]
["bitfinex-derivatives","BTCF0:USTF0",1746477701393,0.117,94083.0,94082.0,0.26735925]
["bitfinex-derivatives","BTCF0:USTF0",1746477701603,0.3296101,94083.0,94082.0,0.21420675]
["bitfinex-derivatives","BTCF0:USTF0",1746477702093,0.3296101,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746477702392,0.2126463,94067.0,94066.0,0.01207964]
["bitfinex-derivatives","BTCF0:USTF0",1746477702591,0.7216,94067.0,94066.0,0.22472814]
["bitfinex-derivatives","BTCF0:USTF0",1746477702781,0.827908,94067.0,94066.0,0.22472814]
["bitfinex-derivatives","BTCF0:USTF0",1746477703189,1.010508,94067.0,94066.0,0.21424295]
["bitfinex-derivatives","BTCF0:USTF0",1746477703888,1.010508,94067.0,94066.0,0.21624295]
["bitfinex-derivatives","BTCF0:USTF0",1746477704086,1.010508,94067.0,94066.0,0.21924295]
["bitfinex-derivatives","BTCF0:USTF0",1746477705492,1.010508,94067.0,94066.0,0.00459445]
["bitfinex-derivatives","BTCF0:USTF0",1746477706196,1.010508,94067.0,94066.0,0.00159445]
["bitfinex-derivatives","BTCF0:USTF0",1746477706389,1.010508,94067.0,94066.0,0.00359445]
["bitfinex-derivatives","BTCF0:USTF0",1746477707196,1.010508,94067.0,94066.0,0.00259445]
["bitfinex-derivatives","BTCF0:USTF0",1746477707697,1.010508,94067.0,94066.0,0.00359445]
["bitfinex-derivatives","BTCF0:USTF0",1746477708082,1.010508,94067.0,94066.0,0.00259445]
["bitfinex-derivatives","BTCF0:USTF0",1746477708287,1.010508,94067.0,94066.0,0.00359445]
["bitfinex-derivatives","BTCF0:USTF0",1746477708996,1.2231543,94067.0,94066.0,0.00359445]
["bitfinex-derivatives","BTCF0:USTF0",1746477710096,1.1168463,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477714896,0.9042,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477715097,1.1168463,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477715691,0.9042,94067.0,94066.0,0.2146485]
["bitfinex-derivatives","BTCF0:USTF0",1746477718002,1.1168463,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477718591,0.9042,94067.0,94066.0,0.2146485]
["bitfinex-derivatives","BTCF0:USTF0",1746477719000,1.1168463,94067.0,94066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477720502,1.1168463,94067.0,94066.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746477721600,1.1168463,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477722104,1.1168463,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477722496,0.8734,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477723199,1.0860463,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477723504,1.0860463,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477726105,0.9660463,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477727499,0.9342463,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477731211,0.7216,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477731400,0.7216,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477733813,0.9342463,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477734001,0.9342463,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477735213,0.9342463,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477735405,0.7216,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477735905,0.9342463,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477740404,0.9342463,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477744117,0.9342463,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477746305,1.09501693,94067.0,94066.0,0.2793485]
["bitfinex-derivatives","BTCF0:USTF0",1746477746716,1.09501693,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477748623,1.12681693,94067.0,94066.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746477749217,1.12681693,94067.0,94061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477749218,0.2126576,94062.0,94061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477750115,0.2446576,94062.0,94061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477750314,0.2446576,94062.0,94061.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746477751122,0.2446576,94062.0,94061.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746477752320,0.2446576,94062.0,94061.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746477753124,0.2446576,94062.0,94061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477775439,0.2126576,94062.0,94061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477777441,0.37342823,94062.0,94061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477780243,0.2433576,94062.0,94061.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746477782348,0.0531655,94061.0,94057.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746477782544,0.2126892,94048.0,94026.0,0.16991805]
["bitfinex-derivatives","BTCF0:USTF0",1746477782746,0.2126892,94048.0,94032.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746477782747,0.2127231,94033.0,94032.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746477782942,0.2127367,94027.0,94026.0,0.16991805]
["bitfinex-derivatives","BTCF0:USTF0",1746477783143,0.5735367,94027.0,94026.0,0.16193988]
["bitfinex-derivatives","BTCF0:USTF0",1746477783449,0.5735367,94027.0,94026.0,0.37467888]
["bitfinex-derivatives","BTCF0:USTF0",1746477783649,0.3608,94033.0,94032.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1746477783850,0.5735231,94033.0,94032.0,0.2127254]
["bitfinex-derivatives","BTCF0:USTF0",1746477784043,0.5735231,94033.0,94032.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1746477784253,0.5725231,94033.0,94032.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1746477784755,0.3568,94033.0,94032.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1746477784957,0.3568,94033.0,94032.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1746477785153,0.3568,94033.0,94032.0,0.2091254]
["bitfinex-derivatives","BTCF0:USTF0",1746477785660,0.3568,94033.0,94032.0,0.2419254]
["bitfinex-derivatives","BTCF0:USTF0",1746477785861,0.3568,94033.0,94032.0,0.2738254]
["bitfinex-derivatives","BTCF0:USTF0",1746477788654,0.10726334,94037.0,94036.0,0.2127164]
["bitfinex-derivatives","BTCF0:USTF0",1746477789158,0.52157063,94059.0,94047.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1746477789354,0.08417917,94048.0,94047.0,0.2807715]
["bitfinex-derivatives","BTCF0:USTF0",1746477789555,0.08417917,94048.0,94047.0,0.3870995]
["bitfinex-derivatives","BTCF0:USTF0",1746477790061,0.08417917,94048.0,94047.0,0.4474995]
["bitfinex-derivatives","BTCF0:USTF0",1746477790264,0.3608,94059.0,94056.0,0.2126692]
["bitfinex-derivatives","BTCF0:USTF0",1746477790565,0.3608,94059.0,94057.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746477791266,0.3608,94059.0,94058.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1746477791473,0.3628,94059.0,94057.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1746477791766,0.3658,94059.0,94058.0,0.2126666]
["bitfinex-derivatives","BTCF0:USTF0",1746477791960,0.3658,94059.0,94058.0,0.22345158]
["bitfinex-derivatives","BTCF0:USTF0",1746477792160,0.3668,94059.0,94058.0,0.28775158]
["bitfinex-derivatives","BTCF0:USTF0",1746477792356,0.007,94059.0,94058.0,0.28775158]
["bitfinex-derivatives","BTCF0:USTF0",1746477796968,0.00639502,94059.0,94058.0,0.28775158]
["bitfinex-derivatives","BTCF0:USTF0",1746477798267,0.00639502,94059.0,94058.0,0.78775158]
["bitfinex-derivatives","BTCF0:USTF0",1746477800962,0.00639502,94059.0,94058.0,0.89406758]
["bitfinex-derivatives","BTCF0:USTF0",1746477801663,0.00159599,94080.0,94079.0,0.2126191]
["bitfinex-derivatives","BTCF0:USTF0",1746477801863,0.00159599,94080.0,94079.0,0.2906591]
["bitfinex-derivatives","BTCF0:USTF0",1746477802071,0.00159599,94080.0,94079.0,0.2806591]
["bitfinex-derivatives","BTCF0:USTF0",1746477802870,0.00159599,94080.0,94079.0,0.3461591]
["bitfinex-derivatives","BTCF0:USTF0",1746477803272,0.12039722,94084.0,94083.0,0.2126101]
["bitfinex-derivatives","BTCF0:USTF0",1746477803465,0.12039722,94084.0,94083.0,0.2526101]
["bitfinex-derivatives","BTCF0:USTF0",1746477803661,0.04788192,94084.0,94083.0,0.8588981]
["bitfinex-derivatives","BTCF0:USTF0",1746477804362,0.04788192,94084.0,94083.0,0.8628981]
["bitfinex-derivatives","BTCF0:USTF0",1746477804771,0.0015,94100.0,94092.0,0.0531472]
["bitfinex-derivatives","BTCF0:USTF0",1746477804963,0.0015,94100.0,94098.0,0.2125762]
["bitfinex-derivatives","BTCF0:USTF0",1746477805167,0.0015,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746477805571,0.0015,94100.0,94099.0,0.3188459]
["bitfinex-derivatives","BTCF0:USTF0",1746477805965,0.0015,94100.0,94099.0,0.32967395]
["bitfinex-derivatives","BTCF0:USTF0",1746477806567,0.0015,94100.0,94099.0,0.39427395]
["bitfinex-derivatives","BTCF0:USTF0",1746477809079,0.0015,94100.0,94099.0,0.28800195]
["bitfinex-derivatives","BTCF0:USTF0",1746477818480,0.2140717,94100.0,94099.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746477819272,0.2795717,94100.0,94099.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746477820582,0.5314418,94098.0,94070.0,0.1962505]
["bitfinex-derivatives","BTCF0:USTF0",1746477820882,0.2126395,94072.0,94071.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746477821076,0.5734395,94072.0,94071.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746477821276,0.2126592,94063.0,94062.0,0.212656]
["bitfinex-derivatives","BTCF0:USTF0",1746477821478,0.0859595,94071.0,94060.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746477821678,0.5734594,94063.0,94062.0,0.2658167]
["bitfinex-derivatives","BTCF0:USTF0",1746477821874,0.3608,94063.0,94062.0,0.2658167]
["bitfinex-derivatives","BTCF0:USTF0",1746477822183,0.3598,94063.0,94062.0,0.2658167]
["bitfinex-derivatives","BTCF0:USTF0",1746477822688,0.4207,94063.0,94062.0,0.2658167]
["bitfinex-derivatives","BTCF0:USTF0",1746477822878,0.4207,94063.0,94062.0,0.2668167]
["bitfinex-derivatives","BTCF0:USTF0",1746477824885,0.4207,94063.0,94062.0,0.2678167]
["bitfinex-derivatives","BTCF0:USTF0",1746477825391,0.6333553,94063.0,94062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746477827690,0.6333553,94063.0,94062.0,0.2146576]
["bitfinex-derivatives","BTCF0:USTF0",1746477827993,0.0305,94063.0,94062.0,0.2146576]
["bitfinex-derivatives","BTCF0:USTF0",1746477828179,0.2126244,94077.0,94072.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1746477828492,0.49444328,94082.0,94072.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1746477828493,0.3936,94073.0,94072.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1746477829288,0.3946,94073.0,94072.0,0.212635]
["bitfinex-derivatives","BTCF0:USTF0",1746477829587,0.212635,94072.0,94071.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746477829882,0.275535,94072.0,94071.0,0.2448372]
["bitfinex-derivatives","BTCF0:USTF0",1746477830084,0.0629,94072.0,94071.0,0.2448372]
["bitfinex-derivatives","BTCF0:USTF0",1746477830780,0.0619,94072.0,94071.0,0.2448372]
["bitfinex-derivatives","BTCF0:USTF0",1746477830980,0.0589,94072.0,94071.0,0.2448372]
["bitfinex-derivatives","BTCF0:USTF0",1746477831381,0.0589,94072.0,94071.0,0.2458372]
["bitfinex-derivatives","BTCF0:USTF0",1746477831581,0.0589,94072.0,94071.0,0.2478372]
["bitfinex-derivatives","BTCF0:USTF0",1746477831788,0.0589,94072.0,94071.0,0.2468372]
["bitfinex-derivatives","BTCF0:USTF0",1746477832092,0.0589,94072.0,94071.0,0.2498372]
["bitfinex-derivatives","BTCF0:USTF0",1746477832284,0.0589,94072.0,94071.0,0.2478372]
["bitfinex-derivatives","BTCF0:USTF0",1746477832591,0.0265,94072.0,94071.0,0.2498372]
["bitfinex-derivatives","BTCF0:USTF0",1746477832982,0.0567,94072.0,94071.0,0.2498372]
["bitfinex-derivatives","BTCF0:USTF0",1746477834383,0.0577,94072.0,94071.0,0.2448372]
["bitfinex-derivatives","BTCF0:USTF0",1746477835094,0.0567,94072.0,94071.0,0.2448372]
["bitfinex-derivatives","BTCF0:USTF0",1746477835292,0.0577,94072.0,94071.0,0.2448372]
["bitfinex-derivatives","BTCF0:USTF0",1746477838899,0.0577,94072.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746477839083,0.2126553,94063.0,94062.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746477839283,0.5734553,94063.0,94062.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746477839689,0.5734553,94063.0,94062.0,0.2457576]
["bitfinex-derivatives","BTCF0:USTF0",1746477839896,0.3937,94063.0,94062.0,0.2457576]
["bitfinex-derivatives","BTCF0:USTF0",1746477840999,0.3937,94063.0,94062.0,0.2467576]
["bitfinex-derivatives","BTCF0:USTF0",1746477841789,0.3937,94063.0,94062.0,0.2487576]
["bitfinex-derivatives","BTCF0:USTF0",1746477841993,0.3947,94063.0,94062.0,0.2477576]
["bitfinex-derivatives","BTCF0:USTF0",1746477842594,0.3937,94063.0,94062.0,0.2477576]
["bitfinex-derivatives","BTCF0:USTF0",1746477842795,0.3947,94063.0,94062.0,0.2477576]
["bitfinex-derivatives","BTCF0:USTF0",1746477843609,0.3947,94063.0,94062.0,0.2457576]
["bitfinex-derivatives","BTCF0:USTF0",1746477844103,0.3937,94063.0,94062.0,0.2457576]
["bitfinex-derivatives","BTCF0:USTF0",1746477844508,0.3608,94063.0,94062.0,0.2776576]
["bitfinex-derivatives","BTCF0:USTF0",1746477848311,0.3608,94063.0,94062.0,0.3176576]
["bitfinex-derivatives","BTCF0:USTF0",1746477848511,0.3608,94063.0,94062.0,0.8176576]
["bitfinex-derivatives","BTCF0:USTF0",1746477850211,0.3608,94063.0,94062.0,0.7776576]
["bitfinex-derivatives","BTCF0:USTF0",1746477851308,0.10759997,94069.0,94068.0,0.212644]
["bitfinex-derivatives","BTCF0:USTF0",1746477851607,0.10759997,94069.0,94068.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1746477852201,0.10759997,94069.0,94068.0,0.285244]
["bitfinex-derivatives","BTCF0:USTF0",1746477852509,0.10959997,94069.0,94068.0,0.285244]
["bitfinex-derivatives","BTCF0:USTF0",1746477852810,0.11059997,94069.0,94068.0,0.785244]
["bitfinex-derivatives","BTCF0:USTF0",1746477853403,0.10959997,94069.0,94068.0,0.788244]
["bitfinex-derivatives","BTCF0:USTF0",1746477853803,0.10759997,94069.0,94068.0,0.787244]
["bitfinex-derivatives","BTCF0:USTF0",1746477854003,0.10759997,94069.0,94068.0,0.790244]
["bitfinex-derivatives","BTCF0:USTF0",1746477854202,0.13364328,94075.0,94068.0,0.790244]
["bitfinex-derivatives","BTCF0:USTF0",1746477854203,0.10759997,94075.0,94074.0,0.2126304]
["bitfinex-derivatives","BTCF0:USTF0",1746477854400,0.10759997,94075.0,94074.0,0.2805104]
["bitfinex-derivatives","BTCF0:USTF0",1746477855105,0.10759997,94075.0,94074.0,0.3445104]
["bitfinex-derivatives","BTCF0:USTF0",1746477855306,0.10759997,94075.0,94074.0,0.3455104]
["bitfinex-derivatives","BTCF0:USTF0",1746477855814,0.10759997,94075.0,94074.0,0.3555104]
["bitfinex-derivatives","BTCF0:USTF0",1746477856411,0.10759997,94075.0,94074.0,0.3575104]
["bitfinex-derivatives","BTCF0:USTF0",1746477856712,0.10759997,94075.0,94074.0,0.96381039]
["bitfinex-derivatives","BTCF0:USTF0",1746477857014,0.10759997,94075.0,94074.0,0.96281039]
["bitfinex-derivatives","BTCF0:USTF0",1746477857603,0.10759997,94075.0,94074.0,1.32461039]
["bitfinex-derivatives","BTCF0:USTF0",1746477857804,0.13364328,94082.0,94081.0,0.2126146]
["bitfinex-derivatives","BTCF0:USTF0",1746477858014,0.13364328,94085.0,94084.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1746477858316,0.13364328,94085.0,94084.0,0.2326078]
["bitfinex-derivatives","BTCF0:USTF0",1746477859007,0.13364328,94085.0,94084.0,0.2985078]
["bitfinex-derivatives","BTCF0:USTF0",1746477859904,0.13364328,94085.0,94084.0,0.8015078]
["bitfinex-derivatives","BTCF0:USTF0",1746477860511,0.13364328,94085.0,94084.0,0.8035078]
["bitfinex-derivatives","BTCF0:USTF0",1746477861905,0.13364328,94085.0,94084.0,0.9097958]
["bitfinex-derivatives","BTCF0:USTF0",1746477862216,0.16051278,94092.0,94091.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1746477862415,0.0015,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746477862615,0.0015,94100.0,94099.0,0.5733739]
["bitfinex-derivatives","BTCF0:USTF0",1746477863314,0.0015,94100.0,94099.0,0.6382739]
["bitfinex-derivatives","BTCF0:USTF0",1746477863515,0.0025,94100.0,94099.0,0.6382739]
["bitfinex-derivatives","BTCF0:USTF0",1746477864015,0.0035,94100.0,94099.0,0.6382739]
["bitfinex-derivatives","BTCF0:USTF0",1746477864314,0.0035,94100.0,94099.0,1.1382739]
["bitfinex-derivatives","BTCF0:USTF0",1746477864713,0.0035,94100.0,94099.0,0.7774739]
["bitfinex-derivatives","BTCF0:USTF0",1746477864914,0.3643,94100.0,94099.0,0.7774739]
["bitfinex-derivatives","BTCF0:USTF0",1746477865112,0.3643,94100.0,94099.0,0.7449739]
["bitfinex-derivatives","BTCF0:USTF0",1746477865515,0.3643,94100.0,94099.0,0.2449739]
["bitfinex-derivatives","BTCF0:USTF0",1746477866215,0.3643,94100.0,94099.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746477866521,0.3643,94100.0,94099.0,0.2449739]
["bitfinex-derivatives","BTCF0:USTF0",1746477867406,0.3643,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746477870405,0.3643,94100.0,94099.0,0.2450739]
["bitfinex-derivatives","BTCF0:USTF0",1746477872209,0.3643,94100.0,94099.0,0.3129539]
["bitfinex-derivatives","BTCF0:USTF0",1746477872814,0.5768717,94100.0,94099.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1746477873222,0.6968717,94100.0,94099.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1746477873720,0.7575717,94100.0,94099.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1746477875121,0.7575717,94100.0,94099.0,0.2804539]
["bitfinex-derivatives","BTCF0:USTF0",1746477876118,0.6375717,94100.0,94099.0,0.2804539]
["bitfinex-derivatives","BTCF0:USTF0",1746477877121,0.7575717,94100.0,94099.0,0.2804539]
["bitfinex-derivatives","BTCF0:USTF0",1746477878126,0.6375717,94100.0,94099.0,0.2804539]
["bitfinex-derivatives","BTCF0:USTF0",1746477881330,0.6375717,94100.0,94099.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1746477888935,0.9983717,94100.0,94099.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1746477893939,0.2125762,94098.0,94097.0,0.3415575]
["bitfinex-derivatives","BTCF0:USTF0",1746477894341,0.2125762,94098.0,94097.0,0.2736775]
["bitfinex-derivatives","BTCF0:USTF0",1746477895138,0.2135762,94098.0,94097.0,0.2736775]
["bitfinex-derivatives","BTCF0:USTF0",1746477896036,0.002,94098.0,94097.0,0.2736775]
["bitfinex-derivatives","BTCF0:USTF0",1746477896244,0.004,94098.0,94097.0,0.2736775]
["bitfinex-derivatives","BTCF0:USTF0",1746477896634,0.003,94098.0,94097.0,0.2736775]
["bitfinex-derivatives","BTCF0:USTF0",1746477897746,0.002,94098.0,94097.0,0.2736775]
["bitfinex-derivatives","BTCF0:USTF0",1746477898134,0.001,94098.0,94097.0,0.2736775]
["bitfinex-derivatives","BTCF0:USTF0",1746477899235,0.212576,94099.0,94098.0,0.2125762]
["bitfinex-derivatives","BTCF0:USTF0",1746477899733,0.212576,94099.0,94098.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746477900442,0.212576,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477900644,0.212576,94099.0,94098.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746477901140,0.213576,94099.0,94098.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746477901350,0.213576,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477901547,0.214576,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477902344,0.215576,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477903642,0.003,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477903945,0.2155739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477904447,0.2145739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477905442,0.2125739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477905745,0.37819058,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477906137,0.37719058,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477906943,0.40889058,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477907249,0.40789058,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477907951,0.2462739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477908251,0.0337,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477908554,0.002,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477908940,0.0334,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477910451,0.2459739,94099.0,94098.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746477910648,0.2459739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477910849,0.0334,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477911055,0.002,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477911744,0.003,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477912243,0.002,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477913649,0.001,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477913950,0.002,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477914752,0.001,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477914953,0.002,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477915363,0.9356721,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746477915658,0.2125739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477915860,0.2438739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477917558,0.2448739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477918256,0.2458739,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477918558,0.0333,94099.0,94098.0,0.2732762]
["bitfinex-derivatives","BTCF0:USTF0",1746477919863,0.0333,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477920761,0.2458739,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477922253,0.0333,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477922962,0.2458739,94099.0,94098.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1746477923163,0.2458739,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477923962,0.0333,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477927065,0.002,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477928065,0.3628,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477928565,0.5753739,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477928963,0.6084739,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477932365,0.2476739,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477932570,0.6084739,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477934466,0.3959,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477934865,0.6084739,94099.0,94098.0,0.3411162]
["bitfinex-derivatives","BTCF0:USTF0",1746477940167,0.6084739,94099.0,94098.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1746477940374,0.6084739,94099.0,94098.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1746477940671,0.2126372,94071.0,94070.0,0.22973988]
["bitfinex-derivatives","BTCF0:USTF0",1746477940978,0.5734372,94071.0,94070.0,0.16193988]
["bitfinex-derivatives","BTCF0:USTF0",1746477941165,0.6934372,94071.0,94070.0,0.16193988]
["bitfinex-derivatives","BTCF0:USTF0",1746477941565,0.7255372,94071.0,94070.0,0.16193988]
["bitfinex-derivatives","BTCF0:USTF0",1746477941761,0.7255372,94071.0,94070.0,0.16693988]
["bitfinex-derivatives","BTCF0:USTF0",1746477941965,0.7555372,94071.0,94070.0,0.16693988]
["bitfinex-derivatives","BTCF0:USTF0",1746477942166,0.6355372,94071.0,94070.0,0.16693988]
["bitfinex-derivatives","BTCF0:USTF0",1746477942568,0.6355372,94071.0,94070.0,0.16793988]
["bitfinex-derivatives","BTCF0:USTF0",1746477942775,0.6355372,94071.0,94070.0,0.20043988]
["bitfinex-derivatives","BTCF0:USTF0",1746477942973,0.6355372,94071.0,94070.0,0.19743988]
["bitfinex-derivatives","BTCF0:USTF0",1746477943680,0.6355372,94071.0,94070.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746477944583,0.64346267,94071.0,94070.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746477946465,0.3908,94071.0,94070.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746477946671,0.3608,94071.0,94070.0,0.2481395]
["bitfinex-derivatives","BTCF0:USTF0",1746477947079,0.3618,94071.0,94070.0,0.2461395]
["bitfinex-derivatives","BTCF0:USTF0",1746477947269,0.3618,94071.0,94070.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1746477947475,0.3638,94071.0,94070.0,0.2776395]
["bitfinex-derivatives","BTCF0:USTF0",1746477948883,0.3618,94071.0,94070.0,0.2776395]
["bitfinex-derivatives","BTCF0:USTF0",1746477949078,0.3618,94071.0,94070.0,0.2796395]
["bitfinex-derivatives","BTCF0:USTF0",1746477949279,0.3608,94071.0,94070.0,0.2826395]
["bitfinex-derivatives","BTCF0:USTF0",1746477949784,0.3608,94071.0,94070.0,0.2806395]
["bitfinex-derivatives","BTCF0:USTF0",1746477950283,0.3608,94071.0,94070.0,0.2796395]
["bitfinex-derivatives","BTCF0:USTF0",1746477950479,0.3608,94071.0,94070.0,0.2806395]
["bitfinex-derivatives","BTCF0:USTF0",1746477950782,0.3608,94071.0,94070.0,0.2786395]
["bitfinex-derivatives","BTCF0:USTF0",1746477953988,0.3608,94071.0,94070.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746477954183,0.5734372,94071.0,94070.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746477954381,0.5734372,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477954777,0.9983372,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746477955482,0.212648,94067.0,94064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746477955683,0.096,94066.0,94064.0,0.2433529]
["bitfinex-derivatives","BTCF0:USTF0",1746477955886,0.096,94066.0,94065.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1746477957883,0.098,94066.0,94065.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1746477958083,0.099,94066.0,94065.0,0.2126508]
["bitfinex-derivatives","BTCF0:USTF0",1746477960290,0.099,94066.0,94065.0,0.2445508]
["bitfinex-derivatives","BTCF0:USTF0",1746477962987,0.3116485,94066.0,94065.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746477963186,0.0531627,94065.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746477963381,0.5734711,94056.0,94055.0,0.0688232]
["bitfinex-derivatives","BTCF0:USTF0",1746477963981,0.5734711,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746477964696,0.7111911,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746477965095,0.7248711,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746477965393,0.7248711,94056.0,94055.0,0.0020632]
["bitfinex-derivatives","BTCF0:USTF0",1746477966491,0.7268711,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746477967298,0.7298711,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746477969093,0.7618711,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746477970684,0.2126892,94048.0,94047.0,0.03219494]
["bitfinex-derivatives","BTCF0:USTF0",1746477970890,0.5734892,94048.0,94047.0,0.03219494]
["bitfinex-derivatives","BTCF0:USTF0",1746477971089,0.5734892,94048.0,94047.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1746477971906,0.6067892,94048.0,94047.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1746477972712,0.6077892,94048.0,94047.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1746477973509,0.6087892,94048.0,94047.0,0.24488644]
["bitfinex-derivatives","BTCF0:USTF0",1746477974413,0.6097892,94048.0,94047.0,0.03219494]
["bitfinex-derivatives","BTCF0:USTF0",1746477975008,0.6097892,94048.0,94047.0,0.06539494]
["bitfinex-derivatives","BTCF0:USTF0",1746477976111,0.6097892,94048.0,94047.0,0.03479494]
["bitfinex-derivatives","BTCF0:USTF0",1746477979919,0.6427892,94048.0,94047.0,0.03479494]
["bitfinex-derivatives","BTCF0:USTF0",1746477981322,0.2127028,94042.0,94041.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746477981615,0.5735028,94042.0,94041.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746477982112,0.5735028,94042.0,94041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746477982319,0.6064028,94042.0,94041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746477982519,0.6064028,94042.0,94041.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746477982722,0.6364028,94042.0,94041.0,0.279705]
["bitfinex-derivatives","BTCF0:USTF0",1746477983620,0.6064028,94042.0,94041.0,0.278705]
["bitfinex-derivatives","BTCF0:USTF0",1746477985125,0.3937,94042.0,94041.0,0.278705]
["bitfinex-derivatives","BTCF0:USTF0",1746477986021,0.6064028,94042.0,94041.0,0.278705]
["bitfinex-derivatives","BTCF0:USTF0",1746477986422,0.3937,94042.0,94041.0,0.278705]
["bitfinex-derivatives","BTCF0:USTF0",1746477986621,0.52241668,94059.0,94041.0,0.278705]
["bitfinex-derivatives","BTCF0:USTF0",1746477986622,0.3608,94051.0,94048.0,0.0531717]
["bitfinex-derivatives","BTCF0:USTF0",1746477986925,0.3608,94051.0,94050.0,0.2126847]
["bitfinex-derivatives","BTCF0:USTF0",1746477987524,0.3608,94051.0,94050.0,0.2746847]
["bitfinex-derivatives","BTCF0:USTF0",1746477987928,0.5734824,94051.0,94050.0,0.2746847]
["bitfinex-derivatives","BTCF0:USTF0",1746477988109,0.5754824,94051.0,94050.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746477988617,0.5774824,94051.0,94050.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746477990023,0.5774824,94051.0,94050.0,0.2746847]
["bitfinex-derivatives","BTCF0:USTF0",1746477995725,0.5774824,94051.0,94050.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746477997134,0.5774824,94051.0,94050.0,0.2746847]
["bitfinex-derivatives","BTCF0:USTF0",1746477997922,0.3648,94051.0,94050.0,0.2846847]
["bitfinex-derivatives","BTCF0:USTF0",1746477999136,0.004,94051.0,94050.0,0.2846847]
["bitfinex-derivatives","BTCF0:USTF0",1746477999525,0.3648,94051.0,94050.0,0.2846847]
["bitfinex-derivatives","BTCF0:USTF0",1746478000128,0.5774824,94051.0,94050.0,0.2846847]
["bitfinex-derivatives","BTCF0:USTF0",1746478000836,0.3648,94051.0,94050.0,0.2846847]
["bitfinex-derivatives","BTCF0:USTF0",1746478001027,0.3648,94051.0,94050.0,0.2746847]
["bitfinex-derivatives","BTCF0:USTF0",1746478001537,0.3648,94051.0,94050.0,0.3424047]
["bitfinex-derivatives","BTCF0:USTF0",1746478004234,0.004,94051.0,94050.0,0.3424047]
["bitfinex-derivatives","BTCF0:USTF0",1746478006132,0.004,94051.0,94050.0,0.3724047]
["bitfinex-derivatives","BTCF0:USTF0",1746478006639,0.004,94051.0,94050.0,0.4787287]
["bitfinex-derivatives","BTCF0:USTF0",1746478006936,0.0015,94065.0,94064.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1746478007232,0.15911668,94068.0,94067.0,0.2126463]
["bitfinex-derivatives","BTCF0:USTF0",1746478007431,0.15911668,94068.0,94067.0,0.3226463]
["bitfinex-derivatives","BTCF0:USTF0",1746478007737,0.15911668,94068.0,94067.0,0.4289543]
["bitfinex-derivatives","BTCF0:USTF0",1746478008238,0.15911668,94068.0,94067.0,0.4920543]
["bitfinex-derivatives","BTCF0:USTF0",1746478008834,0.0311,94083.0,94070.0,0.2126395]
["bitfinex-derivatives","BTCF0:USTF0",1746478009027,0.3608,94084.0,94070.0,0.2626395]
["bitfinex-derivatives","BTCF0:USTF0",1746478009233,0.3608,94084.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478009634,0.4139522,94084.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478009838,0.2126131,94082.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478010034,0.2428111,94083.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478010338,0.2126134,94082.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478010536,0.3658,94071.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478010730,0.3708,94071.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478011231,0.01,94071.0,94070.0,0.3689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478011428,0.01,94071.0,94070.0,0.8689435]
["bitfinex-derivatives","BTCF0:USTF0",1746478013743,0.01,94071.0,94070.0,0.87951569]
["bitfinex-derivatives","BTCF0:USTF0",1746478015033,0.01,94071.0,94070.0,0.94723569]
["bitfinex-derivatives","BTCF0:USTF0",1746478015234,0.2226372,94071.0,94070.0,0.79093169]
["bitfinex-derivatives","BTCF0:USTF0",1746478015436,0.01,94071.0,94070.0,0.79093169]
["bitfinex-derivatives","BTCF0:USTF0",1746478016345,0.2226372,94071.0,94070.0,0.79093169]
["bitfinex-derivatives","BTCF0:USTF0",1746478016538,0.2226372,94071.0,94070.0,0.57829219]
["bitfinex-derivatives","BTCF0:USTF0",1746478016739,0.2226372,94071.0,94070.0,0.7803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478016936,0.2876372,94071.0,94070.0,0.7803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478017136,0.075,94071.0,94070.0,0.7803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478017640,0.075,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478017842,0.2876372,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478019245,0.075,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478020047,0.2876372,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478021448,0.075,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478021946,0.0424,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478022945,0.0424,94071.0,94070.0,0.3003595]
["bitfinex-derivatives","BTCF0:USTF0",1746478023145,0.0424,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478029143,0.2550372,94071.0,94070.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746478029347,0.0747,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478031949,0.0424,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478032548,0.0424,94071.0,94070.0,0.2903595]
["bitfinex-derivatives","BTCF0:USTF0",1746478034450,0.01,94071.0,94070.0,0.2903595]
["bitfinex-derivatives","BTCF0:USTF0",1746478037552,0.01,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478040138,0.0429,94071.0,94070.0,0.2803595]
["bitfinex-derivatives","BTCF0:USTF0",1746478043554,0.0737,94071.0,94070.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1746478043756,0.212644,94068.0,94067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746478044056,0.2863372,94071.0,94070.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746478044255,0.0737,94071.0,94070.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746478044458,0.0737,94071.0,94070.0,0.2802795]
["bitfinex-derivatives","BTCF0:USTF0",1746478044658,0.0737,94071.0,94070.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746478044957,0.2863372,94071.0,94070.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746478045959,0.2813372,94071.0,94070.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746478046155,0.0687,94071.0,94070.0,0.2802795]
["bitfinex-derivatives","BTCF0:USTF0",1746478046860,0.011,94071.0,94070.0,0.2802795]
["bitfinex-derivatives","BTCF0:USTF0",1746478047062,0.011,94071.0,94070.0,0.3002795]
["bitfinex-derivatives","BTCF0:USTF0",1746478047454,0.011,94071.0,94070.0,0.3634795]
["bitfinex-derivatives","BTCF0:USTF0",1746478047654,0.011,94071.0,94070.0,0.8634795]
["bitfinex-derivatives","BTCF0:USTF0",1746478048561,0.0326,94090.0,94079.0,0.0531545]
["bitfinex-derivatives","BTCF0:USTF0",1746478048861,0.3919,94092.0,94085.0,0.2126056]
["bitfinex-derivatives","BTCF0:USTF0",1746478049162,0.3919,94092.0,94085.0,0.2802456]
["bitfinex-derivatives","BTCF0:USTF0",1746478049753,0.3919,94092.0,94085.0,0.3449456]
["bitfinex-derivatives","BTCF0:USTF0",1746478050262,0.01,94086.0,94085.0,0.3489456]
["bitfinex-derivatives","BTCF0:USTF0",1746478050752,0.01,94086.0,94085.0,0.3469456]
["bitfinex-derivatives","BTCF0:USTF0",1746478050959,0.001,94086.0,94085.0,0.3489456]
["bitfinex-derivatives","BTCF0:USTF0",1746478059768,0.001,94086.0,94085.0,0.3169456]
["bitfinex-derivatives","BTCF0:USTF0",1746478062158,0.001,94086.0,94085.0,0.3149456]
["bitfinex-derivatives","BTCF0:USTF0",1746478062363,0.001,94086.0,94085.0,0.3169456]
["bitfinex-derivatives","BTCF0:USTF0",1746478064769,0.001,94086.0,94085.0,0.3168656]
["bitfinex-derivatives","BTCF0:USTF0",1746478079375,0.001,94086.0,94085.0,0.3475656]
["bitfinex-derivatives","BTCF0:USTF0",1746478080487,0.001,94086.0,94085.0,0.3575656]
["bitfinex-derivatives","BTCF0:USTF0",1746478082483,0.001,94086.0,94085.0,0.3168656]
["bitfinex-derivatives","BTCF0:USTF0",1746478084882,0.001,94086.0,94085.0,0.3484656]
["bitfinex-derivatives","BTCF0:USTF0",1746478086785,0.001,94086.0,94085.0,0.3584656]
["bitfinex-derivatives","BTCF0:USTF0",1746478087477,0.033,94096.0,94095.0,0.212583]
["bitfinex-derivatives","BTCF0:USTF0",1746478088281,0.033,94096.0,94095.0,0.274983]
["bitfinex-derivatives","BTCF0:USTF0",1746478088588,0.0634,94096.0,94095.0,0.274983]
["bitfinex-derivatives","BTCF0:USTF0",1746478089285,0.0634,94096.0,94095.0,0.28541262]
["bitfinex-derivatives","BTCF0:USTF0",1746478101902,0.033,94096.0,94095.0,0.28541262]
["bitfinex-derivatives","BTCF0:USTF0",1746478103600,0.033,94096.0,94095.0,0.35289262]
["bitfinex-derivatives","BTCF0:USTF0",1746478107697,0.0015,94100.0,94099.0,0.2125739]
["bitfinex-derivatives","BTCF0:USTF0",1746478108605,0.0015,94100.0,94099.0,0.2442739]
["bitfinex-derivatives","BTCF0:USTF0",1746478109398,0.0015,94100.0,94099.0,0.2766739]
["bitfinex-derivatives","BTCF0:USTF0",1746478116101,0.0015,94100.0,94099.0,0.7766739]
["bitfinex-derivatives","BTCF0:USTF0",1746478120409,0.19217846,94115.0,94114.0,0.2125401]
["bitfinex-derivatives","BTCF0:USTF0",1746478120607,0.16117846,94115.0,94114.0,0.2799401]
["bitfinex-derivatives","BTCF0:USTF0",1746478121319,0.16117846,94115.0,94114.0,0.3630401]
["bitfinex-derivatives","BTCF0:USTF0",1746478121500,0.16517846,94115.0,94114.0,0.3630401]
["bitfinex-derivatives","BTCF0:USTF0",1746478121705,0.16917846,94115.0,94114.0,0.3630401]
["bitfinex-derivatives","BTCF0:USTF0",1746478122310,0.16517846,94115.0,94114.0,0.8630401]
["bitfinex-derivatives","BTCF0:USTF0",1746478123114,0.16117846,94115.0,94114.0,0.8630401]
["bitfinex-derivatives","BTCF0:USTF0",1746478128620,0.0332,94130.0,94125.0,0.0531285]
["bitfinex-derivatives","BTCF0:USTF0",1746478128810,0.0324,94128.0,94127.0,0.2125107]
["bitfinex-derivatives","BTCF0:USTF0",1746478129005,0.0324,94128.0,94127.0,0.2799107]
["bitfinex-derivatives","BTCF0:USTF0",1746478129921,0.0344,94128.0,94127.0,0.2799107]
["bitfinex-derivatives","BTCF0:USTF0",1746478130221,0.002,94128.0,94127.0,0.2799107]
["bitfinex-derivatives","BTCF0:USTF0",1746478130615,0.004,94128.0,94127.0,0.2799107]
["bitfinex-derivatives","BTCF0:USTF0",1746478131318,0.0015,94135.0,94134.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746478132419,0.0015,94135.0,94134.0,0.22287302]
["bitfinex-derivatives","BTCF0:USTF0",1746478132615,0.0055,94135.0,94134.0,0.22287302]
["bitfinex-derivatives","BTCF0:USTF0",1746478133121,0.0095,94135.0,94134.0,0.72287302]
["bitfinex-derivatives","BTCF0:USTF0",1746478134519,0.0095,94135.0,94134.0,0.73065745]
["bitfinex-derivatives","BTCF0:USTF0",1746478134916,0.0055,94135.0,94134.0,0.73065745]
["bitfinex-derivatives","BTCF0:USTF0",1746478135123,0.0055,94135.0,94134.0,0.74265745]
["bitfinex-derivatives","BTCF0:USTF0",1746478135316,0.0055,94135.0,94134.0,0.73265745]
["bitfinex-derivatives","BTCF0:USTF0",1746478135822,0.0015,94135.0,94134.0,0.73465745]
["bitfinex-derivatives","BTCF0:USTF0",1746478136419,0.0015,94135.0,94134.0,0.58173812]
["bitfinex-derivatives","BTCF0:USTF0",1746478136619,0.0015,94135.0,94134.0,0.79423302]
["bitfinex-derivatives","BTCF0:USTF0",1746478144827,0.3623,94135.0,94134.0,0.79423302]
["bitfinex-derivatives","BTCF0:USTF0",1746478145126,0.4823,94135.0,94134.0,0.29423302]
["bitfinex-derivatives","BTCF0:USTF0",1746478146127,0.3623,94135.0,94134.0,0.29423302]
["bitfinex-derivatives","BTCF0:USTF0",1746478147732,0.3608,94144.0,94134.0,0.29423302]
["bitfinex-derivatives","BTCF0:USTF0",1746478147733,0.001,94146.0,94145.0,0.2124701]
["bitfinex-derivatives","BTCF0:USTF0",1746478148236,0.001,94146.0,94145.0,0.2448701]
["bitfinex-derivatives","BTCF0:USTF0",1746478148432,0.001,94146.0,94145.0,0.2762701]
["bitfinex-derivatives","BTCF0:USTF0",1746478149231,0.002,94146.0,94145.0,0.2762701]
["bitfinex-derivatives","BTCF0:USTF0",1746478149535,0.002,94146.0,94145.0,0.7762701]
["bitfinex-derivatives","BTCF0:USTF0",1746478150432,0.003,94146.0,94145.0,0.7762701]
["bitfinex-derivatives","BTCF0:USTF0",1746478155043,0.003,94146.0,94145.0,1.1370701]
["bitfinex-derivatives","BTCF0:USTF0",1746478158139,0.003,94146.0,94145.0,1.1470701]
["bitfinex-derivatives","BTCF0:USTF0",1746478159346,0.3623,94170.0,94169.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746478159543,0.3623,94170.0,94169.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1746478159740,0.468492,94170.0,94169.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1746478160044,0.498992,94170.0,94169.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1746478160845,0.533492,94170.0,94169.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1746478161439,0.534492,94170.0,94169.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1746478161634,0.503992,94170.0,94169.0,0.2796959]
["bitfinex-derivatives","BTCF0:USTF0",1746478161944,0.037,94170.0,94169.0,0.32222767]
["bitfinex-derivatives","BTCF0:USTF0",1746478162439,0.037,94170.0,94169.0,0.33025148]
["bitfinex-derivatives","BTCF0:USTF0",1746478166552,0.0045,94170.0,94169.0,0.33025148]
["bitfinex-derivatives","BTCF0:USTF0",1746478170351,0.0045,94170.0,94169.0,0.83025148]
["bitfinex-derivatives","BTCF0:USTF0",1746478174557,0.0035,94170.0,94169.0,0.83025148]
["bitfinex-derivatives","BTCF0:USTF0",1746478174760,0.0045,94170.0,94169.0,0.83025148]
["bitfinex-derivatives","BTCF0:USTF0",1746478175050,0.0045,94170.0,94169.0,0.51855558]
["bitfinex-derivatives","BTCF0:USTF0",1746478175256,0.0045,94170.0,94169.0,0.73097148]
["bitfinex-derivatives","BTCF0:USTF0",1746478175458,0.0035,94170.0,94169.0,0.79817148]
["bitfinex-derivatives","BTCF0:USTF0",1746478175655,0.0337,94170.0,94169.0,0.79817148]
["bitfinex-derivatives","BTCF0:USTF0",1746478175846,0.03396859,94170.0,94169.0,0.29817148]
["bitfinex-derivatives","BTCF0:USTF0",1746478179952,0.24638229,94170.0,94169.0,0.29817148]
["bitfinex-derivatives","BTCF0:USTF0",1746478180152,0.03396859,94170.0,94169.0,0.29817148]
["bitfinex-derivatives","BTCF0:USTF0",1746478180361,0.24638229,94170.0,94169.0,0.29817148]
["bitfinex-derivatives","BTCF0:USTF0",1746478180665,0.24638229,94170.0,94169.0,0.07522381]
["bitfinex-derivatives","BTCF0:USTF0",1746478180853,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478181757,0.24638229,94170.0,94169.0,0.07522381]
["bitfinex-derivatives","BTCF0:USTF0",1746478182155,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478182856,0.24638229,94170.0,94169.0,0.07522381]
["bitfinex-derivatives","BTCF0:USTF0",1746478183660,0.24638229,94170.0,94169.0,0.22043971]
["bitfinex-derivatives","BTCF0:USTF0",1746478183855,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478192973,0.24638229,94170.0,94169.0,0.07522381]
["bitfinex-derivatives","BTCF0:USTF0",1746478193485,0.03396859,94170.0,94169.0,0.07522381]
["bitfinex-derivatives","BTCF0:USTF0",1746478193677,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478196084,0.24638229,94170.0,94169.0,0.22043971]
["bitfinex-derivatives","BTCF0:USTF0",1746478196287,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478197789,0.27678229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478200089,0.06436859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478200392,0.03396859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478200889,0.24638229,94170.0,94169.0,0.07522381]
["bitfinex-derivatives","BTCF0:USTF0",1746478201187,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478201386,0.03396859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478202089,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478204088,0.03396859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478206693,0.24638229,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478206895,0.03396859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478207687,0.00376859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478209893,0.00276859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478211092,0.00176859,94170.0,94169.0,0.28763971]
["bitfinex-derivatives","BTCF0:USTF0",1746478212385,0.00176859,94170.0,94169.0,0.28963971]
["bitfinex-derivatives","BTCF0:USTF0",1746478217485,0.00176859,94170.0,94169.0,0.79963971]
["bitfinex-derivatives","BTCF0:USTF0",1746478217897,0.001,94176.0,94175.0,0.2124024]
["bitfinex-derivatives","BTCF0:USTF0",1746478218893,0.001,94176.0,94175.0,0.2777024]
["bitfinex-derivatives","BTCF0:USTF0",1746478219099,0.001,94176.0,94175.0,0.7777024]
["bitfinex-derivatives","BTCF0:USTF0",1746478221295,0.001,94176.0,94175.0,0.7787024]
["bitfinex-derivatives","BTCF0:USTF0",1746478221490,0.001,94176.0,94175.0,0.7797024]
["bitfinex-derivatives","BTCF0:USTF0",1746478225204,0.001,94176.0,94175.0,0.7997024]
["bitfinex-derivatives","BTCF0:USTF0",1746478226312,1e-07,94176.0,94175.0,0.90588639]
["bitfinex-derivatives","BTCF0:USTF0",1746478228005,1e-07,94176.0,94175.0,0.90801009]
["bitfinex-derivatives","BTCF0:USTF0",1746478231408,1e-07,94176.0,94175.0,0.91201009]
["bitfinex-derivatives","BTCF0:USTF0",1746478231709,1e-07,94176.0,94175.0,0.91601009]
["bitfinex-derivatives","BTCF0:USTF0",1746478232706,1e-07,94176.0,94175.0,0.89601009]
["bitfinex-derivatives","BTCF0:USTF0",1746478232904,0.0319,94197.0,94196.0,0.212355]
["bitfinex-derivatives","BTCF0:USTF0",1746478233112,0.0319,94197.0,94196.0,0.279435]
["bitfinex-derivatives","BTCF0:USTF0",1746478233612,0.1,94200.0,94199.0,0.2123483]
["bitfinex-derivatives","BTCF0:USTF0",1746478234510,0.1,94200.0,94199.0,0.2436483]
["bitfinex-derivatives","BTCF0:USTF0",1746478236095,0.1,94200.0,94199.0,0.7436483]
["bitfinex-derivatives","BTCF0:USTF0",1746478237608,0.1,94200.0,94199.0,0.7536483]
["bitfinex-derivatives","BTCF0:USTF0",1746478238111,0.1,94200.0,94199.0,0.7436483]
["bitfinex-derivatives","BTCF0:USTF0",1746478242004,0.1,94200.0,94199.0,0.7536483]
["bitfinex-derivatives","BTCF0:USTF0",1746478245110,0.1,94200.0,94199.0,0.8206483]
["bitfinex-derivatives","BTCF0:USTF0",1746478247313,0.1308,94200.0,94199.0,0.8106483]
["bitfinex-derivatives","BTCF0:USTF0",1746478249513,0.1308,94200.0,94199.0,0.8206483]
["bitfinex-derivatives","BTCF0:USTF0",1746478251013,0.1308,94200.0,94199.0,0.8106483]
["bitfinex-derivatives","BTCF0:USTF0",1746478253712,0.1308,94200.0,94199.0,0.7436483]
["bitfinex-derivatives","BTCF0:USTF0",1746478253914,0.1308,94200.0,94199.0,0.8106483]
["bitfinex-derivatives","BTCF0:USTF0",1746478255815,0.1308,94200.0,94199.0,0.8306483]
["bitfinex-derivatives","BTCF0:USTF0",1746478256415,0.1308,94200.0,94199.0,0.7636483]
["bitfinex-derivatives","BTCF0:USTF0",1746478256616,0.1308,94200.0,94199.0,0.8306483]
["bitfinex-derivatives","BTCF0:USTF0",1746478259820,0.1308,94200.0,94199.0,0.8106483]
["bitfinex-derivatives","BTCF0:USTF0",1746478260415,0.1308,94200.0,94199.0,0.7436483]
["bitfinex-derivatives","BTCF0:USTF0",1746478260721,0.1308,94200.0,94199.0,0.8106483]
["bitfinex-derivatives","BTCF0:USTF0",1746478263711,0.1308,94200.0,94199.0,0.8206483]
["bitfinex-derivatives","BTCF0:USTF0",1746478263918,0.1308,94200.0,94199.0,0.8518483]
["bitfinex-derivatives","BTCF0:USTF0",1746478264419,0.0015,94205.0,94204.0,0.212337]
["bitfinex-derivatives","BTCF0:USTF0",1746478264915,0.0015,94205.0,94204.0,0.245137]
["bitfinex-derivatives","BTCF0:USTF0",1746478265621,0.0342,94205.0,94204.0,0.776637]
["bitfinex-derivatives","BTCF0:USTF0",1746478265820,0.16193033,94218.0,94217.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1746478266016,0.16193033,94218.0,94217.0,0.2793077]
["bitfinex-derivatives","BTCF0:USTF0",1746478266418,0.16193033,94218.0,94217.0,0.28971553]
["bitfinex-derivatives","BTCF0:USTF0",1746478266632,0.16193033,94218.0,94217.0,0.35271553]
["bitfinex-derivatives","BTCF0:USTF0",1746478267525,0.0634,94224.0,94223.0,0.2122942]
["bitfinex-derivatives","BTCF0:USTF0",1746478268927,0.0634,94224.0,94223.0,0.22021447]
["bitfinex-derivatives","BTCF0:USTF0",1746478269118,0.0949,94224.0,94223.0,0.22021447]
["bitfinex-derivatives","BTCF0:USTF0",1746478272128,0.0949,94224.0,94223.0,0.25301447]
["bitfinex-derivatives","BTCF0:USTF0",1746478272520,0.0949,94224.0,94223.0,0.28341447]
["bitfinex-derivatives","BTCF0:USTF0",1746478273018,0.0949,94224.0,94223.0,0.25061447]
["bitfinex-derivatives","BTCF0:USTF0",1746478280839,0.0633,94224.0,94223.0,0.25061447]
["bitfinex-derivatives","BTCF0:USTF0",1746478281130,0.0318,94224.0,94223.0,0.25061447]
["bitfinex-derivatives","BTCF0:USTF0",1746478281644,0.0303,94234.0,94233.0,0.2122717]
["bitfinex-derivatives","BTCF0:USTF0",1746478281835,0.0314,94235.0,94234.0,0.2122694]
["bitfinex-derivatives","BTCF0:USTF0",1746478282232,0.0314,94235.0,94234.0,0.2757694]
["bitfinex-derivatives","BTCF0:USTF0",1746478283129,0.3608,94239.0,94235.0,0.2122672]
["bitfinex-derivatives","BTCF0:USTF0",1746478283331,0.3608,94239.0,94235.0,0.2757672]
["bitfinex-derivatives","BTCF0:USTF0",1746478283730,0.3608,94239.0,94235.0,0.7757672]
["bitfinex-derivatives","BTCF0:USTF0",1746478285238,0.0015,94240.0,94239.0,0.2122581]
["bitfinex-derivatives","BTCF0:USTF0",1746478285739,0.09627623,94243.0,94242.0,0.2122514]
["bitfinex-derivatives","BTCF0:USTF0",1746478285945,0.09627623,94243.0,94242.0,0.5830514]
["bitfinex-derivatives","BTCF0:USTF0",1746478286237,0.0318,94257.0,94246.0,0.2122424]
["bitfinex-derivatives","BTCF0:USTF0",1746478286433,0.0318,94257.0,94246.0,0.2791624]
["bitfinex-derivatives","BTCF0:USTF0",1746478286848,0.0303,94256.0,94246.0,0.2791624]
["bitfinex-derivatives","BTCF0:USTF0",1746478287034,0.0303,94256.0,94246.0,0.3109624]
["bitfinex-derivatives","BTCF0:USTF0",1746478287442,0.13655745,94247.0,94246.0,0.3109624]
["bitfinex-derivatives","BTCF0:USTF0",1746478289243,0.13655745,94247.0,94246.0,0.8109624]
["bitfinex-derivatives","BTCF0:USTF0",1746478289543,0.0308,94261.0,94260.0,0.2122109]
["bitfinex-derivatives","BTCF0:USTF0",1746478289844,0.0308,94261.0,94260.0,0.2791309]
["bitfinex-derivatives","BTCF0:USTF0",1746478290246,0.0308,94261.0,94260.0,0.28962115]
["bitfinex-derivatives","BTCF0:USTF0",1746478291644,0.0308,94261.0,94260.0,0.32032115]
["bitfinex-derivatives","BTCF0:USTF0",1746478292143,0.3608,94263.0,94262.0,0.2122064]
["bitfinex-derivatives","BTCF0:USTF0",1746478292330,0.13496484,94264.0,94263.0,0.2122041]
["bitfinex-derivatives","BTCF0:USTF0",1746478293145,0.0311,94270.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746478294243,0.121,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746478296847,0.0442489,94266.0,94265.0,0.2121996]
["bitfinex-derivatives","BTCF0:USTF0",1746478297143,0.0015,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746478297345,0.0015,94275.0,94274.0,0.2790993]
["bitfinex-derivatives","BTCF0:USTF0",1746478298046,0.0015,94275.0,94274.0,0.8435993]
["bitfinex-derivatives","BTCF0:USTF0",1746478298744,0.0015,94275.0,94274.0,0.85136093]
["bitfinex-derivatives","BTCF0:USTF0",1746478302949,0.0015,94275.0,94274.0,0.78444093]
["bitfinex-derivatives","BTCF0:USTF0",1746478303245,0.2136771,94275.0,94274.0,0.57460163]
["bitfinex-derivatives","BTCF0:USTF0",1746478303550,0.2136771,94275.0,94274.0,0.78678093]
["bitfinex-derivatives","BTCF0:USTF0",1746478303848,0.2136771,94275.0,94274.0,0.28678093]
["bitfinex-derivatives","BTCF0:USTF0",1746478304144,0.3336771,94275.0,94274.0,0.00776163]
["bitfinex-derivatives","BTCF0:USTF0",1746478304348,0.1215,94275.0,94260.0,0.01061518]
["bitfinex-derivatives","BTCF0:USTF0",1746478304540,0.0530466,94271.0,94266.0,0.2121952]
["bitfinex-derivatives","BTCF0:USTF0",1746478304736,0.3608,94267.0,94266.0,0.2121952]
["bitfinex-derivatives","BTCF0:USTF0",1746478304944,0.1215,94275.0,94274.0,0.2121793]
["bitfinex-derivatives","BTCF0:USTF0",1746478305437,0.1544,94275.0,94274.0,0.2790193]
["bitfinex-derivatives","BTCF0:USTF0",1746478306958,0.1215,94275.0,94274.0,0.3103193]
["bitfinex-derivatives","BTCF0:USTF0",1746478311150,0.1215,94275.0,94274.0,0.2790193]
["bitfinex-derivatives","BTCF0:USTF0",1746478311355,0.1215,94275.0,94274.0,0.3425193]
["bitfinex-derivatives","BTCF0:USTF0",1746478312255,0.0015,94275.0,94274.0,0.8425193]
["bitfinex-derivatives","BTCF0:USTF0",1746478314051,0.0015,94275.0,94274.0,0.8435193]
["bitfinex-derivatives","BTCF0:USTF0",1746478314251,0.0015,94275.0,94274.0,0.8445193]
["bitfinex-derivatives","BTCF0:USTF0",1746478315151,0.0015,94275.0,94274.0,0.9645193]
["bitfinex-derivatives","BTCF0:USTF0",1746478316248,0.0015,94275.0,94274.0,0.8445193]
["bitfinex-derivatives","BTCF0:USTF0",1746478320761,0.0015,94275.0,94274.0,0.7810193]
["bitfinex-derivatives","BTCF0:USTF0",1746478321161,0.1215,94275.0,94274.0,0.7810193]
["bitfinex-derivatives","BTCF0:USTF0",1746478321658,0.1215,94275.0,94274.0,0.8125193]
["bitfinex-derivatives","BTCF0:USTF0",1746478322254,0.0015,94275.0,94274.0,0.8125193]
["bitfinex-derivatives","BTCF0:USTF0",1746478323659,0.3608,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746478324353,0.3608,94287.0,94286.0,0.28458252]
["bitfinex-derivatives","BTCF0:USTF0",1746478325260,0.3608,94287.0,94286.0,0.78458252]
["bitfinex-derivatives","BTCF0:USTF0",1746478327669,0.13467943,94294.0,94293.0,0.2121366]
["bitfinex-derivatives","BTCF0:USTF0",1746478327864,0.16557943,94294.0,94293.0,0.2789766]
["bitfinex-derivatives","BTCF0:USTF0",1746478328160,0.28557943,94294.0,94293.0,0.2789766]
["bitfinex-derivatives","BTCF0:USTF0",1746478328553,0.1509,94294.0,94293.0,0.2789766]
["bitfinex-derivatives","BTCF0:USTF0",1746478328754,0.1509,94294.0,94293.0,0.27878085]
["bitfinex-derivatives","BTCF0:USTF0",1746478335369,0.3630343,94294.0,94293.0,0.27870085]
["bitfinex-derivatives","BTCF0:USTF0",1746478335864,0.1509,94294.0,94293.0,0.21194085]
["bitfinex-derivatives","BTCF0:USTF0",1746478336069,0.1509,94294.0,94293.0,0.27870085]
["bitfinex-derivatives","BTCF0:USTF0",1746478337271,0.3630343,94294.0,94293.0,0.27870085]
["bitfinex-derivatives","BTCF0:USTF0",1746478339567,0.52452169,94294.0,94293.0,0.27870085]
["bitfinex-derivatives","BTCF0:USTF0",1746478341471,0.52452169,94294.0,94293.0,0.21194085]
["bitfinex-derivatives","BTCF0:USTF0",1746478341674,0.52452169,94294.0,94293.0,0.27870085]
["bitfinex-derivatives","BTCF0:USTF0",1746478342975,0.3630343,94294.0,94293.0,0.27870085]
["bitfinex-derivatives","BTCF0:USTF0",1746478344678,0.2121658,94280.0,94279.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746478344975,0.9337658,94280.0,94279.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746478345170,1.0537658,94280.0,94279.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746478345769,1.0537658,94280.0,94279.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746478345770,1.1153658,94280.0,94279.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1746478347980,1.1153658,94280.0,94279.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746478352271,0.2121726,94277.0,94276.0,0.2121739]
["bitfinex-derivatives","BTCF0:USTF0",1746478352577,0.2121726,94277.0,94276.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746478353880,0.2121726,94277.0,94276.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1746478354573,0.2121726,94277.0,94276.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1746478354872,0.2121726,94277.0,94276.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1746478355278,0.2121726,94277.0,94276.0,0.3110348]
["bitfinex-derivatives","BTCF0:USTF0",1746478355976,0.0530423,94279.0,94276.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1746478356182,0.2121726,94277.0,94276.0,0.3110331]
["bitfinex-derivatives","BTCF0:USTF0",1746478356479,0.0627,94278.0,94277.0,0.2121726]
["bitfinex-derivatives","BTCF0:USTF0",1746478356680,0.0627,94278.0,94277.0,0.2424726]
["bitfinex-derivatives","BTCF0:USTF0",1746478357669,0.0627,94278.0,94277.0,0.2434726]
["bitfinex-derivatives","BTCF0:USTF0",1746478357886,0.0627,94278.0,94277.0,0.2444726]
["bitfinex-derivatives","BTCF0:USTF0",1746478358576,0.2748703,94278.0,94277.0,0.2444726]
["bitfinex-derivatives","BTCF0:USTF0",1746478360686,0.0627,94278.0,94277.0,0.2444726]
["bitfinex-derivatives","BTCF0:USTF0",1746478363788,0.06215073,94278.0,94277.0,0.2444726]
["bitfinex-derivatives","BTCF0:USTF0",1746478363991,0.27432103,94278.0,94277.0,0.2444726]
["bitfinex-derivatives","BTCF0:USTF0",1746478365587,0.27432103,94278.0,94277.0,0.2775726]
["bitfinex-derivatives","BTCF0:USTF0",1746478366895,0.06215073,94278.0,94277.0,0.2775726]
["bitfinex-derivatives","BTCF0:USTF0",1746478367591,0.27432103,94278.0,94277.0,0.2775726]
["bitfinex-derivatives","BTCF0:USTF0",1746478372491,0.27432103,94278.0,94277.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746478372985,0.27432103,94278.0,94277.0,0.2775726]
["bitfinex-derivatives","BTCF0:USTF0",1746478373498,0.27432103,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478377393,0.27432103,94278.0,94277.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1746478378101,0.27432103,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478379587,0.27432103,94278.0,94277.0,0.3422526]
["bitfinex-derivatives","BTCF0:USTF0",1746478379787,0.27432103,94278.0,94277.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1746478380398,0.24302103,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478380601,0.2121703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478381497,0.2121703,94278.0,94277.0,0.3432526]
["bitfinex-derivatives","BTCF0:USTF0",1746478381700,0.2121703,94278.0,94277.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1746478382094,0.2121703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478382301,0.2121703,94278.0,94277.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1746478382600,0.2121703,94278.0,94277.0,0.3452526]
["bitfinex-derivatives","BTCF0:USTF0",1746478382804,0.2121703,94278.0,94277.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1746478383802,0.2121703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478384100,0.2121703,94278.0,94277.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1746478384304,0.2121703,94278.0,94277.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1746478384499,0.2121703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478384699,0.2121703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478384899,0.2121703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478386805,0.2436703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478387203,0.2436703,94278.0,94277.0,0.2795726]
["bitfinex-derivatives","BTCF0:USTF0",1746478387398,0.2436703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478389308,0.2436703,94278.0,94277.0,0.3422526]
["bitfinex-derivatives","BTCF0:USTF0",1746478389509,0.2436703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478391708,0.2436703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478392009,0.2436703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478392711,0.2121703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478393096,0.2121703,94278.0,94277.0,0.3472526]
["bitfinex-derivatives","BTCF0:USTF0",1746478393302,0.2121703,94278.0,94277.0,0.3482526]
["bitfinex-derivatives","BTCF0:USTF0",1746478393502,0.2121703,94278.0,94277.0,0.3452526]
["bitfinex-derivatives","BTCF0:USTF0",1746478393702,0.2121703,94278.0,94277.0,0.3472526]
["bitfinex-derivatives","BTCF0:USTF0",1746478394815,0.2121703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478395015,0.2121703,94278.0,94277.0,0.3482526]
["bitfinex-derivatives","BTCF0:USTF0",1746478395515,0.2121703,94278.0,94277.0,0.3452526]
["bitfinex-derivatives","BTCF0:USTF0",1746478395810,0.2121703,94278.0,94277.0,0.3472526]
["bitfinex-derivatives","BTCF0:USTF0",1746478396112,0.2121703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478396312,0.2121703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478396607,0.2121703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478396811,0.2121703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478398311,0.2435703,94278.0,94277.0,0.3462526]
["bitfinex-derivatives","BTCF0:USTF0",1746478399715,0.2435703,94278.0,94277.0,0.3442526]
["bitfinex-derivatives","BTCF0:USTF0",1746478400015,0.2121816,94273.0,94272.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746478400215,0.5729816,94273.0,94272.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746478400514,0.5709816,94273.0,94272.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746478400915,0.6317816,94273.0,94272.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746478402013,0.6307816,94273.0,94272.0,0.2787838]
["bitfinex-derivatives","BTCF0:USTF0",1746478402203,0.6307816,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746478402406,0.6317816,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746478403317,0.6317816,94273.0,94272.0,0.2131838]
["bitfinex-derivatives","BTCF0:USTF0",1746478403516,0.6317816,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746478403823,0.2121838,94272.0,94271.0,0.2787855]
["bitfinex-derivatives","BTCF0:USTF0",1746478404310,0.2767838,94272.0,94271.0,0.2787855]
["bitfinex-derivatives","BTCF0:USTF0",1746478405016,0.28461978,94272.0,94271.0,0.2787855]
["bitfinex-derivatives","BTCF0:USTF0",1746478405413,0.28561978,94272.0,94271.0,0.2787855]
["bitfinex-derivatives","BTCF0:USTF0",1746478406317,0.28661978,94272.0,94271.0,0.2787855]
["bitfinex-derivatives","BTCF0:USTF0",1746478408015,0.28661978,94272.0,94271.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746478408318,0.28561978,94272.0,94271.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746478408518,0.28661978,94272.0,94271.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746478408921,0.28661978,94272.0,94271.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746478413122,0.28461978,94272.0,94271.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746478416328,0.28461978,94272.0,94271.0,0.3114861]
["bitfinex-derivatives","BTCF0:USTF0",1746478416530,0.28461978,94272.0,94271.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746478416826,0.28461978,94272.0,94271.0,0.3114861]
["bitfinex-derivatives","BTCF0:USTF0",1746478417018,0.28461978,94272.0,94271.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1746478417423,0.28461978,94272.0,94271.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746478417621,0.28461978,94272.0,94271.0,0.3431861]
["bitfinex-derivatives","BTCF0:USTF0",1746478417920,0.28461978,94272.0,94271.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746478418120,0.28461978,94272.0,94271.0,0.3431861]
["bitfinex-derivatives","BTCF0:USTF0",1746478418329,0.28561978,94272.0,94271.0,0.3431861]
["bitfinex-derivatives","BTCF0:USTF0",1746478418823,0.28461978,94272.0,94271.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746478422645,0.28461978,94272.0,94271.0,0.3431861]
["bitfinex-derivatives","BTCF0:USTF0",1746478423448,0.28461978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478423745,0.28461978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478426038,0.25241978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478432550,0.25241978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478433253,0.25241978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478438245,0.25341978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478438448,0.25441978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478438648,0.28701978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478438952,0.28601978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478439855,0.28701978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478440355,0.28601978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478440650,0.28701978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478441249,0.28701978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478441659,0.28701978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478441859,0.28701978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478445459,0.28601978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478446362,0.28501978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478447967,0.25241978,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478448663,0.41474959,94272.0,94271.0,0.2765861]
["bitfinex-derivatives","BTCF0:USTF0",1746478449460,0.41474959,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478451459,0.25241978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478452467,0.25341978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478453065,0.25441978,94272.0,94271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746478462173,0.00799144,94285.0,94271.0,0.57047599]
["bitfinex-derivatives","BTCF0:USTF0",1746478462374,0.3608,94290.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746478462674,0.3608,94290.0,94286.0,0.2785523]
["bitfinex-derivatives","BTCF0:USTF0",1746478463069,0.3608,94290.0,94286.0,0.3985523]
["bitfinex-derivatives","BTCF0:USTF0",1746478463368,0.3608,94290.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478463974,0.2121484,94288.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478464274,0.0530364,94289.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478464471,0.2121489,94288.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478464977,0.3608,94290.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478465674,0.39822176,94287.0,94286.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1746478466476,0.2121501,94287.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478466685,0.2121501,94287.0,94286.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1746478467066,0.2121501,94287.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478469476,0.34711773,94287.0,94286.0,0.4603523]
["bitfinex-derivatives","BTCF0:USTF0",1746478471776,0.34711773,94287.0,94286.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1746478473283,0.2121501,94287.0,94286.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1746478475072,0.2121501,94287.0,94286.0,0.4047608]
["bitfinex-derivatives","BTCF0:USTF0",1746478475279,0.2121501,94287.0,94286.0,0.4711608]
["bitfinex-derivatives","BTCF0:USTF0",1746478476066,0.0319,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746478476270,0.2440456,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746478477175,0.2440456,94289.0,94288.0,0.3321478]
["bitfinex-derivatives","BTCF0:USTF0",1746478477375,0.2440456,94289.0,94288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746478477776,0.2440456,94289.0,94288.0,0.3321478]
["bitfinex-derivatives","BTCF0:USTF0",1746478478081,0.2440456,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746478478482,0.2440456,94289.0,94288.0,0.2756478]
["bitfinex-derivatives","BTCF0:USTF0",1746478488486,0.001,94296.0,94292.0,0.0530344]
["bitfinex-derivatives","BTCF0:USTF0",1746478488686,0.001,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746478489194,0.001,94296.0,94295.0,0.3321321]
["bitfinex-derivatives","BTCF0:USTF0",1746478489395,0.001,94296.0,94295.0,0.3648321]
["bitfinex-derivatives","BTCF0:USTF0",1746478489597,0.003,94296.0,94295.0,0.3648321]
["bitfinex-derivatives","BTCF0:USTF0",1746478489795,0.003,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478490196,0.004,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478490793,0.0354,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478491292,0.0344,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478491499,0.0364,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478493507,0.2485298,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478501115,0.2485298,94296.0,94295.0,0.2778321]
["bitfinex-derivatives","BTCF0:USTF0",1746478503222,0.2485298,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478504011,0.2171298,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478505520,0.2171298,94296.0,94295.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746478507322,0.2171298,94296.0,94295.0,0.3978321]
["bitfinex-derivatives","BTCF0:USTF0",1746478509819,0.2501298,94296.0,94295.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746478510023,0.2501298,94296.0,94295.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746478510219,0.3114298,94296.0,94295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746478511627,0.3114298,94296.0,94295.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1746478512328,0.2121366,94293.0,94292.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746478512518,0.2121366,94293.0,94292.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1746478512719,0.2738366,94293.0,94292.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1746478513328,0.2738366,94293.0,94292.0,0.3109188]
["bitfinex-derivatives","BTCF0:USTF0",1746478513531,0.2748366,94293.0,94292.0,0.3109188]
["bitfinex-derivatives","BTCF0:USTF0",1746478513828,0.2748366,94293.0,94292.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746478515021,0.2758366,94293.0,94292.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746478516130,0.9974366,94293.0,94292.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746478534239,0.2121433,94290.0,94289.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746478535341,0.2442433,94290.0,94289.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746478536340,0.2452433,94290.0,94289.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746478557548,0.2452433,94290.0,94289.0,0.2758456]
["bitfinex-derivatives","BTCF0:USTF0",1746478559440,0.001,94290.0,94289.0,0.2758456]
["bitfinex-derivatives","BTCF0:USTF0",1746478559640,0.001,94290.0,94289.0,0.3819016]
["bitfinex-derivatives","BTCF0:USTF0",1746478560237,0.001,94290.0,94289.0,0.5019016]
["bitfinex-derivatives","BTCF0:USTF0",1746478567154,0.001,94290.0,94289.0,0.3958456]
["bitfinex-derivatives","BTCF0:USTF0",1746478568856,0.2131433,94290.0,94289.0,0.3958456]
["bitfinex-derivatives","BTCF0:USTF0",1746478569348,0.001,94290.0,94289.0,0.3958456]
["bitfinex-derivatives","BTCF0:USTF0",1746478572149,0.001,94290.0,94289.0,0.5019016]
["bitfinex-derivatives","BTCF0:USTF0",1746478574061,0.001,94290.0,94289.0,0.3958456]
["bitfinex-derivatives","BTCF0:USTF0",1746478574356,0.0335,94290.0,94289.0,0.3958456]
["bitfinex-derivatives","BTCF0:USTF0",1746478586774,0.2456433,94290.0,94289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746478586980,0.3071433,94290.0,94289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746478587268,0.2121546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478587474,0.5729546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478588168,0.6348546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478588372,0.6348546,94285.0,94284.0,0.2321568]
["bitfinex-derivatives","BTCF0:USTF0",1746478588568,0.6348546,94285.0,94284.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1746478589369,0.6348546,94285.0,94284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746478593469,0.9956546,94285.0,94284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746478597579,0.9956546,94285.0,94284.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1746478598183,0.9956546,94285.0,94284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746478598675,0.9956546,94285.0,94284.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1746478599981,0.9956546,94285.0,94284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746478600176,0.9956546,94285.0,94284.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1746478601783,0.9956546,94285.0,94284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746478603878,0.9956546,94285.0,94284.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1746478604487,0.9956546,94285.0,94284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746478607790,0.9956546,94285.0,94284.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1746478608185,0.9956546,94285.0,94284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746478610593,0.9956546,94285.0,94284.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1746478612194,0.2740546,94285.0,94284.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746478612394,0.9956546,94285.0,94284.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746478612998,0.9956546,94285.0,94284.0,0.2953568]
["bitfinex-derivatives","BTCF0:USTF0",1746478613202,0.9956546,94285.0,94284.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746478616403,0.9649546,94285.0,94284.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1746478628610,0.9649546,94285.0,94284.0,0.2953568]
["bitfinex-derivatives","BTCF0:USTF0",1746478628803,0.9649546,94285.0,94284.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746478629110,0.9649546,94285.0,94284.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1746478630012,0.9649546,94285.0,94284.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746478631311,0.9649546,94285.0,94284.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1746478631497,0.9649546,94285.0,94284.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1746478631701,0.9649546,94285.0,94284.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1746478631908,0.9337546,94285.0,94284.0,0.3267568]
["bitfinex-derivatives","BTCF0:USTF0",1746478632106,0.9337546,94285.0,94284.0,0.4467568]
["bitfinex-derivatives","BTCF0:USTF0",1746478636117,0.2121546,94285.0,94284.0,0.4467568]
["bitfinex-derivatives","BTCF0:USTF0",1746478636316,0.5729546,94285.0,94284.0,0.4467568]
["bitfinex-derivatives","BTCF0:USTF0",1746478638516,0.3608,94285.0,94284.0,0.4467568]
["bitfinex-derivatives","BTCF0:USTF0",1746478652830,0.394,94285.0,94284.0,0.4467568]
["bitfinex-derivatives","BTCF0:USTF0",1746478655532,0.6061546,94285.0,94284.0,0.26896]
["bitfinex-derivatives","BTCF0:USTF0",1746478655730,0.6061546,94285.0,94284.0,0.4189168]
["bitfinex-derivatives","BTCF0:USTF0",1746478656031,0.6061546,94285.0,94284.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1746478656232,0.6061546,94285.0,94284.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746478656631,0.6061546,94285.0,94284.0,0.2989168]
["bitfinex-derivatives","BTCF0:USTF0",1746478664532,0.6386546,94285.0,94284.0,0.2989168]
["bitfinex-derivatives","BTCF0:USTF0",1746478666943,0.6386546,94285.0,94284.0,0.2331568]
["bitfinex-derivatives","BTCF0:USTF0",1746478667135,0.6386546,94285.0,94284.0,0.2989168]
["bitfinex-derivatives","BTCF0:USTF0",1746478672348,0.6386546,94285.0,94284.0,0.3293168]
["bitfinex-derivatives","BTCF0:USTF0",1746478675449,0.6386546,94285.0,94284.0,0.2635568]
["bitfinex-derivatives","BTCF0:USTF0",1746478675650,0.6386546,94285.0,94284.0,0.3292368]
["bitfinex-derivatives","BTCF0:USTF0",1746478680238,0.5729546,94285.0,94284.0,0.3292368]
["bitfinex-derivatives","BTCF0:USTF0",1746478680446,0.3608,94285.0,94284.0,0.3292368]
["bitfinex-derivatives","BTCF0:USTF0",1746478681046,0.3608,94285.0,94284.0,0.4492368]
["bitfinex-derivatives","BTCF0:USTF0",1746478693957,0.0305,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746478694152,0.3913,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746478695049,0.3913,94289.0,94288.0,0.2747478]
["bitfinex-derivatives","BTCF0:USTF0",1746478700351,0.0305,94289.0,94288.0,0.2747478]
["bitfinex-derivatives","BTCF0:USTF0",1746478700558,0.3913,94289.0,94288.0,0.2747478]
["bitfinex-derivatives","BTCF0:USTF0",1746478702359,0.0305,94289.0,94288.0,0.2747478]
["bitfinex-derivatives","BTCF0:USTF0",1746478702558,0.3913,94289.0,94288.0,0.2747478]
["bitfinex-derivatives","BTCF0:USTF0",1746478720362,0.0305,94289.0,94288.0,0.2747478]
["bitfinex-derivatives","BTCF0:USTF0",1746478720566,0.3913,94289.0,94288.0,0.2747478]
["bitfinex-derivatives","BTCF0:USTF0",1746478721866,0.3913,94289.0,94288.0,0.3403078]
["bitfinex-derivatives","BTCF0:USTF0",1746478723775,0.0305,94289.0,94288.0,0.3403078]
["bitfinex-derivatives","BTCF0:USTF0",1746478723973,0.3913,94289.0,94288.0,0.3403078]
["bitfinex-derivatives","BTCF0:USTF0",1746478725478,0.0305,94289.0,94288.0,0.3403078]
["bitfinex-derivatives","BTCF0:USTF0",1746478725678,0.3913,94289.0,94288.0,0.3403078]
["bitfinex-derivatives","BTCF0:USTF0",1746478730770,0.3608,94289.0,94288.0,0.2777078]
["bitfinex-derivatives","BTCF0:USTF0",1746478730974,0.3608,94289.0,94288.0,0.3740078]
["bitfinex-derivatives","BTCF0:USTF0",1746478731175,0.3608,94289.0,94288.0,0.9940078]
["bitfinex-derivatives","BTCF0:USTF0",1746478731574,0.5729456,94289.0,94288.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1746478731781,0.5729456,94289.0,94288.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746478731782,0.9290016,94289.0,94288.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746478732082,1.0490016,94289.0,94288.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746478732471,1.1141016,94289.0,94288.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746478732682,0.2121546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478733186,0.4382146,94285.0,94284.0,0.2321568]
["bitfinex-derivatives","BTCF0:USTF0",1746478733570,0.5342146,94285.0,94284.0,0.2321568]
["bitfinex-derivatives","BTCF0:USTF0",1746478733784,0.1846,94285.0,94284.0,0.2976368]
["bitfinex-derivatives","BTCF0:USTF0",1746478733985,0.1527,94285.0,94284.0,0.2976368]
["bitfinex-derivatives","BTCF0:USTF0",1746478734186,0.0327,94285.0,94284.0,0.2976368]
["bitfinex-derivatives","BTCF0:USTF0",1746478734387,0.0327,94285.0,94284.0,0.3612368]
["bitfinex-derivatives","BTCF0:USTF0",1746478735290,0.0327,94285.0,94284.0,0.3622368]
["bitfinex-derivatives","BTCF0:USTF0",1746478735494,0.3608,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746478736880,0.3608,94289.0,94288.0,0.2428478]
["bitfinex-derivatives","BTCF0:USTF0",1746478738581,0.3608,94289.0,94288.0,0.3083278]
["bitfinex-derivatives","BTCF0:USTF0",1746478744697,0.0615,94291.0,94290.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1746478744888,0.4223,94291.0,94290.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1746478745287,0.4223,94291.0,94290.0,0.2776233]
["bitfinex-derivatives","BTCF0:USTF0",1746478745796,0.3924,94291.0,94290.0,0.2776233]
["bitfinex-derivatives","BTCF0:USTF0",1746478746487,0.3934,94291.0,94290.0,0.2776233]
["bitfinex-derivatives","BTCF0:USTF0",1746478749093,0.3934,94291.0,94290.0,0.3407233]
["bitfinex-derivatives","BTCF0:USTF0",1746478752095,0.3934,94291.0,94290.0,0.3107233]
["bitfinex-derivatives","BTCF0:USTF0",1746478752291,0.6055411,94291.0,94290.0,0.3107233]
["bitfinex-derivatives","BTCF0:USTF0",1746478752493,0.3934,94291.0,94290.0,0.3107233]
["bitfinex-derivatives","BTCF0:USTF0",1746478755105,0.6055411,94291.0,94290.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1746478755407,0.2121546,94285.0,94284.0,0.2321568]
["bitfinex-derivatives","BTCF0:USTF0",1746478755607,0.2121546,94285.0,94284.0,0.2976368]
["bitfinex-derivatives","BTCF0:USTF0",1746478756302,0.2741546,94285.0,94284.0,0.2976368]
["bitfinex-derivatives","BTCF0:USTF0",1746478756508,0.062,94285.0,94284.0,0.2976368]
["bitfinex-derivatives","BTCF0:USTF0",1746478756699,0.062,94285.0,94284.0,0.2986368]
["bitfinex-derivatives","BTCF0:USTF0",1746478757308,0.062,94285.0,94284.0,0.3313368]
["bitfinex-derivatives","BTCF0:USTF0",1746478758102,0.062,94285.0,94284.0,0.2658568]
["bitfinex-derivatives","BTCF0:USTF0",1746478758408,0.2741546,94285.0,94284.0,0.3313368]
["bitfinex-derivatives","BTCF0:USTF0",1746478758714,0.2741546,94285.0,94284.0,0.2658568]
["bitfinex-derivatives","BTCF0:USTF0",1746478759009,0.2741546,94285.0,94284.0,0.3313368]
["bitfinex-derivatives","BTCF0:USTF0",1746478759211,0.0302,94285.0,94284.0,0.3313368]
["bitfinex-derivatives","BTCF0:USTF0",1746478759405,0.0302,94285.0,94284.0,0.3632968]
["bitfinex-derivatives","BTCF0:USTF0",1746478759617,0.0302,94285.0,94284.0,0.2978568]
["bitfinex-derivatives","BTCF0:USTF0",1746478759816,0.0302,94285.0,94284.0,0.3632968]
["bitfinex-derivatives","BTCF0:USTF0",1746478762016,0.49591329,94289.0,94288.0,0.2121478]
["bitfinex-derivatives","BTCF0:USTF0",1746478763018,0.49591329,94289.0,94288.0,0.2443478]
["bitfinex-derivatives","BTCF0:USTF0",1746478764317,0.3608,94289.0,94288.0,0.2443478]
["bitfinex-derivatives","BTCF0:USTF0",1746478766313,0.49591329,94289.0,94288.0,0.2443478]
["bitfinex-derivatives","BTCF0:USTF0",1746478770022,0.3608,94289.0,94288.0,0.2443478]
["bitfinex-derivatives","BTCF0:USTF0",1746478770221,0.5729456,94289.0,94288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746478770416,0.9665456,94289.0,94288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746478770615,0.9665456,94289.0,94287.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1746478770616,0.2121478,94288.0,94287.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746478770817,0.2121546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478771324,0.3321546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478771721,0.3649546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478772918,0.3659546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478773327,0.3669546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478773722,0.3659546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478773929,0.3669546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478774727,0.3669546,94285.0,94284.0,0.2321568]
["bitfinex-derivatives","BTCF0:USTF0",1746478775228,0.3669546,94285.0,94284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746478775729,0.2121816,94273.0,94272.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746478775922,0.5729816,94273.0,94272.0,0.2776238]
["bitfinex-derivatives","BTCF0:USTF0",1746478776322,0.5729816,94273.0,94272.0,0.28812826]
["bitfinex-derivatives","BTCF0:USTF0",1746478776523,0.6363816,94273.0,94272.0,0.28812826]
["bitfinex-derivatives","BTCF0:USTF0",1746478776724,0.6363816,94273.0,94272.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746478777029,0.6363816,94273.0,94272.0,0.2786238]
["bitfinex-derivatives","BTCF0:USTF0",1746478777227,0.6363816,94273.0,94272.0,0.2806238]
["bitfinex-derivatives","BTCF0:USTF0",1746478778229,0.6363816,94273.0,94272.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746478778929,0.9971816,94273.0,94272.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746478779121,1.1171816,94273.0,94272.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746478780123,1.1181816,94273.0,94272.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746478780333,1.1191816,94273.0,94272.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746478780834,0.2121883,94270.0,94269.0,0.2121905]
["bitfinex-derivatives","BTCF0:USTF0",1746478781222,0.0530476,94269.0,94265.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746478781524,0.2122019,94264.0,94263.0,0.2450041]
["bitfinex-derivatives","BTCF0:USTF0",1746478781723,0.5730019,94264.0,94263.0,0.2450041]
["bitfinex-derivatives","BTCF0:USTF0",1746478782327,0.6352019,94264.0,94263.0,0.2450041]
["bitfinex-derivatives","BTCF0:USTF0",1746478782525,0.6352019,94264.0,94263.0,0.2766041]
["bitfinex-derivatives","BTCF0:USTF0",1746478783032,0.6352019,94264.0,94263.0,0.2776041]
["bitfinex-derivatives","BTCF0:USTF0",1746478783234,0.6352019,94264.0,94263.0,0.2786041]
["bitfinex-derivatives","BTCF0:USTF0",1746478784632,0.6352019,94264.0,94263.0,0.28938159]
["bitfinex-derivatives","BTCF0:USTF0",1746478786936,0.6031019,94264.0,94263.0,0.28938159]
["bitfinex-derivatives","BTCF0:USTF0",1746478787432,0.3909,94264.0,94263.0,0.28938159]
["bitfinex-derivatives","BTCF0:USTF0",1746478789328,0.6031019,94264.0,94263.0,0.28938159]
["bitfinex-derivatives","BTCF0:USTF0",1746478789523,0.3909,94264.0,94263.0,0.28938159]
["bitfinex-derivatives","BTCF0:USTF0",1746478791935,0.3909,94264.0,94263.0,0.35478159]
["bitfinex-derivatives","BTCF0:USTF0",1746478794637,0.0301,94264.0,94263.0,0.35478159]
["bitfinex-derivatives","BTCF0:USTF0",1746478794841,0.5228025,94282.0,94281.0,0.2121636]
["bitfinex-derivatives","BTCF0:USTF0",1746478795136,0.5228025,94282.0,94281.0,0.2775636]
["bitfinex-derivatives","BTCF0:USTF0",1746478795440,0.3608,94282.0,94281.0,0.2775636]
["bitfinex-derivatives","BTCF0:USTF0",1746478796036,0.0305,94288.0,94287.0,0.2121501]
["bitfinex-derivatives","BTCF0:USTF0",1746478796342,0.0305,94288.0,94287.0,0.22251026]
["bitfinex-derivatives","BTCF0:USTF0",1746478797042,0.0305,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478797238,0.0345,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478797542,0.0375,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478801133,0.0305,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478801547,0.16547353,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478804142,0.0305,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478810340,0.2426478,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478811047,0.0305,94288.0,94287.0,0.28571026]
["bitfinex-derivatives","BTCF0:USTF0",1746478811550,0.73928673,94291.0,94290.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1746478811851,0.70788673,94291.0,94290.0,0.2121433]
["bitfinex-derivatives","BTCF0:USTF0",1746478812748,0.70888673,94291.0,94290.0,0.2429433]
["bitfinex-derivatives","BTCF0:USTF0",1746478813342,0.70988673,94291.0,94290.0,0.2429433]
["bitfinex-derivatives","BTCF0:USTF0",1746478813544,0.3628,94291.0,94290.0,0.2429433]
["bitfinex-derivatives","BTCF0:USTF0",1746478814249,0.3628,94291.0,94290.0,0.3629433]
["bitfinex-derivatives","BTCF0:USTF0",1746478818458,0.002,94291.0,94290.0,0.3629433]
["bitfinex-derivatives","BTCF0:USTF0",1746478822045,0.002,94291.0,94290.0,0.4282633]
["bitfinex-derivatives","BTCF0:USTF0",1746478822246,0.002,94291.0,94290.0,0.3082633]
["bitfinex-derivatives","BTCF0:USTF0",1746478824856,0.002,94291.0,94290.0,0.3385633]
["bitfinex-derivatives","BTCF0:USTF0",1746478827159,0.002,94291.0,94290.0,0.4585633]
["bitfinex-derivatives","BTCF0:USTF0",1746478828252,0.002,94291.0,94290.0,0.3385633]
["bitfinex-derivatives","BTCF0:USTF0",1746478829361,0.002,94291.0,94290.0,0.4585633]
["bitfinex-derivatives","BTCF0:USTF0",1746478831854,0.002,94291.0,94290.0,0.9254193]
["bitfinex-derivatives","BTCF0:USTF0",1746478832257,0.002,94291.0,94290.0,1.4254193]
["bitfinex-derivatives","BTCF0:USTF0",1746478835064,0.002,94291.0,94290.0,1.3193633]
["bitfinex-derivatives","BTCF0:USTF0",1746478836666,0.002,94291.0,94290.0,0.9585633]
["bitfinex-derivatives","BTCF0:USTF0",1746478837159,0.002,94291.0,94290.0,0.9282633]
["bitfinex-derivatives","BTCF0:USTF0",1746478837861,0.002,94291.0,94290.0,0.4282633]
["bitfinex-derivatives","BTCF0:USTF0",1746478838270,0.002,94291.0,94290.0,0.3082633]
["bitfinex-derivatives","BTCF0:USTF0",1746478839062,0.0352,94291.0,94290.0,0.3082633]
["bitfinex-derivatives","BTCF0:USTF0",1746478850662,0.0342,94291.0,94290.0,0.3102633]
["bitfinex-derivatives","BTCF0:USTF0",1746478850968,0.0332,94291.0,94290.0,0.3122633]
["bitfinex-derivatives","BTCF0:USTF0",1746478851557,0.0332,94291.0,94290.0,0.3132633]
["bitfinex-derivatives","BTCF0:USTF0",1746478854871,0.0332,94291.0,94290.0,0.3132233]
["bitfinex-derivatives","BTCF0:USTF0",1746478867880,0.0332,94291.0,94290.0,0.2479433]
["bitfinex-derivatives","BTCF0:USTF0",1746478868080,0.2453411,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746478868295,0.3826971,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746478868484,0.51764213,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746478869178,0.63764213,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746478869483,0.63764213,94291.0,94290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746478869781,0.63764213,94291.0,94290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746478869989,0.2121883,94270.0,94268.0,0.16193988]
["bitfinex-derivatives","BTCF0:USTF0",1746478870180,0.2121748,94276.0,94275.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746478870374,0.5699748,94276.0,94275.0,0.2774571]
["bitfinex-derivatives","BTCF0:USTF0",1746478870578,0.3608,94276.0,94275.0,0.2774571]
["bitfinex-derivatives","BTCF0:USTF0",1746478870983,0.3904,94276.0,94275.0,0.2774571]
["bitfinex-derivatives","BTCF0:USTF0",1746478871174,0.0306,94276.0,94275.0,0.2774571]
["bitfinex-derivatives","BTCF0:USTF0",1746478871578,0.0306,94276.0,94275.0,0.3415571]
["bitfinex-derivatives","BTCF0:USTF0",1746478872587,0.0306,94276.0,94275.0,0.3425571]
["bitfinex-derivatives","BTCF0:USTF0",1746478872983,0.0306,94276.0,94275.0,0.3455571]
["bitfinex-derivatives","BTCF0:USTF0",1746478874083,0.0306,94276.0,94275.0,0.3465571]
["bitfinex-derivatives","BTCF0:USTF0",1746478878086,0.3939,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746478878581,0.6060501,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746478879184,0.5139,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746478879384,0.4808,94287.0,94286.0,0.2121523]
["bitfinex-derivatives","BTCF0:USTF0",1746478879588,0.4808,94287.0,94286.0,0.3078523]
["bitfinex-derivatives","BTCF0:USTF0",1746478880094,0.3608,94287.0,94286.0,0.3078523]
["bitfinex-derivatives","BTCF0:USTF0",1746478880785,0.394,94287.0,94286.0,0.3078523]
["bitfinex-derivatives","BTCF0:USTF0",1746478881995,0.394,94287.0,94286.0,0.3088523]
["bitfinex-derivatives","BTCF0:USTF0",1746478882198,0.394,94287.0,94286.0,0.3098523]
["bitfinex-derivatives","BTCF0:USTF0",1746478882888,0.0332,94287.0,94286.0,0.3098523]
["bitfinex-derivatives","BTCF0:USTF0",1746478883295,0.0332,94287.0,94286.0,0.3088523]
["bitfinex-derivatives","BTCF0:USTF0",1746478883591,0.0641,94287.0,94286.0,0.3088523]
["bitfinex-derivatives","BTCF0:USTF0",1746478885493,0.0641,94287.0,94286.0,0.3098523]
["bitfinex-derivatives","BTCF0:USTF0",1746478888094,0.0641,94287.0,94286.0,0.3751323]
["bitfinex-derivatives","BTCF0:USTF0",1746478888695,0.0309,94287.0,94286.0,0.3751323]
["bitfinex-derivatives","BTCF0:USTF0",1746478890091,0.13494503,94295.0,94294.0,0.2121343]
["bitfinex-derivatives","BTCF0:USTF0",1746478891394,0.16574503,94295.0,94294.0,0.2438343]
["bitfinex-derivatives","BTCF0:USTF0",1746478891595,0.16674503,94295.0,94294.0,0.2438343]
["bitfinex-derivatives","BTCF0:USTF0",1746478891798,0.0318,94295.0,94294.0,0.2438343]
["bitfinex-derivatives","BTCF0:USTF0",1746478892804,0.0328,94295.0,94294.0,0.2438343]
["bitfinex-derivatives","BTCF0:USTF0",1746478896100,0.002,94295.0,94294.0,0.2438343]
["bitfinex-derivatives","BTCF0:USTF0",1746478896308,0.002,94295.0,94294.0,0.6046343]
["bitfinex-derivatives","BTCF0:USTF0",1746478897108,0.002,94295.0,94294.0,1.2246343]
["bitfinex-derivatives","BTCF0:USTF0",1746478897708,0.001,94295.0,94294.0,1.2246343]
["bitfinex-derivatives","BTCF0:USTF0",1746478898609,0.13594503,94296.0,94295.0,0.2121321]
["bitfinex-derivatives","BTCF0:USTF0",1746478899097,0.13594503,94296.0,94295.0,0.4279321]
["bitfinex-derivatives","BTCF0:USTF0",1746478900106,0.13594503,94296.0,94295.0,0.9279321]
["bitfinex-derivatives","BTCF0:USTF0",1746478900597,0.13594503,94296.0,94295.0,0.9379321]
["bitfinex-derivatives","BTCF0:USTF0",1746478901403,0.13594503,94296.0,94295.0,0.9279321]
["bitfinex-derivatives","BTCF0:USTF0",1746478901612,0.13594503,94296.0,94295.0,0.93590136]
["bitfinex-derivatives","BTCF0:USTF0",1746478901911,0.001,94296.0,94295.0,0.93590136]
["bitfinex-derivatives","BTCF0:USTF0",1746478903002,0.001,94296.0,94295.0,0.94590136]
["bitfinex-derivatives","BTCF0:USTF0",1746478903209,0.1,94300.0,94299.0,0.2121231]
["bitfinex-derivatives","BTCF0:USTF0",1746478903409,0.1,94300.0,94299.0,0.2774031]
["bitfinex-derivatives","BTCF0:USTF0",1746478904012,0.1,94300.0,94299.0,0.3399031]
["bitfinex-derivatives","BTCF0:USTF0",1746478904204,0.101,94300.0,94299.0,0.4599031]
["bitfinex-derivatives","BTCF0:USTF0",1746478904809,0.102,94300.0,94299.0,0.4599031]
["bitfinex-derivatives","BTCF0:USTF0",1746478905609,0.102,94300.0,94299.0,0.9599031]
["bitfinex-derivatives","BTCF0:USTF0",1746478908312,0.102,94300.0,94299.0,0.9699031]
["bitfinex-derivatives","BTCF0:USTF0",1746478911617,0.0015,94310.0,94309.0,0.2121006]
["bitfinex-derivatives","BTCF0:USTF0",1746478911814,0.0015,94310.0,94309.0,0.5729006]
["bitfinex-derivatives","BTCF0:USTF0",1746478912418,0.0015,94310.0,94309.0,0.6375006]
["bitfinex-derivatives","BTCF0:USTF0",1746478912819,0.0055,94310.0,94309.0,0.6375006]
["bitfinex-derivatives","BTCF0:USTF0",1746478913310,0.0055,94310.0,94309.0,1.1375006]
["bitfinex-derivatives","BTCF0:USTF0",1746478913808,0.0055,94310.0,94309.0,1.14823815]
["bitfinex-derivatives","BTCF0:USTF0",1746478923623,0.13494503,94317.0,94316.0,0.2120849]
["bitfinex-derivatives","BTCF0:USTF0",1746478923817,0.13494503,94317.0,94316.0,0.3472849]
["bitfinex-derivatives","BTCF0:USTF0",1746478924222,0.0308,94323.0,94322.0,0.2120714]
["bitfinex-derivatives","BTCF0:USTF0",1746478924426,0.18607166,94337.0,94336.0,0.2120399]
["bitfinex-derivatives","BTCF0:USTF0",1746478924620,0.18607166,94337.0,94336.0,0.2972399]
["bitfinex-derivatives","BTCF0:USTF0",1746478924815,0.12491366,94337.0,94336.0,0.2972399]
["bitfinex-derivatives","BTCF0:USTF0",1746478925018,0.12491366,94337.0,94336.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1746478925320,0.24491366,94337.0,94336.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1746478926125,0.25091366,94337.0,94336.0,0.2772399]
["bitfinex-derivatives","BTCF0:USTF0",1746478927022,0.25091366,94337.0,94336.0,0.3095399]
["bitfinex-derivatives","BTCF0:USTF0",1746478927325,0.25091366,94337.0,94336.0,0.3295399]
["bitfinex-derivatives","BTCF0:USTF0",1746478927522,0.126,94337.0,94336.0,0.3295399]
["bitfinex-derivatives","BTCF0:USTF0",1746478927723,0.126,94337.0,94336.0,0.8295399]
["bitfinex-derivatives","BTCF0:USTF0",1746478927923,0.0329,94341.0,94340.0,0.2120309]
["bitfinex-derivatives","BTCF0:USTF0",1746478928126,0.1529,94341.0,94340.0,0.2320309]
["bitfinex-derivatives","BTCF0:USTF0",1746478928335,0.3623904,94367.0,94344.0,0.2120219]
["bitfinex-derivatives","BTCF0:USTF0",1746478928528,0.3623904,94367.0,94355.0,0.2119972]
["bitfinex-derivatives","BTCF0:USTF0",1746478928823,0.0015904,94367.0,94366.0,0.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1746478929025,0.001,94386.0,94382.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746478929223,0.00096,94386.0,94385.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746478929429,0.00096,94386.0,94385.0,0.31263689]
["bitfinex-derivatives","BTCF0:USTF0",1746478930431,0.26811771,94387.0,94386.0,0.2119276]
["bitfinex-derivatives","BTCF0:USTF0",1746478930732,0.1,94400.0,94394.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1746478930923,0.1,94400.0,94394.0,0.6227096]
["bitfinex-derivatives","BTCF0:USTF0",1746478931123,0.1,94400.0,94399.0,0.2118984]
["bitfinex-derivatives","BTCF0:USTF0",1746478931432,0.00158959,94420.0,94407.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1746478931625,0.0648,94419.0,94414.0,0.2118647]
["bitfinex-derivatives","BTCF0:USTF0",1746478931826,0.0648,94419.0,94414.0,0.2770647]
["bitfinex-derivatives","BTCF0:USTF0",1746478932028,1e-07,94416.0,94415.0,0.2118625]
["bitfinex-derivatives","BTCF0:USTF0",1746478932341,1e-07,94416.0,94415.0,0.4231785]
["bitfinex-derivatives","BTCF0:USTF0",1746478932629,0.0529451,94452.0,94415.0,0.4231785]
["bitfinex-derivatives","BTCF0:USTF0",1746478932630,0.3608,94453.0,94432.0,0.2118243]
["bitfinex-derivatives","BTCF0:USTF0",1746478932823,0.0324,94445.0,94442.0,0.2118019]
["bitfinex-derivatives","BTCF0:USTF0",1746478933017,0.0324,94445.0,94442.0,0.5726019]
["bitfinex-derivatives","BTCF0:USTF0",1746478933219,0.3608,94453.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746478933425,0.3608,94462.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746478933628,0.3608,94462.0,94461.0,0.2117593]
["bitfinex-derivatives","BTCF0:USTF0",1746478933817,0.5725571,94462.0,94461.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746478934022,0.5725571,94462.0,94445.0,1.16332]
["bitfinex-derivatives","BTCF0:USTF0",1746478934023,0.2117929,94446.0,94445.0,1.16332]
["bitfinex-derivatives","BTCF0:USTF0",1746478934218,0.2117929,94446.0,94445.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1746478934436,0.4617929,94446.0,94445.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1746478934730,0.35588,94446.0,94428.0,0.01053989]
["bitfinex-derivatives","BTCF0:USTF0",1746478934926,0.2118378,94426.0,94425.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478935239,0.2118468,94422.0,94421.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478935535,0.21025836,94422.0,94421.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478935837,0.9285548,94422.0,94421.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478936219,0.2118496,94421.0,94418.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1746478936419,0.1818,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746478936621,0.12,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746478936828,0.03,94442.0,94441.0,0.2118041]
["bitfinex-derivatives","BTCF0:USTF0",1746478937024,0.3608,94457.0,94456.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746478937226,0.3608,94457.0,94456.0,0.2769305]
["bitfinex-derivatives","BTCF0:USTF0",1746478937430,0.03,94461.0,94460.0,0.2117615]
["bitfinex-derivatives","BTCF0:USTF0",1746478937826,0.03,94461.0,94460.0,0.2102615]
["bitfinex-derivatives","BTCF0:USTF0",1746478938236,0.12,94461.0,94460.0,0.2102615]
["bitfinex-derivatives","BTCF0:USTF0",1746478939226,0.225864,94461.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746478939427,0.2117974,94444.0,94443.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478939634,0.5725974,94444.0,94443.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478939825,0.6784814,94444.0,94443.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478940225,0.7984814,94444.0,94443.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746478940428,0.7984814,94444.0,94443.0,0.2769597]
["bitfinex-derivatives","BTCF0:USTF0",1746478941434,0.7984814,94444.0,94443.0,0.2779597]
["bitfinex-derivatives","BTCF0:USTF0",1746478941735,0.7984814,94444.0,94443.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746478942035,0.2118221,94433.0,94432.0,0.21341274]
["bitfinex-derivatives","BTCF0:USTF0",1746478942229,0.3608,94433.0,94432.0,0.27857274]
["bitfinex-derivatives","BTCF0:USTF0",1746478942431,0.0305,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746478942631,0.4808,94444.0,94443.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1746478943032,0.12,94444.0,94443.0,0.2117997]
["bitfinex-derivatives","BTCF0:USTF0",1746478943230,0.0907499,94444.0,94443.0,0.2317997]
["bitfinex-derivatives","BTCF0:USTF0",1746478943431,0.0907499,94444.0,94443.0,0.2217997]
["bitfinex-derivatives","BTCF0:USTF0",1746478943622,0.0907499,94444.0,94443.0,0.6125997]
["bitfinex-derivatives","BTCF0:USTF0",1746478944130,0.0306,94475.0,94450.0,0.0529455]
["bitfinex-derivatives","BTCF0:USTF0",1746478944330,0.3608,94472.0,94461.0,0.0529395]
["bitfinex-derivatives","BTCF0:USTF0",1746478944535,0.3608,94464.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746478944734,0.3608,94464.0,94458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746478944940,0.3608,94464.0,94462.0,0.2117563]
["bitfinex-derivatives","BTCF0:USTF0",1746478945135,0.4808,94464.0,94463.0,0.2117548]
["bitfinex-derivatives","BTCF0:USTF0",1746478945429,0.4808,94464.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746478945430,0.2117571,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746478945624,0.2117571,94462.0,94461.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746478946237,0.3317571,94462.0,94461.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746478946933,0.225864,94462.0,94461.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746478947138,0.4376211,94462.0,94461.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1746478947337,0.4376211,94462.0,94461.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746478947745,0.4376211,94462.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746478947746,0.2117638,94459.0,94458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746478948033,0.2107638,94459.0,94458.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746478948233,0.3307638,94459.0,94458.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746478948431,0.3307638,94459.0,94428.0,0.16193988]
["bitfinex-derivatives","BTCF0:USTF0",1746478948432,0.225868,94459.0,94428.0,0.16193988]
["bitfinex-derivatives","BTCF0:USTF0",1746478948632,0.26477,94438.0,94437.0,0.2118109]
["bitfinex-derivatives","BTCF0:USTF0",1746478948936,0.3608,94439.0,94433.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1746478949128,0.2118198,94434.0,94433.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1746478949330,0.2118221,94433.0,94425.0,0.0529598]
["bitfinex-derivatives","BTCF0:USTF0",1746478949527,0.2434221,94433.0,94432.0,0.27865274]
["bitfinex-derivatives","BTCF0:USTF0",1746478949929,0.2444221,94433.0,94432.0,0.27865274]
["bitfinex-derivatives","BTCF0:USTF0",1746478950128,0.3614221,94433.0,94432.0,0.27865274]
["bitfinex-derivatives","BTCF0:USTF0",1746478950339,0.3604221,94433.0,94432.0,0.27865274]
["bitfinex-derivatives","BTCF0:USTF0",1746478950837,0.1486,94433.0,94432.0,0.27865274]
["bitfinex-derivatives","BTCF0:USTF0",1746478951033,0.1486,94433.0,94432.0,0.28165274]
["bitfinex-derivatives","BTCF0:USTF0",1746478951432,0.12,94433.0,94432.0,0.28165274]
["bitfinex-derivatives","BTCF0:USTF0",1746478952845,0.12,94433.0,94432.0,0.28065274]
["bitfinex-derivatives","BTCF0:USTF0",1746478953331,0.00024359,94433.0,94432.0,0.07082844]
["bitfinex-derivatives","BTCF0:USTF0",1746478953531,0.00024359,94433.0,94432.0,0.28265274]
["bitfinex-derivatives","BTCF0:USTF0",1746478954039,0.00024359,94433.0,94432.0,0.28365274]
["bitfinex-derivatives","BTCF0:USTF0",1746478954341,0.12024359,94433.0,94432.0,0.28065274]
["bitfinex-derivatives","BTCF0:USTF0",1746478954636,0.12024359,94433.0,94432.0,0.31375274]
["bitfinex-derivatives","BTCF0:USTF0",1746478954842,0.12024359,94433.0,94432.0,0.10192844]
["bitfinex-derivatives","BTCF0:USTF0",1746478954843,0.33206569,94433.0,94432.0,0.10192844]
["bitfinex-derivatives","BTCF0:USTF0",1746478955137,0.12024359,94433.0,94432.0,0.10192844]
["bitfinex-derivatives","BTCF0:USTF0",1746478955334,0.12024359,94433.0,94432.0,0.31375274]
["bitfinex-derivatives","BTCF0:USTF0",1746478955641,0.12024359,94433.0,94432.0,0.31275274]
["bitfinex-derivatives","BTCF0:USTF0",1746478955827,0.15264359,94433.0,94432.0,0.31275274]
["bitfinex-derivatives","BTCF0:USTF0",1746478956231,0.15264359,94433.0,94432.0,0.30975274]
["bitfinex-derivatives","BTCF0:USTF0",1746478956939,0.15264359,94433.0,94432.0,0.30775274]
["bitfinex-derivatives","BTCF0:USTF0",1746478957138,0.15264359,94433.0,94432.0,0.30975274]
["bitfinex-derivatives","BTCF0:USTF0",1746478957539,0.15264359,94433.0,94432.0,0.30875274]
["bitfinex-derivatives","BTCF0:USTF0",1746478957845,0.15264359,94433.0,94432.0,0.30975274]
["bitfinex-derivatives","BTCF0:USTF0",1746478958343,0.12024359,94433.0,94432.0,0.30975274]
["bitfinex-derivatives","BTCF0:USTF0",1746478958539,0.12024359,94433.0,94432.0,0.34025274]
["bitfinex-derivatives","BTCF0:USTF0",1746478958739,0.12024359,94433.0,94432.0,0.37275274]
["bitfinex-derivatives","BTCF0:USTF0",1746478959343,0.12024359,94433.0,94432.0,0.38275274]
["bitfinex-derivatives","BTCF0:USTF0",1746478959538,0.12024359,94433.0,94432.0,0.87275274]
["bitfinex-derivatives","BTCF0:USTF0",1746478960138,0.0327,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746478960533,0.0327,94440.0,94438.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746478960735,0.0327,94440.0,94438.0,0.2756107]
["bitfinex-derivatives","BTCF0:USTF0",1746478961243,0.1527,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746478961444,0.12,94440.0,94439.0,0.2118086]
["bitfinex-derivatives","BTCF0:USTF0",1746478961739,0.12,94440.0,94439.0,0.2770086]
["bitfinex-derivatives","BTCF0:USTF0",1746478962134,0.12,94440.0,94439.0,0.2780086]
["bitfinex-derivatives","BTCF0:USTF0",1746478964835,0.12,94440.0,94439.0,1.1388086]
["bitfinex-derivatives","BTCF0:USTF0",1746478965541,0.12,94440.0,94439.0,1.48946313]
["bitfinex-derivatives","BTCF0:USTF0",1746478966947,0.12,94440.0,94439.0,1.49146313]
["bitfinex-derivatives","BTCF0:USTF0",1746478967749,0.12,94440.0,94439.0,1.49246313]
["bitfinex-derivatives","BTCF0:USTF0",1746478968354,0.12,94440.0,94439.0,1.49346313]
["bitfinex-derivatives","BTCF0:USTF0",1746478968647,0.12,94440.0,94439.0,1.49546313]
["bitfinex-derivatives","BTCF0:USTF0",1746478968845,0.12,94440.0,94439.0,1.49246313]
["bitfinex-derivatives","BTCF0:USTF0",1746478969047,0.12,94440.0,94439.0,1.49546313]
["bitfinex-derivatives","BTCF0:USTF0",1746478969640,0.12,94440.0,94439.0,1.50546313]
["bitfinex-derivatives","BTCF0:USTF0",1746478969843,0.12,94440.0,94439.0,1.49546313]
["bitfinex-derivatives","BTCF0:USTF0",1746478970045,0.12,94440.0,94439.0,1.49446313]
["bitfinex-derivatives","BTCF0:USTF0",1746478970850,0.12,94440.0,94439.0,1.49346313]
["bitfinex-derivatives","BTCF0:USTF0",1746478971543,0.12,94440.0,94439.0,1.13266313]
["bitfinex-derivatives","BTCF0:USTF0",1746478971851,0.12,94440.0,94439.0,1.13366313]
["bitfinex-derivatives","BTCF0:USTF0",1746478972052,0.12,94440.0,94439.0,1.13466313]
["bitfinex-derivatives","BTCF0:USTF0",1746478973652,0.12,94440.0,94439.0,1.13366313]
["bitfinex-derivatives","BTCF0:USTF0",1746478974451,0.12,94440.0,94439.0,1.15366313]
["bitfinex-derivatives","BTCF0:USTF0",1746478974649,0.12,94440.0,94439.0,1.42228052]
["bitfinex-derivatives","BTCF0:USTF0",1746478975146,0.12,94440.0,94439.0,1.42328052]
["bitfinex-derivatives","BTCF0:USTF0",1746478977152,0.12,94440.0,94439.0,1.15466313]
["bitfinex-derivatives","BTCF0:USTF0",1746478977853,0.01588,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746478978062,0.01588,94446.0,94445.0,0.2770352]
["bitfinex-derivatives","BTCF0:USTF0",1746478978354,0.3608,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746478978554,0.3919,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746478979048,0.5119,94448.0,94447.0,0.2117907]
["bitfinex-derivatives","BTCF0:USTF0",1746478979456,0.4808,94448.0,94447.0,0.2127907]
["bitfinex-derivatives","BTCF0:USTF0",1746478980555,0.4808,94448.0,94447.0,0.2147907]
["bitfinex-derivatives","BTCF0:USTF0",1746478980751,0.12,94448.0,94447.0,0.2147907]
["bitfinex-derivatives","BTCF0:USTF0",1746478981849,0.12,94448.0,94447.0,0.2127907]
["bitfinex-derivatives","BTCF0:USTF0",1746478982051,0.12,94448.0,94447.0,0.2147907]
["bitfinex-derivatives","BTCF0:USTF0",1746478982448,0.15,94448.0,94447.0,0.2147907]
["bitfinex-derivatives","BTCF0:USTF0",1746478984953,0.15,94448.0,94447.0,0.2137907]
["bitfinex-derivatives","BTCF0:USTF0",1746478985355,0.15,94448.0,94447.0,0.2167907]
["bitfinex-derivatives","BTCF0:USTF0",1746478986560,0.15,94448.0,94447.0,0.2820307]
["bitfinex-derivatives","BTCF0:USTF0",1746478987455,0.12,94448.0,94447.0,0.2820307]
["bitfinex-derivatives","BTCF0:USTF0",1746478987653,0.12,94448.0,94447.0,0.6828307]
["bitfinex-derivatives","BTCF0:USTF0",1746478988367,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746478988560,0.0015,94450.0,94449.0,0.2917862]
["bitfinex-derivatives","BTCF0:USTF0",1746478989061,0.0015,94450.0,94449.0,0.3238862]
["bitfinex-derivatives","BTCF0:USTF0",1746478989250,0.1215,94450.0,94449.0,0.3238862]
["bitfinex-derivatives","BTCF0:USTF0",1746478989445,0.01588,94454.0,94449.0,0.217976]
["bitfinex-derivatives","BTCF0:USTF0",1746478989656,0.01588,94454.0,94453.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746478989850,0.0303,94469.0,94453.0,0.2117772]
["bitfinex-derivatives","BTCF0:USTF0",1746478989851,0.001,94476.0,94453.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746478990055,0.001,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746478990257,0.001,94476.0,94475.0,0.2769679]
["bitfinex-derivatives","BTCF0:USTF0",1746478990851,0.001,94476.0,94475.0,0.34927423]
["bitfinex-derivatives","BTCF0:USTF0",1746478991364,0.121,94476.0,94475.0,0.71007423]
["bitfinex-derivatives","BTCF0:USTF0",1746478991752,0.121,94476.0,94475.0,0.72055593]
["bitfinex-derivatives","BTCF0:USTF0",1746478991953,0.121,94476.0,94475.0,1.22055593]
["bitfinex-derivatives","BTCF0:USTF0",1746478992760,0.121,94476.0,94475.0,1.23055593]
["bitfinex-derivatives","BTCF0:USTF0",1746478994762,0.121,94476.0,94475.0,1.18845593]
["bitfinex-derivatives","BTCF0:USTF0",1746478996063,0.121,94476.0,94475.0,0.50780633]
["bitfinex-derivatives","BTCF0:USTF0",1746478996264,0.3327257,94476.0,94475.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1746478996461,0.3966257,94476.0,94475.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1746478996657,0.1849,94476.0,94475.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746478997165,0.3966257,94476.0,94475.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746478997857,0.34367961,94476.0,94465.0,0.2117496]
["bitfinex-derivatives","BTCF0:USTF0",1746478998062,0.3608,94469.0,94468.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746478998660,0.3608,94469.0,94468.0,0.2769836]
["bitfinex-derivatives","BTCF0:USTF0",1746478999165,0.4808,94469.0,94468.0,0.2769836]
["bitfinex-derivatives","BTCF0:USTF0",1746479002859,0.4808,94469.0,94468.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746479003066,0.0529366,94467.0,94463.0,0.0188142]
["bitfinex-derivatives","BTCF0:USTF0",1746479003260,0.2117506,94465.0,94464.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746479003469,0.27555,94466.0,94464.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746479003767,0.2755503,94465.0,94464.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746479003967,0.0638,94465.0,94464.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746479004162,0.1838,94465.0,94464.0,0.2769926]
["bitfinex-derivatives","BTCF0:USTF0",1746479004554,0.1838,94465.0,94464.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746479004759,0.3955503,94465.0,94464.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746479005466,0.1838,94465.0,94464.0,0.2772726]
["bitfinex-derivatives","BTCF0:USTF0",1746479005669,0.3955503,94465.0,94464.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746479007362,0.2117571,94462.0,94461.0,0.22230008]
["bitfinex-derivatives","BTCF0:USTF0",1746479007561,0.2117571,94462.0,94461.0,0.28782008]
["bitfinex-derivatives","BTCF0:USTF0",1746479008070,0.1838,94465.0,94464.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1746479008369,0.0638,94465.0,94464.0,0.2117526]
["bitfinex-derivatives","BTCF0:USTF0",1746479008970,0.0638,94465.0,94464.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1746479009169,0.1838,94465.0,94464.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1746479010863,0.1514,94465.0,94464.0,0.2428526]
["bitfinex-derivatives","BTCF0:USTF0",1746479011067,0.12,94465.0,94464.0,0.6036526]
["bitfinex-derivatives","BTCF0:USTF0",1746479011370,0.12,94465.0,94464.0,0.6549526]
["bitfinex-derivatives","BTCF0:USTF0",1746479011565,0.12,94465.0,94464.0,1.1549526]
["bitfinex-derivatives","BTCF0:USTF0",1746479012174,0.01092,94469.0,94468.0,0.2117436]
["bitfinex-derivatives","BTCF0:USTF0",1746479012369,0.01092,94469.0,94468.0,0.2317436]
["bitfinex-derivatives","BTCF0:USTF0",1746479012670,0.0329,94484.0,94472.0,0.2117346]
["bitfinex-derivatives","BTCF0:USTF0",1746479013267,0.7995,94473.0,94472.0,0.2117346]
["bitfinex-derivatives","BTCF0:USTF0",1746479013668,0.7995,94473.0,94472.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1746479014263,0.12,94473.0,94472.0,0.2317346]
["bitfinex-derivatives","BTCF0:USTF0",1746479015669,0.12,94473.0,94472.0,0.7317346]
["bitfinex-derivatives","BTCF0:USTF0",1746479018466,0.12,94473.0,94472.0,1.0925346]
["bitfinex-derivatives","BTCF0:USTF0",1746479019571,0.12,94473.0,94472.0,1.0725346]
["bitfinex-derivatives","BTCF0:USTF0",1746479020975,0.07536,94473.0,94472.0,1.1025346]
["bitfinex-derivatives","BTCF0:USTF0",1746479021173,0.01092,94477.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746479021474,0.0015,94485.0,94475.0,0.3272479]
["bitfinex-derivatives","BTCF0:USTF0",1746479021978,0.01092,94480.0,94475.0,0.3272479]
["bitfinex-derivatives","BTCF0:USTF0",1746479022274,0.121,94476.0,94475.0,0.3576479]
["bitfinex-derivatives","BTCF0:USTF0",1746479022875,0.121,94476.0,94475.0,0.8576479]
["bitfinex-derivatives","BTCF0:USTF0",1746479028167,0.0324,94495.0,94494.0,0.2116853]
["bitfinex-derivatives","BTCF0:USTF0",1746479028480,0.0324,94495.0,94494.0,0.2772053]
["bitfinex-derivatives","BTCF0:USTF0",1746479028669,0.105,94500.0,94499.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746479029078,0.225,94500.0,94499.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746479030279,0.225,94500.0,94499.0,0.5724741]
["bitfinex-derivatives","BTCF0:USTF0",1746479030467,0.225,94500.0,94499.0,0.5824741]
["bitfinex-derivatives","BTCF0:USTF0",1746479030881,0.225,94500.0,94499.0,1.0824741]
["bitfinex-derivatives","BTCF0:USTF0",1746479032875,0.225,94500.0,94499.0,1.0724741]
["bitfinex-derivatives","BTCF0:USTF0",1746479034181,0.225,94500.0,94499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746479034481,0.225,94500.0,94499.0,0.7116741]
["bitfinex-derivatives","BTCF0:USTF0",1746479035381,0.225,94500.0,94499.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746479035883,0.2116748,94499.0,94495.0,0.2116831]
["bitfinex-derivatives","BTCF0:USTF0",1746479036074,0.2726748,94499.0,94494.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1746479036270,0.061,94499.0,94494.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746479036475,0.2116775,94498.0,94494.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746479036676,0.2116775,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746479036875,0.0648,94498.0,94494.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746479037080,0.0648,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746479037386,0.1848,94498.0,94494.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746479037578,0.1848,94498.0,94497.0,0.2116786]
["bitfinex-derivatives","BTCF0:USTF0",1746479037781,0.3964764,94498.0,94497.0,0.2771586]
["bitfinex-derivatives","BTCF0:USTF0",1746479040184,0.1848,94498.0,94497.0,0.2771586]
["bitfinex-derivatives","BTCF0:USTF0",1746479041891,0.1848,94498.0,94497.0,0.3089586]
["bitfinex-derivatives","BTCF0:USTF0",1746479045576,0.152,94498.0,94497.0,0.3089586]
["bitfinex-derivatives","BTCF0:USTF0",1746479046677,0.152,94498.0,94497.0,0.2434786]
["bitfinex-derivatives","BTCF0:USTF0",1746479046892,0.152,94498.0,94497.0,0.3089586]
["bitfinex-derivatives","BTCF0:USTF0",1746479049188,0.12,94498.0,94497.0,0.6697586]
["bitfinex-derivatives","BTCF0:USTF0",1746479049393,0.0632,94516.0,94499.0,0.0529182]
["bitfinex-derivatives","BTCF0:USTF0",1746479049691,1e-07,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746479049884,1e-07,94506.0,94505.0,0.2316607]
["bitfinex-derivatives","BTCF0:USTF0",1746479050084,1e-07,94506.0,94505.0,0.33747269]
["bitfinex-derivatives","BTCF0:USTF0",1746479050482,1e-07,94506.0,94505.0,0.45237269]
["bitfinex-derivatives","BTCF0:USTF0",1746479050686,1e-07,94506.0,94505.0,1.41106473]
["bitfinex-derivatives","BTCF0:USTF0",1746479050887,1e-07,94506.0,94505.0,0.85106473]
["bitfinex-derivatives","BTCF0:USTF0",1746479051194,0.3607601,94519.0,94518.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1746479051389,0.3607601,94519.0,94518.0,0.4029116]
["bitfinex-derivatives","BTCF0:USTF0",1746479051789,0.3607601,94519.0,94518.0,0.3829116]
["bitfinex-derivatives","BTCF0:USTF0",1746479051983,0.3607601,94519.0,94518.0,0.4452116]
["bitfinex-derivatives","BTCF0:USTF0",1746479052191,0.4807601,94519.0,94518.0,0.4452116]
["bitfinex-derivatives","BTCF0:USTF0",1746479052789,0.12,94519.0,94518.0,0.4452116]
["bitfinex-derivatives","BTCF0:USTF0",1746479053489,0.12,94519.0,94518.0,0.4552116]
["bitfinex-derivatives","BTCF0:USTF0",1746479053792,0.12,94519.0,94518.0,0.96593408]
["bitfinex-derivatives","BTCF0:USTF0",1746479054893,0.12,94519.0,94518.0,0.85013408]
["bitfinex-derivatives","BTCF0:USTF0",1746479055097,0.1512,94519.0,94518.0,0.85013408]
["bitfinex-derivatives","BTCF0:USTF0",1746479055495,0.1844,94519.0,94518.0,0.85013408]
["bitfinex-derivatives","BTCF0:USTF0",1746479056598,0.1844,94519.0,94518.0,0.63850248]
["bitfinex-derivatives","BTCF0:USTF0",1746479056796,0.3960294,94519.0,94518.0,0.60850248]
["bitfinex-derivatives","BTCF0:USTF0",1746479056989,0.7518294,94519.0,94518.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1746479057191,0.7518294,94519.0,94518.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746479058396,0.5018294,94519.0,94518.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746479059507,0.5018294,94519.0,94518.0,0.2771116]
["bitfinex-derivatives","BTCF0:USTF0",1746479060000,0.2902,94519.0,94518.0,0.2771116]
["bitfinex-derivatives","BTCF0:USTF0",1746479060707,0.5018294,94519.0,94518.0,0.2771116]
["bitfinex-derivatives","BTCF0:USTF0",1746479062905,0.5018294,94519.0,94518.0,0.2116316]
["bitfinex-derivatives","BTCF0:USTF0",1746479063403,0.2116316,94518.0,94517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746479063610,0.6782316,94518.0,94517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746479063803,0.7421316,94518.0,94517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746479064109,0.7421316,94518.0,94517.0,0.2434338]
["bitfinex-derivatives","BTCF0:USTF0",1746479064309,0.8621316,94518.0,94517.0,0.2434338]
["bitfinex-derivatives","BTCF0:USTF0",1746479068013,0.7563316,94518.0,94517.0,0.2434338]
["bitfinex-derivatives","BTCF0:USTF0",1746479068814,0.7563316,94518.0,94517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746479071005,0.7236316,94518.0,94517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746479071508,0.7236316,94518.0,94517.0,0.2434338]
["bitfinex-derivatives","BTCF0:USTF0",1746479071712,0.7547316,94518.0,94517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746479074209,0.7547316,94518.0,94517.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1746479075217,0.7547316,94518.0,94517.0,0.3091538]
["bitfinex-derivatives","BTCF0:USTF0",1746479085723,0.7547316,94518.0,94517.0,0.2434338]
["bitfinex-derivatives","BTCF0:USTF0",1746479086117,0.7547316,94518.0,94517.0,0.2752338]
["bitfinex-derivatives","BTCF0:USTF0",1746479086624,0.7236316,94518.0,94517.0,0.2752338]
["bitfinex-derivatives","BTCF0:USTF0",1746479092325,0.7236316,94518.0,94517.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746479092721,0.7236316,94518.0,94517.0,0.2752338]
["bitfinex-derivatives","BTCF0:USTF0",1746479093727,0.7236316,94518.0,94517.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746479094119,0.2116607,94505.0,94504.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746479094326,0.2116719,94500.0,94493.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746479094627,0.2116853,94494.0,94493.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746479095217,0.3316853,94494.0,94493.0,0.07653366]
["bitfinex-derivatives","BTCF0:USTF0",1746479095531,0.3941853,94494.0,94493.0,0.07653366]
["bitfinex-derivatives","BTCF0:USTF0",1746479095714,0.3931853,94494.0,94493.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746479096120,0.3921853,94494.0,94493.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746479096328,0.3921853,94494.0,94493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746479096826,0.3921853,94494.0,94493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746479097729,0.2116898,94492.0,94491.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746479098128,0.211701,94487.0,94486.0,0.2117031]
["bitfinex-derivatives","BTCF0:USTF0",1746479098330,0.2117055,94485.0,94484.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479098820,0.2748055,94485.0,94484.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479099331,0.3948055,94485.0,94484.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479099629,0.3948055,94485.0,94484.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746479100020,0.3958055,94485.0,94484.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746479100625,0.3958055,94485.0,94484.0,0.2779878]
["bitfinex-derivatives","BTCF0:USTF0",1746479102529,0.3958055,94485.0,94484.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746479103631,0.3958055,94485.0,94484.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479104923,0.3958055,94485.0,94484.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1746479112623,0.3958055,94485.0,94484.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746479117132,0.2117122,94482.0,94481.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479117830,0.2448122,94482.0,94481.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479118225,0.3648122,94482.0,94481.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479118431,0.3964122,94482.0,94481.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479119334,0.3974122,94482.0,94481.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479120031,0.2117257,94476.0,94475.0,0.01168515]
["bitfinex-derivatives","BTCF0:USTF0",1746479120236,0.5725257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746479120941,0.6369257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746479121239,0.7569257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746479122832,0.7579257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746479124539,0.86377371,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746479125838,0.2117436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746479126037,0.5725436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746479126237,0.6925436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746479129245,0.6935436,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746479130943,0.2117526,94464.0,94463.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479131148,0.6925526,94464.0,94463.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479131748,0.7572526,94464.0,94463.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746479132552,0.2117548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479132941,0.2764548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479133141,0.3964548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479135344,0.3974548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479136144,0.3964548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479138543,0.3974548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479139150,0.3964548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479143556,1.1180548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479143756,0.3964548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479143955,1.1180548,94463.0,94462.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746479147754,0.2117705,94456.0,94455.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746479148152,0.3627705,94456.0,94455.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746479148955,0.3951705,94456.0,94455.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746479150658,0.3951705,94456.0,94455.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1746479150854,0.3951705,94456.0,94455.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746479154869,0.3641705,94456.0,94455.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746479155071,0.3641705,94456.0,94455.0,0.3104728]
["bitfinex-derivatives","BTCF0:USTF0",1746479155868,0.3641705,94456.0,94455.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1746479156068,0.3608,94483.0,94455.0,0.514568]
["bitfinex-derivatives","BTCF0:USTF0",1746479156266,0.3608,94483.0,94482.0,0.2117122]
["bitfinex-derivatives","BTCF0:USTF0",1746479157168,0.0015,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746479157374,0.0015,94485.0,94484.0,0.2317078]
["bitfinex-derivatives","BTCF0:USTF0",1746479157970,0.0015,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746479158169,0.0015,94485.0,94484.0,0.72228892]
["bitfinex-derivatives","BTCF0:USTF0",1746479160670,0.00158841,94503.0,94484.0,0.62641712]
["bitfinex-derivatives","BTCF0:USTF0",1746479160969,0.00158841,94503.0,94502.0,0.2116674]
["bitfinex-derivatives","BTCF0:USTF0",1746479161174,0.00158841,94503.0,94502.0,0.2767874]
["bitfinex-derivatives","BTCF0:USTF0",1746479161378,0.00158841,94503.0,94502.0,0.3826034]
["bitfinex-derivatives","BTCF0:USTF0",1746479161774,0.00158841,94503.0,94502.0,0.47476368]
["bitfinex-derivatives","BTCF0:USTF0",1746479162675,0.00158841,94503.0,94502.0,0.97476368]
["bitfinex-derivatives","BTCF0:USTF0",1746479163473,0.00158841,94503.0,94502.0,0.97576368]
["bitfinex-derivatives","BTCF0:USTF0",1746479164271,0.001,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746479164475,0.001,94506.0,94505.0,0.5824607]
["bitfinex-derivatives","BTCF0:USTF0",1746479165884,0.001,94506.0,94505.0,1.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1746479169085,1e-07,94506.0,94505.0,1.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1746479170188,1e-07,94506.0,94505.0,1.2024607]
["bitfinex-derivatives","BTCF0:USTF0",1746479171179,1e-07,94506.0,94505.0,1.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1746479174086,1e-07,94506.0,94505.0,1.2024607]
["bitfinex-derivatives","BTCF0:USTF0",1746479175192,1e-07,94506.0,94505.0,1.0824607]
["bitfinex-derivatives","BTCF0:USTF0",1746479181492,1e-07,94506.0,94505.0,1.0844607]
["bitfinex-derivatives","BTCF0:USTF0",1746479181901,1e-07,94506.0,94505.0,1.0854607]
["bitfinex-derivatives","BTCF0:USTF0",1746479184201,1e-07,94506.0,94505.0,1.1505807]
["bitfinex-derivatives","BTCF0:USTF0",1746479188710,1e-07,94506.0,94505.0,1.2127807]
["bitfinex-derivatives","BTCF0:USTF0",1746479189307,1e-07,94506.0,94505.0,1.1172607]
["bitfinex-derivatives","BTCF0:USTF0",1746479189509,1e-07,94506.0,94505.0,1.1723407]
["bitfinex-derivatives","BTCF0:USTF0",1746479190105,0.1200001,94506.0,94505.0,1.1723407]
["bitfinex-derivatives","BTCF0:USTF0",1746479191199,0.0483605,94506.0,94505.0,1.1723407]
["bitfinex-derivatives","BTCF0:USTF0",1746479191394,0.0483605,94506.0,94505.0,1.1923407]
["bitfinex-derivatives","BTCF0:USTF0",1746479192108,0.03,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746479193207,0.15,94517.0,94516.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746479194909,0.3608,94554.0,94516.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746479195203,0.3608,94554.0,94553.0,0.2115533]
["bitfinex-derivatives","BTCF0:USTF0",1746479196002,0.3608,94554.0,94552.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746479196202,0.0933,94553.0,94552.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746479196401,0.0933,94553.0,94552.0,0.2766355]
["bitfinex-derivatives","BTCF0:USTF0",1746479197207,0.2133,94553.0,94552.0,0.28702564]
["bitfinex-derivatives","BTCF0:USTF0",1746479198810,0.2133,94553.0,94552.0,0.07547014]
["bitfinex-derivatives","BTCF0:USTF0",1746479199007,0.4248533,94553.0,94552.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746479199205,0.2115689,94546.0,94545.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746479199405,0.4136922,94546.0,94542.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746479199607,0.2115745,94544.0,94542.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746479199806,0.0329,94543.0,94542.0,0.07581539]
["bitfinex-derivatives","BTCF0:USTF0",1746479200006,0.0639,94543.0,94542.0,0.07581539]
["bitfinex-derivatives","BTCF0:USTF0",1746479200313,0.3954756,94543.0,94542.0,0.07581539]
["bitfinex-derivatives","BTCF0:USTF0",1746479201506,0.3954756,94543.0,94542.0,0.28739329]
["bitfinex-derivatives","BTCF0:USTF0",1746479202112,0.3954756,94543.0,94542.0,0.07581539]
["bitfinex-derivatives","BTCF0:USTF0",1746479202316,0.3954756,94543.0,94542.0,0.28739329]
["bitfinex-derivatives","BTCF0:USTF0",1746479202502,0.3954756,94543.0,94542.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746479202707,0.1839,94543.0,94542.0,0.2766579]
["bitfinex-derivatives","BTCF0:USTF0",1746479203605,0.1839,94543.0,94542.0,0.28732782]
["bitfinex-derivatives","BTCF0:USTF0",1746479207013,0.3954756,94543.0,94542.0,0.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1746479207214,0.1839,94543.0,94542.0,0.28732782]
["bitfinex-derivatives","BTCF0:USTF0",1746479207520,0.3954756,94543.0,94542.0,0.28732782]
["bitfinex-derivatives","BTCF0:USTF0",1746479207818,0.1839,94543.0,94542.0,0.28732782]
["bitfinex-derivatives","BTCF0:USTF0",1746479211106,0.1839,94543.0,94542.0,0.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1746479211301,0.3954756,94543.0,94542.0,0.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1746479214217,0.1839,94543.0,94542.0,0.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1746479215217,0.1839,94543.0,94542.0,0.28732782]
["bitfinex-derivatives","BTCF0:USTF0",1746479218319,0.1839,94543.0,94542.0,0.22224782]
["bitfinex-derivatives","BTCF0:USTF0",1746479218520,0.3954756,94543.0,94542.0,0.07570992]
["bitfinex-derivatives","BTCF0:USTF0",1746479218714,0.3954756,94543.0,94542.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746479218916,0.289672,94543.0,94500.0,0.19426382]
["bitfinex-derivatives","BTCF0:USTF0",1746479219222,0.5724145,94526.0,94523.0,0.0529051]
["bitfinex-derivatives","BTCF0:USTF0",1746479219414,0.0947,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746479220115,0.2147,94525.0,94524.0,0.2116182]
["bitfinex-derivatives","BTCF0:USTF0",1746479220617,0.2147,94525.0,94524.0,0.2435182]
["bitfinex-derivatives","BTCF0:USTF0",1746479220824,0.2147,94525.0,94524.0,0.2761182]
["bitfinex-derivatives","BTCF0:USTF0",1746479222315,0.2116182,94524.0,94523.0,0.0106123]
["bitfinex-derivatives","BTCF0:USTF0",1746479222515,0.2116249,94521.0,94520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746479222812,0.0529056,94523.0,94520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746479222813,0.2147,94525.0,94520.0,0.2216256]
["bitfinex-derivatives","BTCF0:USTF0",1746479223123,0.0327,94522.0,94520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746479223322,0.0322,94521.0,94520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746479223718,0.0649,94521.0,94520.0,0.02176649]
["bitfinex-derivatives","BTCF0:USTF0",1746479223917,0.0649,94521.0,94520.0,0.2876671]
["bitfinex-derivatives","BTCF0:USTF0",1746479224114,0.1849,94521.0,94520.0,0.2876671]
["bitfinex-derivatives","BTCF0:USTF0",1746479224314,0.1849,94521.0,94520.0,0.2866671]
["bitfinex-derivatives","BTCF0:USTF0",1746479225223,0.1849,94521.0,94520.0,0.2876671]
["bitfinex-derivatives","BTCF0:USTF0",1746479225727,0.1849,94521.0,94520.0,0.29845649]
["bitfinex-derivatives","BTCF0:USTF0",1746479232548,0.1849,94521.0,94520.0,0.02178939]
["bitfinex-derivatives","BTCF0:USTF0",1746479232741,0.1849,94521.0,94520.0,0.29849649]
["bitfinex-derivatives","BTCF0:USTF0",1746479233845,0.1849,94521.0,94520.0,0.29749649]
["bitfinex-derivatives","BTCF0:USTF0",1746479236641,0.1849,94521.0,94520.0,0.08586939]
["bitfinex-derivatives","BTCF0:USTF0",1746479236851,0.3965249,94521.0,94520.0,0.08586939]
["bitfinex-derivatives","BTCF0:USTF0",1746479238534,0.3965249,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479238949,0.3965249,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479239150,0.1849,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479240743,0.1849,94521.0,94520.0,0.36199649]
["bitfinex-derivatives","BTCF0:USTF0",1746479240951,0.19265692,94521.0,94520.0,0.36199649]
["bitfinex-derivatives","BTCF0:USTF0",1746479242451,0.19265692,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479242452,0.40428182,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479243454,0.40428182,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479243654,0.19265692,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479245246,0.40428182,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479245446,0.40428182,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479245645,0.40428182,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479246456,0.19265692,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479246755,0.40428182,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479247954,0.19265692,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479248146,0.40428182,94521.0,94520.0,0.11886939]
["bitfinex-derivatives","BTCF0:USTF0",1746479248341,0.19265692,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479248955,0.40428182,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479250656,0.19265692,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479250954,0.1849,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479253657,0.1527,94521.0,94520.0,0.33049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479255659,0.1527,94521.0,94520.0,0.32049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479263963,0.3643249,94521.0,94520.0,0.32049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479264560,0.1527,94521.0,94520.0,0.32049649]
["bitfinex-derivatives","BTCF0:USTF0",1746479265270,0.1527,94521.0,94520.0,0.25541649]
["bitfinex-derivatives","BTCF0:USTF0",1746479265469,0.1527,94521.0,94520.0,0.32057649]
["bitfinex-derivatives","BTCF0:USTF0",1746479267071,0.1828,94521.0,94520.0,0.32057649]
["bitfinex-derivatives","BTCF0:USTF0",1746479268868,0.1828,94521.0,94520.0,0.35147649]
["bitfinex-derivatives","BTCF0:USTF0",1746479269071,0.3944249,94521.0,94520.0,0.13984939]
["bitfinex-derivatives","BTCF0:USTF0",1746479269263,0.3944249,94521.0,94520.0,0.10894939]
["bitfinex-derivatives","BTCF0:USTF0",1746479269863,0.3944249,94521.0,94514.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1746479270063,0.5724383,94515.0,94514.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1746479271073,0.7873383,94515.0,94514.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1746479271875,0.7873383,94515.0,94514.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1746479273272,0.7873383,94515.0,94514.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1746479273667,0.2116473,94511.0,94510.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746479274266,0.3316473,94511.0,94510.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746479274467,0.3958473,94511.0,94510.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746479274872,0.7566473,94511.0,94510.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1746479275871,0.3958473,94511.0,94510.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1746479276074,0.7566473,94511.0,94510.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1746479277374,0.7566473,94511.0,94510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746479277772,0.7566473,94511.0,94505.0,0.03215814]
["bitfinex-derivatives","BTCF0:USTF0",1746479277773,0.0529123,94510.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746479277977,0.5724585,94506.0,94505.0,0.06621814]
["bitfinex-derivatives","BTCF0:USTF0",1746479278671,0.5724585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746479279175,0.6924585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746479284283,0.2116921,94491.0,94490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746479284478,0.5724921,94491.0,94490.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746479284977,0.5724921,94491.0,94490.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1746479285182,0.7574921,94491.0,94490.0,0.2751943]
["bitfinex-derivatives","BTCF0:USTF0",1746479286082,0.7574921,94491.0,94490.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746479287182,0.7574921,94491.0,94490.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746479287886,0.7574921,94491.0,94490.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746479288087,0.7574921,94491.0,94490.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746479292097,0.7574921,94491.0,94490.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746479292300,0.7574921,94491.0,94490.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746479292596,0.2117234,94477.0,94476.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1746479292789,0.5725234,94477.0,94476.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1746479292988,0.5725234,94477.0,94476.0,0.3085357]
["bitfinex-derivatives","BTCF0:USTF0",1746479293189,0.4808,94477.0,94476.0,0.3085357]
["bitfinex-derivatives","BTCF0:USTF0",1746479293487,0.4808,94477.0,94476.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1746479293795,0.6925234,94477.0,94476.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1746479293999,0.7240234,94477.0,94476.0,0.1413543]
["bitfinex-derivatives","BTCF0:USTF0",1746479294199,0.7549234,94477.0,94476.0,0.1413543]
["bitfinex-derivatives","BTCF0:USTF0",1746479294592,0.76282249,94477.0,94476.0,0.1413543]
["bitfinex-derivatives","BTCF0:USTF0",1746479294790,0.76282249,94477.0,94476.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1746479294987,0.8686705,94477.0,94476.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1746479295295,0.8686705,94477.0,94476.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1746479295493,0.61814801,94477.0,94476.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1746479295696,0.82987141,94477.0,94476.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1746479296202,0.86077141,94477.0,94476.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1746479296602,0.4808,94477.0,94476.0,0.2804557]
["bitfinex-derivatives","BTCF0:USTF0",1746479296899,0.4808,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479297988,0.6925234,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479298191,0.12,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479298997,0.3317234,94477.0,94476.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746479299202,0.3621234,94477.0,94476.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746479299591,0.3621234,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479300002,0.1504,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479300191,0.12,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479301103,0.3317234,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479301303,0.12,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479302505,0.3317234,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479302906,0.12,94477.0,94476.0,0.2797257]
["bitfinex-derivatives","BTCF0:USTF0",1746479329814,0.12,94477.0,94476.0,0.3448057]
["bitfinex-derivatives","BTCF0:USTF0",1746479339227,0.12,94477.0,94476.0,0.8448057]
["bitfinex-derivatives","BTCF0:USTF0",1746479340126,0.12,94477.0,94476.0,0.9506537]
["bitfinex-derivatives","BTCF0:USTF0",1746479340529,0.0642,94494.0,94493.0,0.2116876]
["bitfinex-derivatives","BTCF0:USTF0",1746479340736,0.0642,94494.0,94493.0,0.2767676]
["bitfinex-derivatives","BTCF0:USTF0",1746479341125,0.1842,94494.0,94493.0,0.2767676]
["bitfinex-derivatives","BTCF0:USTF0",1746479341326,0.1842,94494.0,94493.0,0.3380676]
["bitfinex-derivatives","BTCF0:USTF0",1746479342520,0.1842,94494.0,94493.0,0.3400676]
["bitfinex-derivatives","BTCF0:USTF0",1746479342924,0.1842,94494.0,94493.0,0.3410676]
["bitfinex-derivatives","BTCF0:USTF0",1746479347240,0.1842,94494.0,94493.0,0.3390676]
["bitfinex-derivatives","BTCF0:USTF0",1746479347536,0.1842,94494.0,94493.0,0.3400676]
["bitfinex-derivatives","BTCF0:USTF0",1746479348233,0.1842,94494.0,94493.0,0.3390676]
["bitfinex-derivatives","BTCF0:USTF0",1746479348442,0.1842,94494.0,94493.0,0.3400676]
["bitfinex-derivatives","BTCF0:USTF0",1746479349342,0.1842,94494.0,94493.0,0.3390676]
["bitfinex-derivatives","BTCF0:USTF0",1746479349541,0.1842,94494.0,94493.0,0.3410676]
["bitfinex-derivatives","BTCF0:USTF0",1746479350842,0.1842,94494.0,94493.0,0.3420676]
["bitfinex-derivatives","BTCF0:USTF0",1746479351443,0.1842,94494.0,94493.0,0.3380676]
["bitfinex-derivatives","BTCF0:USTF0",1746479351637,0.1842,94494.0,94493.0,0.3420676]
["bitfinex-derivatives","BTCF0:USTF0",1746479353142,0.1842,94494.0,94493.0,0.3410676]
["bitfinex-derivatives","BTCF0:USTF0",1746479354645,0.1842,94494.0,94493.0,0.3390676]
["bitfinex-derivatives","BTCF0:USTF0",1746479354836,0.1842,94494.0,94493.0,0.3410676]
["bitfinex-derivatives","BTCF0:USTF0",1746479355744,0.1842,94494.0,94493.0,0.3400676]
["bitfinex-derivatives","BTCF0:USTF0",1746479358037,0.1842,94494.0,94493.0,0.3097676]
["bitfinex-derivatives","BTCF0:USTF0",1746479358438,0.1842,94494.0,94493.0,0.3107676]
["bitfinex-derivatives","BTCF0:USTF0",1746479358738,0.1842,94494.0,94493.0,0.3445676]
["bitfinex-derivatives","BTCF0:USTF0",1746479359349,0.1842,94494.0,94493.0,0.3117676]
["bitfinex-derivatives","BTCF0:USTF0",1746479359551,0.1842,94494.0,94493.0,0.3097676]
["bitfinex-derivatives","BTCF0:USTF0",1746479359847,0.1842,94494.0,94493.0,0.3117676]
["bitfinex-derivatives","BTCF0:USTF0",1746479360153,0.1842,94494.0,94493.0,0.3097676]
["bitfinex-derivatives","BTCF0:USTF0",1746479360349,0.1842,94494.0,94493.0,0.3117676]
["bitfinex-derivatives","BTCF0:USTF0",1746479360951,0.1842,94494.0,94493.0,0.3107676]
["bitfinex-derivatives","BTCF0:USTF0",1746479361849,0.1842,94494.0,94493.0,0.3087676]
["bitfinex-derivatives","BTCF0:USTF0",1746479362050,0.1842,94494.0,94493.0,0.3097676]
["bitfinex-derivatives","BTCF0:USTF0",1746479363251,0.1842,94494.0,94493.0,0.3404676]
["bitfinex-derivatives","BTCF0:USTF0",1746479364148,0.12,94494.0,94493.0,0.3414676]
["bitfinex-derivatives","BTCF0:USTF0",1746479364348,0.0631,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746479364545,0.0631,94506.0,94505.0,0.2767007]
["bitfinex-derivatives","BTCF0:USTF0",1746479365251,0.1831,94506.0,94505.0,0.2767007]
["bitfinex-derivatives","BTCF0:USTF0",1746479366853,0.1831,94506.0,94505.0,0.28714591]
["bitfinex-derivatives","BTCF0:USTF0",1746479368844,0.1831,94506.0,94505.0,0.28914591]
["bitfinex-derivatives","BTCF0:USTF0",1746479369552,0.1831,94506.0,94505.0,0.29114591]
["bitfinex-derivatives","BTCF0:USTF0",1746479370551,0.1831,94506.0,94505.0,0.28914591]
["bitfinex-derivatives","BTCF0:USTF0",1746479370852,0.1831,94506.0,94505.0,0.29114591]
["bitfinex-derivatives","BTCF0:USTF0",1746479371249,0.1831,94506.0,94505.0,0.28914591]
["bitfinex-derivatives","BTCF0:USTF0",1746479371451,0.1831,94506.0,94505.0,0.29114591]
["bitfinex-derivatives","BTCF0:USTF0",1746479371655,0.1831,94506.0,94505.0,0.79114591]
["bitfinex-derivatives","BTCF0:USTF0",1746479375853,0.1504,94506.0,94505.0,0.82424591]
["bitfinex-derivatives","BTCF0:USTF0",1746479380449,0.1504,94506.0,94505.0,0.82524591]
["bitfinex-derivatives","BTCF0:USTF0",1746479381149,0.1504,94506.0,94505.0,0.85784591]
["bitfinex-derivatives","BTCF0:USTF0",1746479381850,0.12,94506.0,94505.0,0.85484591]
["bitfinex-derivatives","BTCF0:USTF0",1746479382055,0.12,94506.0,94505.0,0.85584591]
["bitfinex-derivatives","BTCF0:USTF0",1746479382359,0.12,94506.0,94505.0,0.85884591]
["bitfinex-derivatives","BTCF0:USTF0",1746479382851,0.12,94506.0,94505.0,0.86084591]
["bitfinex-derivatives","BTCF0:USTF0",1746479383548,0.12,94506.0,94505.0,0.85684591]
["bitfinex-derivatives","BTCF0:USTF0",1746479383749,0.12,94506.0,94505.0,0.85984591]
["bitfinex-derivatives","BTCF0:USTF0",1746479384254,0.12,94506.0,94505.0,1.22064591]
["bitfinex-derivatives","BTCF0:USTF0",1746479384558,0.12,94506.0,94505.0,1.21964591]
["bitfinex-derivatives","BTCF0:USTF0",1746479384855,0.12,94506.0,94505.0,1.21664591]
["bitfinex-derivatives","BTCF0:USTF0",1746479385157,0.12,94506.0,94505.0,1.21964591]
["bitfinex-derivatives","BTCF0:USTF0",1746479388161,0.12,94506.0,94505.0,1.22164591]
["bitfinex-derivatives","BTCF0:USTF0",1746479388659,0.12,94506.0,94505.0,1.15660591]
["bitfinex-derivatives","BTCF0:USTF0",1746479388965,0.12,94506.0,94505.0,1.22164591]
["bitfinex-derivatives","BTCF0:USTF0",1746479391260,0.12,94506.0,94505.0,1.21664591]
["bitfinex-derivatives","BTCF0:USTF0",1746479391461,0.12,94506.0,94505.0,1.21964591]
["bitfinex-derivatives","BTCF0:USTF0",1746479393769,0.12,94506.0,94505.0,0.85884591]
["bitfinex-derivatives","BTCF0:USTF0",1746479393960,0.12,94506.0,94505.0,1.21964591]
["bitfinex-derivatives","BTCF0:USTF0",1746479397967,0.1504,94506.0,94505.0,1.21964591]
["bitfinex-derivatives","BTCF0:USTF0",1746479401782,0.1813,94506.0,94505.0,1.18704591]
["bitfinex-derivatives","BTCF0:USTF0",1746479404883,0.1813,94506.0,94505.0,0.82624591]
["bitfinex-derivatives","BTCF0:USTF0",1746479405085,0.1813,94506.0,94505.0,1.18704591]
["bitfinex-derivatives","BTCF0:USTF0",1746479418387,0.1813,94506.0,94505.0,0.94228521]
["bitfinex-derivatives","BTCF0:USTF0",1746479418593,0.1813,94506.0,94505.0,1.15394591]
["bitfinex-derivatives","BTCF0:USTF0",1746479419895,0.1813,94506.0,94505.0,1.08890591]
["bitfinex-derivatives","BTCF0:USTF0",1746479420087,0.1813,94506.0,94505.0,1.15390591]
["bitfinex-derivatives","BTCF0:USTF0",1746479421497,0.1813,94506.0,94505.0,0.79310591]
["bitfinex-derivatives","BTCF0:USTF0",1746479436808,0.1813,94506.0,94505.0,0.82510591]
["bitfinex-derivatives","BTCF0:USTF0",1746479449913,0.12,94506.0,94505.0,0.82510591]
["bitfinex-derivatives","BTCF0:USTF0",1746479450109,0.0323,94518.0,94517.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746479450313,0.0323,94518.0,94517.0,0.2765538]
["bitfinex-derivatives","BTCF0:USTF0",1746479451309,0.1523,94518.0,94517.0,0.2765538]
["bitfinex-derivatives","BTCF0:USTF0",1746479451804,0.1523,94518.0,94517.0,0.7765538]
["bitfinex-derivatives","BTCF0:USTF0",1746479452003,0.1523,94518.0,94517.0,0.7785538]
["bitfinex-derivatives","BTCF0:USTF0",1746479452717,0.1523,94518.0,94517.0,0.7795538]
["bitfinex-derivatives","BTCF0:USTF0",1746479454722,0.1523,94518.0,94517.0,0.78735073]
["bitfinex-derivatives","BTCF0:USTF0",1746479457827,0.001,94536.0,94529.0,0.0529014]
["bitfinex-derivatives","BTCF0:USTF0",1746479458019,0.0315,94530.0,94529.0,0.2645084]
["bitfinex-derivatives","BTCF0:USTF0",1746479458221,0.0315,94530.0,94529.0,0.3294284]
["bitfinex-derivatives","BTCF0:USTF0",1746479458919,0.0315,94530.0,94529.0,0.8294284]
["bitfinex-derivatives","BTCF0:USTF0",1746479459117,0.1515,94530.0,94529.0,0.8294284]
["bitfinex-derivatives","BTCF0:USTF0",1746479463927,0.12,94530.0,94529.0,0.8294284]
["bitfinex-derivatives","BTCF0:USTF0",1746479464220,0.001,94536.0,94529.0,0.8294284]
["bitfinex-derivatives","BTCF0:USTF0",1746479464221,0.001,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746479465327,0.001,94536.0,94535.0,0.3315935]
["bitfinex-derivatives","BTCF0:USTF0",1746479466023,0.00158756,94545.0,94544.0,0.2115734]
["bitfinex-derivatives","BTCF0:USTF0",1746479466218,0.00158756,94545.0,94544.0,0.28714534]
["bitfinex-derivatives","BTCF0:USTF0",1746479467136,0.00158756,94545.0,94544.0,0.40714534]
["bitfinex-derivatives","BTCF0:USTF0",1746479468727,0.00158756,94545.0,94544.0,0.43764534]
["bitfinex-derivatives","BTCF0:USTF0",1746479469130,0.00158756,94545.0,94544.0,0.93764534]
["bitfinex-derivatives","BTCF0:USTF0",1746479469435,0.3608,94560.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746479470119,0.3608,94560.0,94554.0,0.331551]
["bitfinex-derivatives","BTCF0:USTF0",1746479470322,0.3608,94560.0,94554.0,0.362051]
["bitfinex-derivatives","BTCF0:USTF0",1746479470721,0.0312,94563.0,94554.0,0.722851]
["bitfinex-derivatives","BTCF0:USTF0",1746479471221,0.1215,94555.0,94554.0,0.602851]
["bitfinex-derivatives","BTCF0:USTF0",1746479471830,0.1215,94555.0,94554.0,1.102851]
["bitfinex-derivatives","BTCF0:USTF0",1746479475223,0.1215,94555.0,94554.0,1.072351]
["bitfinex-derivatives","BTCF0:USTF0",1746479476932,0.3608,94569.0,94565.0,0.2115264]
["bitfinex-derivatives","BTCF0:USTF0",1746479477230,0.0321,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746479478227,0.1521,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746479480731,0.12,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746479480936,0.12,94577.0,94576.0,0.2425018]
["bitfinex-derivatives","BTCF0:USTF0",1746479481828,0.12,94577.0,94576.0,0.7425018]
["bitfinex-derivatives","BTCF0:USTF0",1746479482030,0.12,94577.0,94576.0,0.75048294]
["bitfinex-derivatives","BTCF0:USTF0",1746479482230,0.12,94577.0,94576.0,0.71948294]
["bitfinex-derivatives","BTCF0:USTF0",1746479483138,0.12,94577.0,94576.0,0.28432294]
["bitfinex-derivatives","BTCF0:USTF0",1746479484642,0.12,94577.0,94576.0,0.31562294]
["bitfinex-derivatives","BTCF0:USTF0",1746479485328,0.12,94577.0,94576.0,0.28432294]
["bitfinex-derivatives","BTCF0:USTF0",1746479488257,0.12,94577.0,94576.0,0.31432294]
["bitfinex-derivatives","BTCF0:USTF0",1746479489048,0.12,94577.0,94576.0,0.81432294]
["bitfinex-derivatives","BTCF0:USTF0",1746479491853,0.12023952,94577.0,94576.0,0.81432294]
["bitfinex-derivatives","BTCF0:USTF0",1746479500366,0.00023952,94577.0,94576.0,0.93432294]
["bitfinex-derivatives","BTCF0:USTF0",1746479500966,0.00023952,94577.0,94576.0,0.93532294]
["bitfinex-derivatives","BTCF0:USTF0",1746479502759,0.00023952,94577.0,94576.0,0.93632294]
["bitfinex-derivatives","BTCF0:USTF0",1746479506268,0.12023952,94577.0,94576.0,0.81632294]
["bitfinex-derivatives","BTCF0:USTF0",1746479512061,0.12023952,94577.0,94576.0,0.72148294]
["bitfinex-derivatives","BTCF0:USTF0",1746479512259,0.12023952,94577.0,94576.0,0.57478114]
["bitfinex-derivatives","BTCF0:USTF0",1746479512460,0.12023952,94577.0,94576.0,0.78628294]
["bitfinex-derivatives","BTCF0:USTF0",1746479512856,0.12023952,94577.0,94576.0,0.28628294]
["bitfinex-derivatives","BTCF0:USTF0",1746479513066,0.18303952,94577.0,94576.0,0.28628294]
["bitfinex-derivatives","BTCF0:USTF0",1746479514270,0.18303952,94577.0,94576.0,0.22148294]
["bitfinex-derivatives","BTCF0:USTF0",1746479514571,0.18303952,94577.0,94576.0,0.28628294]
["bitfinex-derivatives","BTCF0:USTF0",1746479517570,0.18303952,94577.0,94576.0,0.07478114]
["bitfinex-derivatives","BTCF0:USTF0",1746479518074,0.18303952,94577.0,94576.0,0.28628294]
["bitfinex-derivatives","BTCF0:USTF0",1746479518765,0.18303952,94577.0,94576.0,0.07478114]
["bitfinex-derivatives","BTCF0:USTF0",1746479518965,0.39453912,94577.0,94576.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746479519975,0.18303952,94577.0,94576.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746479520364,0.18303952,94577.0,94576.0,0.2783018]
["bitfinex-derivatives","BTCF0:USTF0",1746479520768,0.18303952,94577.0,94576.0,0.2773018]
["bitfinex-derivatives","BTCF0:USTF0",1746479521772,0.18303952,94577.0,94576.0,0.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1746479525480,0.18303952,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479525686,0.39453912,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479532189,0.18303952,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479532486,0.39453912,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479536894,0.39453912,94577.0,94576.0,0.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1746479537692,0.39453912,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479538291,0.39453912,94577.0,94576.0,0.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1746479539401,0.39453912,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479540192,0.18303952,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479540396,0.39453912,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479540792,0.18303952,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479541089,0.39453912,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479541291,0.18303952,94577.0,94576.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746479541999,0.18303952,94577.0,94576.0,0.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1746479542493,0.18303952,94577.0,94576.0,0.3093018]
["bitfinex-derivatives","BTCF0:USTF0",1746479542694,0.18303952,94577.0,94576.0,0.3401018]
["bitfinex-derivatives","BTCF0:USTF0",1746479543404,0.15133952,94577.0,94576.0,0.3401018]
["bitfinex-derivatives","BTCF0:USTF0",1746479543800,0.15133952,94577.0,94576.0,0.2753018]
["bitfinex-derivatives","BTCF0:USTF0",1746479551012,0.15133952,94577.0,94576.0,0.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1746479551916,0.15133952,94577.0,94576.0,0.2773018]
["bitfinex-derivatives","BTCF0:USTF0",1746479554816,0.15133952,94577.0,94576.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746479555012,0.15133952,94577.0,94576.0,0.2773018]
["bitfinex-derivatives","BTCF0:USTF0",1746479555214,0.15133952,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746479555718,0.36283912,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746479555921,0.39453912,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746479556409,0.18303952,94577.0,94576.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1746479556610,0.18303952,94577.0,94576.0,0.2458018]
["bitfinex-derivatives","BTCF0:USTF0",1746479559122,0.18303952,94577.0,94576.0,0.2788018]
["bitfinex-derivatives","BTCF0:USTF0",1746479562127,0.15133952,94577.0,94576.0,0.2788018]
["bitfinex-derivatives","BTCF0:USTF0",1746479562517,0.15133952,94577.0,94576.0,0.3094018]
["bitfinex-derivatives","BTCF0:USTF0",1746479563022,0.12023952,94577.0,94576.0,0.3094018]
["bitfinex-derivatives","BTCF0:USTF0",1746479567523,0.12,94577.0,94576.0,0.3094018]
["bitfinex-derivatives","BTCF0:USTF0",1746479569923,0.12023952,94577.0,94576.0,0.3094018]
["bitfinex-derivatives","BTCF0:USTF0",1746479572926,0.12023952,94577.0,94576.0,0.2788018]
["bitfinex-derivatives","BTCF0:USTF0",1746479573824,0.15143952,94577.0,94576.0,0.2788018]
["bitfinex-derivatives","BTCF0:USTF0",1746479577234,0.15143952,94577.0,94576.0,0.2458018]
["bitfinex-derivatives","BTCF0:USTF0",1746479580235,0.18323952,94577.0,94576.0,0.2458018]
["bitfinex-derivatives","BTCF0:USTF0",1746479582728,0.18323952,94577.0,94576.0,0.2761018]
["bitfinex-derivatives","BTCF0:USTF0",1746479584333,0.39473912,94577.0,94576.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479584728,0.39473912,94577.0,94576.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746479585842,0.39473912,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746479586236,0.39473912,94577.0,94576.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1746479586440,0.18323952,94577.0,94576.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1746479587325,0.18323952,94577.0,94576.0,0.2125018]
["bitfinex-derivatives","BTCF0:USTF0",1746479587531,0.18323952,94577.0,94576.0,0.2135018]
["bitfinex-derivatives","BTCF0:USTF0",1746479589939,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479591042,0.18323952,94577.0,94576.0,0.2450018]
["bitfinex-derivatives","BTCF0:USTF0",1746479591242,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479604152,0.18323952,94577.0,94576.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746479604351,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479607958,0.39473912,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479609055,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479609458,0.39473912,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479609652,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479614255,0.39473912,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479615160,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479616458,0.39473912,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479617659,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479618261,0.39473912,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479618860,0.18323952,94577.0,94576.0,0.2460018]
["bitfinex-derivatives","BTCF0:USTF0",1746479619862,0.18323952,94577.0,94576.0,0.3106018]
["bitfinex-derivatives","BTCF0:USTF0",1746479620561,0.39473912,94577.0,94576.0,0.3106018]
["bitfinex-derivatives","BTCF0:USTF0",1746479621660,0.12023952,94577.0,94576.0,0.3106018]
["bitfinex-derivatives","BTCF0:USTF0",1746479621855,0.12023952,94577.0,94576.0,0.3421018]
["bitfinex-derivatives","BTCF0:USTF0",1746479622049,0.12023952,94577.0,94576.0,0.4478378]
["bitfinex-derivatives","BTCF0:USTF0",1746479622250,0.04171621,94581.0,94580.0,0.2114929]
["bitfinex-derivatives","BTCF0:USTF0",1746479622559,0.0015,94590.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746479622758,0.0015,94590.0,94589.0,0.2760727]
["bitfinex-derivatives","BTCF0:USTF0",1746479623155,0.1215,94590.0,94589.0,0.2760727]
["bitfinex-derivatives","BTCF0:USTF0",1746479623449,0.1215,94590.0,94589.0,0.3398727]
["bitfinex-derivatives","BTCF0:USTF0",1746479625367,0.02370835,94594.0,94593.0,0.2114638]
["bitfinex-derivatives","BTCF0:USTF0",1746479625557,0.3608,94616.0,94593.0,0.2114638]
["bitfinex-derivatives","BTCF0:USTF0",1746479625558,0.17752648,94603.0,94602.0,0.2114437]
["bitfinex-derivatives","BTCF0:USTF0",1746479625863,0.17752648,94603.0,94602.0,0.6468437]
["bitfinex-derivatives","BTCF0:USTF0",1746479626061,0.17752648,94603.0,94602.0,0.75254769]
["bitfinex-derivatives","BTCF0:USTF0",1746479626263,0.09347392,94614.0,94613.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1746479626462,0.08560392,94614.0,94613.0,0.5722191]
["bitfinex-derivatives","BTCF0:USTF0",1746479626655,0.08560392,94614.0,94613.0,0.6779111]
["bitfinex-derivatives","BTCF0:USTF0",1746479626857,0.08560392,94614.0,94613.0,0.7110111]
["bitfinex-derivatives","BTCF0:USTF0",1746479627259,2e-08,94614.0,94613.0,1.2410111]
["bitfinex-derivatives","BTCF0:USTF0",1746479627465,2e-08,94614.0,94613.0,1.0210111]
["bitfinex-derivatives","BTCF0:USTF0",1746479627967,2e-08,94614.0,94613.0,1.2710111]
["bitfinex-derivatives","BTCF0:USTF0",1746479628156,0.12000002,94614.0,94613.0,1.2756111]
["bitfinex-derivatives","BTCF0:USTF0",1746479628465,0.12000002,94614.0,94613.0,1.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1746479628665,0.12000002,94614.0,94613.0,1.2756111]
["bitfinex-derivatives","BTCF0:USTF0",1746479629467,0.12000002,94614.0,94613.0,1.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1746479629661,0.12,94614.0,94613.0,1.2756111]
["bitfinex-derivatives","BTCF0:USTF0",1746479630165,0.12,94614.0,94613.0,1.1053191]
["bitfinex-derivatives","BTCF0:USTF0",1746479630356,0.12,94614.0,94613.0,1.1699191]
["bitfinex-derivatives","BTCF0:USTF0",1746479632766,0.12,94614.0,94613.0,1.3256111]
["bitfinex-derivatives","BTCF0:USTF0",1746479632973,0.12,94614.0,94613.0,1.2756111]
["bitfinex-derivatives","BTCF0:USTF0",1746479633869,0.12,94614.0,94613.0,1.2856111]
["bitfinex-derivatives","BTCF0:USTF0",1746479634073,0.12,94614.0,94613.0,1.2756111]
["bitfinex-derivatives","BTCF0:USTF0",1746479635472,0.12,94614.0,94613.0,1.1699191]
["bitfinex-derivatives","BTCF0:USTF0",1746479639078,0.12,94614.0,94613.0,1.1799191]
["bitfinex-derivatives","BTCF0:USTF0",1746479640373,0.12,94614.0,94613.0,1.1699191]
["bitfinex-derivatives","BTCF0:USTF0",1746479644079,0.12,94614.0,94613.0,1.0722191]
["bitfinex-derivatives","BTCF0:USTF0",1746479644379,0.12,94614.0,94613.0,1.1368191]
["bitfinex-derivatives","BTCF0:USTF0",1746479644981,0.12,94614.0,94613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746479645176,0.3314169,94614.0,94613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479645978,0.4286169,94614.0,94613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479649189,0.4286169,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479649375,0.2172,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479651789,0.4286169,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479651989,0.2172,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479652192,0.4286169,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479652790,0.2172,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479653097,0.4286169,94614.0,94613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479653289,0.4286169,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479653596,0.4286169,94614.0,94613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479656289,0.4286169,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479657195,0.4286169,94614.0,94613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479658384,0.4286169,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479658692,0.4286169,94614.0,94613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479663100,0.4286169,94614.0,94613.0,0.2760191]
["bitfinex-derivatives","BTCF0:USTF0",1746479663397,0.4286169,94614.0,94613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746479663997,0.12,94614.0,94613.0,0.8868191]
["bitfinex-derivatives","BTCF0:USTF0",1746479664295,0.0327,94632.0,94631.0,0.2113789]
["bitfinex-derivatives","BTCF0:USTF0",1746479664499,0.0327,94632.0,94631.0,0.2758989]
["bitfinex-derivatives","BTCF0:USTF0",1746479664798,0.3608,94637.0,94636.0,0.2113677]
["bitfinex-derivatives","BTCF0:USTF0",1746479665203,0.4808,94637.0,94636.0,0.2113677]
["bitfinex-derivatives","BTCF0:USTF0",1746479665798,0.4808,94637.0,94636.0,0.28690507]
["bitfinex-derivatives","BTCF0:USTF0",1746479665989,0.4808,94637.0,94636.0,0.79501943]
["bitfinex-derivatives","BTCF0:USTF0",1746479669688,0.6921655,94637.0,94636.0,0.57553737]
["bitfinex-derivatives","BTCF0:USTF0",1746479669888,0.4808,94637.0,94636.0,0.78690507]
["bitfinex-derivatives","BTCF0:USTF0",1746479670303,0.6921655,94637.0,94636.0,0.78690507]
["bitfinex-derivatives","BTCF0:USTF0",1746479670501,0.7236655,94637.0,94636.0,0.07553737]
["bitfinex-derivatives","BTCF0:USTF0",1746479670703,0.7557655,94637.0,94636.0,0.07553737]
["bitfinex-derivatives","BTCF0:USTF0",1746479671099,0.7557655,94637.0,94636.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746479671403,0.2113741,94634.0,94633.0,0.2113738]
["bitfinex-derivatives","BTCF0:USTF0",1746479671901,0.2438741,94634.0,94633.0,0.2113738]
["bitfinex-derivatives","BTCF0:USTF0",1746479672103,0.3638741,94634.0,94633.0,0.2445738]
["bitfinex-derivatives","BTCF0:USTF0",1746479672605,0.3638741,94634.0,94633.0,0.25522381]
["bitfinex-derivatives","BTCF0:USTF0",1746479672797,0.1525,94634.0,94633.0,0.25522381]
["bitfinex-derivatives","BTCF0:USTF0",1746479673291,0.1525,94634.0,94633.0,0.31974381]
["bitfinex-derivatives","BTCF0:USTF0",1746479675605,0.3638722,94634.0,94633.0,0.31974381]
["bitfinex-derivatives","BTCF0:USTF0",1746479676103,0.1525,94634.0,94633.0,0.31974381]
["bitfinex-derivatives","BTCF0:USTF0",1746479682209,0.3638722,94634.0,94633.0,0.10837001]
["bitfinex-derivatives","BTCF0:USTF0",1746479682409,0.3638722,94634.0,94633.0,0.31974441]
["bitfinex-derivatives","BTCF0:USTF0",1746479682603,0.1525,94634.0,94633.0,0.35144441]
["bitfinex-derivatives","BTCF0:USTF0",1746479683109,0.3638722,94634.0,94633.0,0.35144441]
["bitfinex-derivatives","BTCF0:USTF0",1746479683299,0.3961722,94634.0,94633.0,0.35144441]
["bitfinex-derivatives","BTCF0:USTF0",1746479684110,0.1848,94634.0,94633.0,0.35144441]
["bitfinex-derivatives","BTCF0:USTF0",1746479684308,0.3961722,94634.0,94633.0,0.14007001]
["bitfinex-derivatives","BTCF0:USTF0",1746479684508,0.3961722,94634.0,94633.0,0.35144441]
["bitfinex-derivatives","BTCF0:USTF0",1746479684710,0.0528444,94632.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746479684906,0.5721907,94626.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746479685106,0.4808,94626.0,94625.0,0.2758723]
["bitfinex-derivatives","BTCF0:USTF0",1746479685502,0.12,94626.0,94625.0,0.3090723]
["bitfinex-derivatives","BTCF0:USTF0",1746479685698,0.1501,94626.0,94625.0,0.3090723]
["bitfinex-derivatives","BTCF0:USTF0",1746479685905,0.1501,94626.0,94625.0,0.31707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479686303,0.1501,94626.0,94625.0,0.34777962]
["bitfinex-derivatives","BTCF0:USTF0",1746479694819,0.1501,94626.0,94625.0,0.31707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479697723,0.3614901,94626.0,94625.0,0.31707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479698113,0.1501,94626.0,94625.0,0.10568732]
["bitfinex-derivatives","BTCF0:USTF0",1746479698316,0.1501,94626.0,94625.0,0.31707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479703722,0.12,94626.0,94625.0,0.31707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479704115,0.12,94626.0,94625.0,0.35017962]
["bitfinex-derivatives","BTCF0:USTF0",1746479705427,0.12,94626.0,94625.0,0.85017962]
["bitfinex-derivatives","BTCF0:USTF0",1746479712329,0.12,94626.0,94625.0,0.81707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479714730,0.3313901,94626.0,94625.0,0.81707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479714932,0.12,94626.0,94625.0,0.81707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479717827,0.3313901,94626.0,94625.0,0.81707962]
["bitfinex-derivatives","BTCF0:USTF0",1746479718033,0.6921901,94626.0,94625.0,0.56448]
["bitfinex-derivatives","BTCF0:USTF0",1746479718728,0.6921901,94626.0,94625.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746479719525,0.6921901,94626.0,94625.0,0.2758723]
["bitfinex-derivatives","BTCF0:USTF0",1746479719825,0.6921901,94626.0,94625.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746479720732,0.6921901,94626.0,94614.0,0.0528539]
["bitfinex-derivatives","BTCF0:USTF0",1746479720733,0.4808,94626.0,94614.0,0.2642624]
["bitfinex-derivatives","BTCF0:USTF0",1746479720938,0.5722108,94617.0,94616.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1746479721137,0.6922108,94617.0,94616.0,0.2114124]
["bitfinex-derivatives","BTCF0:USTF0",1746479721528,0.6922108,94617.0,94615.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746479721529,0.2114124,94616.0,94615.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746479721735,0.2114303,94609.0,94608.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746479721934,0.2104303,94609.0,94608.0,0.3059084]
["bitfinex-derivatives","BTCF0:USTF0",1746479722241,0.0649,94610.0,94609.0,0.211428]
["bitfinex-derivatives","BTCF0:USTF0",1746479722626,0.0649,94610.0,94609.0,0.241428]
["bitfinex-derivatives","BTCF0:USTF0",1746479723031,0.2763258,94610.0,94609.0,0.24918823]
["bitfinex-derivatives","BTCF0:USTF0",1746479723230,0.1849,94610.0,94609.0,0.24918823]
["bitfinex-derivatives","BTCF0:USTF0",1746479723836,0.3963258,94610.0,94609.0,0.24918823]
["bitfinex-derivatives","BTCF0:USTF0",1746479724240,0.3963258,94610.0,94609.0,0.25118823]
["bitfinex-derivatives","BTCF0:USTF0",1746479724642,0.3963258,94610.0,94609.0,0.03976023]
["bitfinex-derivatives","BTCF0:USTF0",1746479724842,0.3963258,94610.0,94609.0,0.00976023]
["bitfinex-derivatives","BTCF0:USTF0",1746479725143,0.3963258,94610.0,94609.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1746479725539,0.3963258,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746479730633,0.3963258,94610.0,94609.0,0.214428]
["bitfinex-derivatives","BTCF0:USTF0",1746479731239,0.3963258,94610.0,94609.0,0.246428]
["bitfinex-derivatives","BTCF0:USTF0",1746479731641,0.1849,94610.0,94609.0,0.246428]
["bitfinex-derivatives","BTCF0:USTF0",1746479731841,0.3963258,94610.0,94609.0,0.246428]
["bitfinex-derivatives","BTCF0:USTF0",1746479735845,0.1849,94610.0,94609.0,0.276728]
["bitfinex-derivatives","BTCF0:USTF0",1746479736450,0.3963258,94610.0,94609.0,0.276728]
["bitfinex-derivatives","BTCF0:USTF0",1746479743055,0.3963258,94610.0,94609.0,0.341168]
["bitfinex-derivatives","BTCF0:USTF0",1746479743255,0.3963258,94610.0,94609.0,0.276728]
["bitfinex-derivatives","BTCF0:USTF0",1746479743442,0.3963258,94610.0,94609.0,0.341168]
["bitfinex-derivatives","BTCF0:USTF0",1746479746764,0.3963258,94610.0,94609.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746479746966,0.3963258,94610.0,94609.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1746479748555,0.3963258,94610.0,94609.0,0.310868]
["bitfinex-derivatives","BTCF0:USTF0",1746479750463,0.3963258,94610.0,94609.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746479750655,0.3963258,94610.0,94609.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1746479753355,0.3963258,94610.0,94609.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746479755165,0.3963258,94610.0,94609.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1746479757560,0.3963258,94610.0,94609.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746479759062,0.3963258,94610.0,94609.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1746479762376,0.1517,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479762579,0.12,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479763176,0.3314258,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479764783,0.12,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479769674,0.3314258,94610.0,94609.0,0.247528]
["bitfinex-derivatives","BTCF0:USTF0",1746479769875,0.3314258,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479774486,0.12,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479777184,0.1512,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479777791,0.3626258,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479779784,0.1512,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479779985,0.3626258,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479782893,0.3626258,94610.0,94609.0,0.247528]
["bitfinex-derivatives","BTCF0:USTF0",1746479783091,0.3626258,94610.0,94609.0,0.311968]
["bitfinex-derivatives","BTCF0:USTF0",1746479788289,0.3626258,94610.0,94609.0,0.309968]
["bitfinex-derivatives","BTCF0:USTF0",1746479788691,0.1512,94610.0,94609.0,0.342268]
["bitfinex-derivatives","BTCF0:USTF0",1746479789397,0.3626258,94610.0,94609.0,0.342268]
["bitfinex-derivatives","BTCF0:USTF0",1746479792490,0.3931258,94610.0,94609.0,0.342268]
["bitfinex-derivatives","BTCF0:USTF0",1746479794302,0.12,94610.0,94609.0,0.342268]
["bitfinex-derivatives","BTCF0:USTF0",1746479794493,0.12,94610.0,94609.0,0.382268]
["bitfinex-derivatives","BTCF0:USTF0",1746479794691,0.12,94610.0,94609.0,0.842268]
["bitfinex-derivatives","BTCF0:USTF0",1746479799292,0.12,94610.0,94609.0,0.862268]
["bitfinex-derivatives","BTCF0:USTF0",1746479799496,0.12,94610.0,94609.0,0.842268]
["bitfinex-derivatives","BTCF0:USTF0",1746479800304,0.12,94614.0,94613.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1746479800898,0.12,94614.0,94613.0,0.2743191]
["bitfinex-derivatives","BTCF0:USTF0",1746479802198,0.12,94614.0,94613.0,0.7743191]
["bitfinex-derivatives","BTCF0:USTF0",1746479806110,0.152,94614.0,94613.0,0.7743191]
["bitfinex-derivatives","BTCF0:USTF0",1746479810710,0.152,94614.0,94613.0,0.7896982]
["bitfinex-derivatives","BTCF0:USTF0",1746479811710,0.152,94614.0,94613.0,0.7743191]
["bitfinex-derivatives","BTCF0:USTF0",1746479812714,0.152,94614.0,94613.0,0.78969156]
["bitfinex-derivatives","BTCF0:USTF0",1746479815516,0.152,94614.0,94613.0,0.78977764]
["bitfinex-derivatives","BTCF0:USTF0",1746479815720,0.152,94614.0,94613.0,0.7743191]
["bitfinex-derivatives","BTCF0:USTF0",1746479823915,0.152,94614.0,94613.0,0.8387191]
["bitfinex-derivatives","BTCF0:USTF0",1746479840531,0.152,94614.0,94613.0,0.8069191]
["bitfinex-derivatives","BTCF0:USTF0",1746479842121,0.152,94614.0,94613.0,0.8068791]
["bitfinex-derivatives","BTCF0:USTF0",1746479844734,0.152,94614.0,94613.0,0.8386791]
["bitfinex-derivatives","BTCF0:USTF0",1746479904072,0.7242169,94614.0,94613.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1746479904470,0.7242169,94614.0,94613.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746479904878,0.7558169,94614.0,94613.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746479905872,0.7558169,94614.0,94613.0,0.2757791]
["bitfinex-derivatives","BTCF0:USTF0",1746479906267,0.86150891,94614.0,94613.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746479907983,0.2114191,94613.0,94612.0,0.2114212]
["bitfinex-derivatives","BTCF0:USTF0",1746479908179,0.2642872,94611.0,94610.0,0.211424]
["bitfinex-derivatives","BTCF0:USTF0",1746479908681,0.3699832,94611.0,94610.0,0.211424]
["bitfinex-derivatives","BTCF0:USTF0",1746479909179,0.5211832,94611.0,94610.0,0.211424]
["bitfinex-derivatives","BTCF0:USTF0",1746479910281,0.4154872,94611.0,94610.0,0.211424]
["bitfinex-derivatives","BTCF0:USTF0",1746479910474,0.5211832,94611.0,94610.0,0.211424]
["bitfinex-derivatives","BTCF0:USTF0",1746479911281,0.2114303,94608.0,94607.0,0.27647517]
["bitfinex-derivatives","BTCF0:USTF0",1746479911484,0.2114303,94608.0,94607.0,0.22361717]
["bitfinex-derivatives","BTCF0:USTF0",1746479912176,0.3619303,94608.0,94607.0,0.22361717]
["bitfinex-derivatives","BTCF0:USTF0",1746479913282,0.3619303,94608.0,94607.0,0.01218677]
["bitfinex-derivatives","BTCF0:USTF0",1746479914183,0.3609303,94608.0,94607.0,0.01218677]
["bitfinex-derivatives","BTCF0:USTF0",1746479914480,0.3609303,94608.0,94607.0,0.01318677]
["bitfinex-derivatives","BTCF0:USTF0",1746479915182,0.3609303,94608.0,94607.0,0.01518677]
["bitfinex-derivatives","BTCF0:USTF0",1746479915981,0.3609303,94608.0,94607.0,0.0045855]
["bitfinex-derivatives","BTCF0:USTF0",1746479916281,0.4666303,94608.0,94607.0,0.0045855]
["bitfinex-derivatives","BTCF0:USTF0",1746479916479,0.0528611,94602.0,94594.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746479916671,0.211475,94588.0,94587.0,0.16125242]
["bitfinex-derivatives","BTCF0:USTF0",1746479916880,0.572275,94588.0,94587.0,0.16125242]
["bitfinex-derivatives","BTCF0:USTF0",1746479917078,0.677999,94588.0,94587.0,0.16125242]
["bitfinex-derivatives","BTCF0:USTF0",1746479917280,0.797999,94588.0,94587.0,0.11135242]
["bitfinex-derivatives","BTCF0:USTF0",1746479917680,0.2114862,94583.0,94582.0,0.11135242]
["bitfinex-derivatives","BTCF0:USTF0",1746479918175,0.4372142,94583.0,94582.0,0.11135242]
["bitfinex-derivatives","BTCF0:USTF0",1746479918576,0.4977142,94583.0,94582.0,0.11135242]
["bitfinex-derivatives","BTCF0:USTF0",1746479918775,0.4937142,94583.0,94582.0,0.32284082]
["bitfinex-derivatives","BTCF0:USTF0",1746479919484,0.4937142,94583.0,94582.0,0.57284082]
["bitfinex-derivatives","BTCF0:USTF0",1746479919485,0.0765701,94583.0,94582.0,0.57284082]
["bitfinex-derivatives","BTCF0:USTF0",1746479919678,0.3608,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746479920479,0.0628,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746479920778,0.243737,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746479921178,0.1523,94605.0,94604.0,0.2114392]
["bitfinex-derivatives","BTCF0:USTF0",1746479921381,0.1523,94605.0,94604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746479921587,0.1553,94605.0,94604.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746479921780,0.366737,94605.0,94604.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746479929292,0.366737,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479933791,0.334437,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479938193,0.366737,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479940997,0.399737,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479947610,0.760537,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479950104,0.5491,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479950413,0.727537,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479953310,0.366737,94605.0,94604.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746479953814,0.366737,94605.0,94604.0,0.2748392]
["bitfinex-derivatives","BTCF0:USTF0",1746479958416,0.366737,94605.0,94604.0,0.2441392]
["bitfinex-derivatives","BTCF0:USTF0",1746479959017,0.366737,94605.0,94604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746479961126,0.2114437,94602.0,94601.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746479961418,0.2114437,94602.0,94601.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1746479962216,0.3314437,94602.0,94601.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1746479962414,0.3334437,94602.0,94601.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746479962718,0.3334437,94602.0,94601.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746479964724,0.3334437,94602.0,94601.0,0.2449459]
["bitfinex-derivatives","BTCF0:USTF0",1746479965125,0.3334437,94602.0,94601.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746479965619,0.3967437,94602.0,94601.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746479967119,0.3967437,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746479968919,0.3967437,94602.0,94601.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746479969118,0.3663437,94602.0,94601.0,0.2757459]
["bitfinex-derivatives","BTCF0:USTF0",1746479969318,0.3663437,94602.0,94601.0,0.3060459]
["bitfinex-derivatives","BTCF0:USTF0",1746479992738,0.3663437,94602.0,94601.0,0.3703659]
["bitfinex-derivatives","BTCF0:USTF0",1746479994141,0.122,94602.0,94601.0,0.3703659]
["bitfinex-derivatives","BTCF0:USTF0",1746479997336,0.1532,94602.0,94601.0,0.3703659]
["bitfinex-derivatives","BTCF0:USTF0",1746479999447,0.1532,94602.0,94601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746479999743,0.2114929,94580.0,94577.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746479999941,0.2114973,94578.0,94577.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746480000145,0.2114973,94578.0,94569.0,0.21500323]
["bitfinex-derivatives","BTCF0:USTF0",1746480000146,0.2115018,94576.0,94569.0,0.21500323]
["bitfinex-derivatives","BTCF0:USTF0",1746480000535,0.31723781,94576.0,94569.0,0.21500323]
["bitfinex-derivatives","BTCF0:USTF0",1746480000840,0.34723781,94576.0,94569.0,0.21500323]
["bitfinex-derivatives","BTCF0:USTF0",1746480001349,0.46723781,94576.0,94570.0,0.2115138]
["bitfinex-derivatives","BTCF0:USTF0",1746480001537,0.46723781,94576.0,94575.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1746480002749,0.46123781,94576.0,94575.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1746480002941,0.49163781,94576.0,94575.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1746480003142,0.3859018,94576.0,94575.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1746480003344,0.3859018,94576.0,94575.0,0.222354]
["bitfinex-derivatives","BTCF0:USTF0",1746480007053,0.3859018,94576.0,94575.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1746480012549,0.3225018,94576.0,94575.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1746480012858,0.3225018,94576.0,94575.0,0.222354]
["bitfinex-derivatives","BTCF0:USTF0",1746480013057,0.3225018,94576.0,94575.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1746480013242,0.3225018,94576.0,94575.0,0.222354]
["bitfinex-derivatives","BTCF0:USTF0",1746480013642,0.12,94576.0,94575.0,0.287454]
["bitfinex-derivatives","BTCF0:USTF0",1746480014758,0.3315018,94576.0,94575.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1746480015458,0.3315018,94576.0,94575.0,0.287454]
["bitfinex-derivatives","BTCF0:USTF0",1746480015949,0.12,94576.0,94575.0,0.287454]
["bitfinex-derivatives","BTCF0:USTF0",1746480016554,0.3315018,94576.0,94575.0,0.287454]
["bitfinex-derivatives","BTCF0:USTF0",1746480016961,0.12,94576.0,94575.0,0.287454]
["bitfinex-derivatives","BTCF0:USTF0",1746480017653,0.12,94576.0,94575.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1746480018064,0.12,94576.0,94575.0,0.89319]
["bitfinex-derivatives","BTCF0:USTF0",1746480018257,0.3608,94588.0,94579.0,0.2114951]
["bitfinex-derivatives","BTCF0:USTF0",1746480018455,0.3608,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746480019262,0.4808,94588.0,94587.0,0.2114772]
["bitfinex-derivatives","BTCF0:USTF0",1746480019461,0.4808,94588.0,94587.0,0.2738772]
["bitfinex-derivatives","BTCF0:USTF0",1746480019764,0.12,94588.0,94587.0,0.2738772]
["bitfinex-derivatives","BTCF0:USTF0",1746480019955,0.12,94588.0,94587.0,0.2758772]
["bitfinex-derivatives","BTCF0:USTF0",1746480021058,0.0304,94592.0,94587.0,0.2758772]
["bitfinex-derivatives","BTCF0:USTF0",1746480021059,0.3608,94606.0,94587.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746480021263,0.3608,94606.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746480022165,0.121587,94600.0,94599.0,0.2427504]
["bitfinex-derivatives","BTCF0:USTF0",1746480022464,0.124587,94600.0,94599.0,0.2756504]
["bitfinex-derivatives","BTCF0:USTF0",1746480044702,0.124587,94600.0,94599.0,0.3399704]
["bitfinex-derivatives","BTCF0:USTF0",1746480076513,0.001,94626.0,94618.0,0.2114079]
["bitfinex-derivatives","BTCF0:USTF0",1746480076708,0.5722057,94619.0,94618.0,0.2757279]
["bitfinex-derivatives","BTCF0:USTF0",1746480077106,0.6922057,94619.0,94618.0,0.2757279]
["bitfinex-derivatives","BTCF0:USTF0",1746480077308,0.4808,94619.0,94618.0,0.3071279]
["bitfinex-derivatives","BTCF0:USTF0",1746480077617,0.7530057,94619.0,94618.0,0.32783646]
["bitfinex-derivatives","BTCF0:USTF0",1746480077915,0.7580057,94619.0,94618.0,0.32783646]
["bitfinex-derivatives","BTCF0:USTF0",1746480078615,0.5466,94619.0,94618.0,0.32783646]
["bitfinex-derivatives","BTCF0:USTF0",1746480079116,0.5506,94619.0,94618.0,0.32783646]
["bitfinex-derivatives","BTCF0:USTF0",1746480082315,0.52,94619.0,94618.0,0.32783646]
["bitfinex-derivatives","BTCF0:USTF0",1746480082619,0.52,94619.0,94618.0,0.35853646]
["bitfinex-derivatives","BTCF0:USTF0",1746480082819,0.52,94619.0,94618.0,0.85853646]
["bitfinex-derivatives","BTCF0:USTF0",1746480083018,0.1592,94619.0,94618.0,0.85853646]
["bitfinex-derivatives","BTCF0:USTF0",1746480091839,0.1592,94619.0,94618.0,0.79643646]
["bitfinex-derivatives","BTCF0:USTF0",1746480093832,0.1592,94619.0,94618.0,0.82873646]
["bitfinex-derivatives","BTCF0:USTF0",1746480105749,0.1592,94619.0,94618.0,0.85953646]
["bitfinex-derivatives","BTCF0:USTF0",1746480105955,0.1592,94619.0,94618.0,0.79521646]
["bitfinex-derivatives","BTCF0:USTF0",1746480106133,0.1592,94619.0,94618.0,0.85949646]
["bitfinex-derivatives","BTCF0:USTF0",1746480108752,0.129,94619.0,94618.0,0.85949646]
["bitfinex-derivatives","BTCF0:USTF0",1746480126161,0.1617,94619.0,94618.0,0.85949646]
["bitfinex-derivatives","BTCF0:USTF0",1746480130260,0.1617,94619.0,94618.0,0.79521646]
["bitfinex-derivatives","BTCF0:USTF0",1746480130455,0.1617,94619.0,94618.0,0.85945646]
["bitfinex-derivatives","BTCF0:USTF0",1746480137057,0.129,94619.0,94618.0,0.85945646]
["bitfinex-derivatives","BTCF0:USTF0",1746480139671,0.004,94619.0,94618.0,0.85945646]
["bitfinex-derivatives","BTCF0:USTF0",1746480139969,0.0316,94624.0,94623.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746480140172,0.1516,94624.0,94623.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746480140373,0.12,94624.0,94623.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746480140781,0.12,94624.0,94623.0,0.2759968]
["bitfinex-derivatives","BTCF0:USTF0",1746480141271,0.132,94624.0,94623.0,0.2759968]
["bitfinex-derivatives","BTCF0:USTF0",1746480141572,0.132,94624.0,94623.0,0.7759968]
["bitfinex-derivatives","BTCF0:USTF0",1746480144374,0.07747297,94624.0,94623.0,0.7759968]
["bitfinex-derivatives","BTCF0:USTF0",1746480144976,0.07747297,94624.0,94623.0,0.8059968]
["bitfinex-derivatives","BTCF0:USTF0",1746480145977,0.07547297,94624.0,94623.0,0.8059968]
["bitfinex-derivatives","BTCF0:USTF0",1746480146170,0.07147297,94624.0,94623.0,0.8059968]
["bitfinex-derivatives","BTCF0:USTF0",1746480158884,1e-08,94626.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746480159080,1e-08,94626.0,94625.0,0.5921923]
["bitfinex-derivatives","BTCF0:USTF0",1746480159287,0.12000001,94626.0,94625.0,0.5921923]
["bitfinex-derivatives","BTCF0:USTF0",1746480159479,0.12000001,94626.0,94625.0,0.6571923]
["bitfinex-derivatives","BTCF0:USTF0",1746480160079,0.12400001,94626.0,94625.0,0.6571923]
["bitfinex-derivatives","BTCF0:USTF0",1746480160392,0.12400001,94626.0,94625.0,1.1571923]
["bitfinex-derivatives","BTCF0:USTF0",1746480161990,0.12600001,94626.0,94625.0,1.1571923]
["bitfinex-derivatives","BTCF0:USTF0",1746480167393,0.12600001,94626.0,94625.0,0.7963923]
["bitfinex-derivatives","BTCF0:USTF0",1746480167593,0.12600001,94626.0,94625.0,1.1571923]
["bitfinex-derivatives","BTCF0:USTF0",1746480171992,0.12600001,94626.0,94625.0,0.7963923]
["bitfinex-derivatives","BTCF0:USTF0",1746480172295,0.12600001,94626.0,94625.0,1.1571923]
["bitfinex-derivatives","BTCF0:USTF0",1746480176898,0.12600001,94626.0,94625.0,1.1371923]
["bitfinex-derivatives","BTCF0:USTF0",1746480182095,0.12600001,94626.0,94625.0,1.2013923]
["bitfinex-derivatives","BTCF0:USTF0",1746480184101,0.12600001,94626.0,94625.0,1.2213923]
["bitfinex-derivatives","BTCF0:USTF0",1746480184603,0.12600001,94626.0,94625.0,1.1882923]
["bitfinex-derivatives","BTCF0:USTF0",1746480186910,0.12600001,94626.0,94625.0,1.1882923]
["bitfinex-derivatives","BTCF0:USTF0",1746480190997,0.12600001,94626.0,94625.0,1.2206923]
["bitfinex-derivatives","BTCF0:USTF0",1746480191507,0.12600001,94626.0,94625.0,1.2006923]
["bitfinex-derivatives","BTCF0:USTF0",1746480192705,0.12600001,94626.0,94625.0,1.1364923]
["bitfinex-derivatives","BTCF0:USTF0",1746480192899,0.12600001,94626.0,94625.0,1.2006923]
["bitfinex-derivatives","BTCF0:USTF0",1746480197412,0.12600001,94626.0,94625.0,1.2106923]
["bitfinex-derivatives","BTCF0:USTF0",1746480201723,0.3608,94659.0,94644.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1746480201919,0.2113393,94649.0,94645.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746480202114,0.3313393,94649.0,94645.0,0.2755474]
["bitfinex-derivatives","BTCF0:USTF0",1746480202428,0.105656,94648.0,94646.0,0.2113452]
["bitfinex-derivatives","BTCF0:USTF0",1746480202626,0.105656,94648.0,94647.0,0.2113432]
["bitfinex-derivatives","BTCF0:USTF0",1746480202823,0.12,94649.0,94648.0,0.2113409]
["bitfinex-derivatives","BTCF0:USTF0",1746480203021,0.3313387,94649.0,94648.0,0.2113409]
["bitfinex-derivatives","BTCF0:USTF0",1746480203331,0.2113409,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746480203523,0.3169969,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746480203723,0.105656,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746480204220,0.225656,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746480204929,0.321056,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746480206231,0.2154,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746480206432,0.321056,94648.0,94647.0,0.211341]
["bitfinex-derivatives","BTCF0:USTF0",1746480207134,0.321056,94648.0,94647.0,0.22825342]
["bitfinex-derivatives","BTCF0:USTF0",1746480207734,0.5323969,94648.0,94647.0,0.22825342]
["bitfinex-derivatives","BTCF0:USTF0",1746480208129,0.321056,94648.0,94647.0,0.22825342]
["bitfinex-derivatives","BTCF0:USTF0",1746480208335,0.5323969,94648.0,94647.0,0.22825342]
["bitfinex-derivatives","BTCF0:USTF0",1746480210830,0.5323969,94648.0,94647.0,0.01691242]
["bitfinex-derivatives","BTCF0:USTF0",1746480211135,0.2113432,94647.0,94646.0,0.2113437]
["bitfinex-derivatives","BTCF0:USTF0",1746480211335,0.2113454,94646.0,94645.0,0.3070476]
["bitfinex-derivatives","BTCF0:USTF0",1746480211535,0.2748454,94646.0,94645.0,0.3070476]
["bitfinex-derivatives","BTCF0:USTF0",1746480211737,0.3805014,94646.0,94645.0,0.3070476]
["bitfinex-derivatives","BTCF0:USTF0",1746480212035,0.2748454,94646.0,94645.0,0.3070476]
["bitfinex-derivatives","BTCF0:USTF0",1746480212235,0.3948454,94646.0,94645.0,0.3070476]
["bitfinex-derivatives","BTCF0:USTF0",1746480212532,0.3948454,94646.0,94645.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746480212738,0.3948454,94646.0,94645.0,0.3070076]
["bitfinex-derivatives","BTCF0:USTF0",1746480212942,0.5005014,94646.0,94645.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746480213439,0.2113476,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480213634,0.3170036,94645.0,94644.0,0.37730528]
["bitfinex-derivatives","BTCF0:USTF0",1746480213839,0.3788036,94645.0,94644.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1746480214135,0.4988036,94645.0,94644.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1746480214741,0.4998036,94645.0,94644.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1746480215839,0.4998036,94645.0,94644.0,0.44172347]
["bitfinex-derivatives","BTCF0:USTF0",1746480216536,0.4998036,94645.0,94644.0,0.47172347]
["bitfinex-derivatives","BTCF0:USTF0",1746480217139,0.4998076,94645.0,94644.0,0.47172347]
["bitfinex-derivatives","BTCF0:USTF0",1746480219041,0.3941476,94645.0,94644.0,0.47172347]
["bitfinex-derivatives","BTCF0:USTF0",1746480223043,0.3941476,94645.0,94644.0,0.53522347]
["bitfinex-derivatives","BTCF0:USTF0",1746480225542,0.3941476,94645.0,94644.0,0.74657327]
["bitfinex-derivatives","BTCF0:USTF0",1746480226235,0.3941476,94645.0,94644.0,0.53522347]
["bitfinex-derivatives","BTCF0:USTF0",1746480230445,0.3323476,94645.0,94644.0,0.53522347]
["bitfinex-derivatives","BTCF0:USTF0",1746480230650,0.3323476,94645.0,94644.0,0.74657327]
["bitfinex-derivatives","BTCF0:USTF0",1746480232645,0.3323476,94645.0,94644.0,0.53522347]
["bitfinex-derivatives","BTCF0:USTF0",1746480241553,0.3323476,94645.0,94644.0,0.74657327]
["bitfinex-derivatives","BTCF0:USTF0",1746480243353,0.3323476,94645.0,94644.0,0.53522347]
["bitfinex-derivatives","BTCF0:USTF0",1746480246347,0.3323476,94645.0,94644.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1746480246546,0.4271476,94645.0,94644.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1746480252161,0.3967476,94645.0,94644.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1746480257058,0.3323476,94645.0,94644.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1746480274170,0.3323476,94645.0,94644.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1746480282770,0.3323476,94645.0,94644.0,0.6662698]
["bitfinex-derivatives","BTCF0:USTF0",1746480283072,0.3323476,94645.0,94644.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1746480285575,0.3323476,94645.0,94644.0,0.6662698]
["bitfinex-derivatives","BTCF0:USTF0",1746480286368,0.3323476,94645.0,94644.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1746480286777,0.3323476,94645.0,94644.0,0.48662]
["bitfinex-derivatives","BTCF0:USTF0",1746480292880,0.3323476,94645.0,94644.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1746480297786,0.121,94645.0,94644.0,0.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1746480298088,0.3323476,94645.0,94644.0,0.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1746480298587,0.121,94645.0,94644.0,0.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1746480299177,0.001,94645.0,94644.0,0.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1746480300086,0.121,94645.0,94644.0,0.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1746480300474,0.121,94645.0,94644.0,0.6928298]
["bitfinex-derivatives","BTCF0:USTF0",1746480300783,0.7323121,94690.0,94673.0,0.2112851]
["bitfinex-derivatives","BTCF0:USTF0",1746480300987,0.211278,94677.0,94673.0,0.9969651]
["bitfinex-derivatives","BTCF0:USTF0",1746480301285,0.21553211,94679.0,94674.0,0.2112829]
["bitfinex-derivatives","BTCF0:USTF0",1746480301879,0.21553211,94679.0,94674.0,0.2424829]
["bitfinex-derivatives","BTCF0:USTF0",1746480302074,0.21553211,94679.0,94674.0,0.3624829]
["bitfinex-derivatives","BTCF0:USTF0",1746480302275,0.21553211,94679.0,94678.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1746480302482,0.08786434,94679.0,94678.0,0.231274]
["bitfinex-derivatives","BTCF0:USTF0",1746480302681,0.08786434,94679.0,94678.0,0.336894]
["bitfinex-derivatives","BTCF0:USTF0",1746480303085,0.001,94686.0,94685.0,0.2112583]
["bitfinex-derivatives","BTCF0:USTF0",1746480303283,0.001,94686.0,94685.0,0.5720583]
["bitfinex-derivatives","BTCF0:USTF0",1746480304493,0.001,94686.0,94685.0,1.0720583]
["bitfinex-derivatives","BTCF0:USTF0",1746480304688,0.0015,94695.0,94694.0,0.2112383]
["bitfinex-derivatives","BTCF0:USTF0",1746480304891,0.0015,94695.0,94694.0,0.6360783]
["bitfinex-derivatives","BTCF0:USTF0",1746480306083,0.1215,94695.0,94694.0,0.7015783]
["bitfinex-derivatives","BTCF0:USTF0",1746480306284,0.1215,94695.0,94694.0,1.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1746480307187,0.0015,94695.0,94694.0,1.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1746480307594,0.0015,94695.0,94694.0,1.1375383]
["bitfinex-derivatives","BTCF0:USTF0",1746480307796,0.0015,94695.0,94694.0,1.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1746480309296,0.0015,94695.0,94694.0,1.21589838]
["bitfinex-derivatives","BTCF0:USTF0",1746480309899,0.0015,94695.0,94694.0,1.57669838]
["bitfinex-derivatives","BTCF0:USTF0",1746480314104,0.1215,94695.0,94694.0,1.57669838]
["bitfinex-derivatives","BTCF0:USTF0",1746480319605,0.332736,94695.0,94694.0,1.57669838]
["bitfinex-derivatives","BTCF0:USTF0",1746480319911,0.1215,94695.0,94694.0,1.57669838]
["bitfinex-derivatives","BTCF0:USTF0",1746480320499,0.332736,94695.0,94694.0,1.30142008]
["bitfinex-derivatives","BTCF0:USTF0",1746480320702,0.332736,94695.0,94694.0,1.29996008]
["bitfinex-derivatives","BTCF0:USTF0",1746480321206,0.332736,94695.0,94694.0,1.51119838]
["bitfinex-derivatives","BTCF0:USTF0",1746480321801,0.332736,94695.0,94694.0,1.01119838]
["bitfinex-derivatives","BTCF0:USTF0",1746480327108,0.332736,94695.0,94694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746480327303,0.2112673,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480327606,0.2112673,94681.0,94680.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480328002,0.2112673,94681.0,94680.0,0.43905605]
["bitfinex-derivatives","BTCF0:USTF0",1746480328200,0.3312673,94681.0,94680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746480328398,0.3960673,94681.0,94680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746480330601,0.3960673,94681.0,94680.0,0.6365895]
["bitfinex-derivatives","BTCF0:USTF0",1746480331401,0.39623983,94681.0,94680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746480332407,0.39623983,94681.0,94680.0,0.6365895]
["bitfinex-derivatives","BTCF0:USTF0",1746480334810,0.39623983,94681.0,94680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746480336218,0.39623983,94681.0,94680.0,0.6365895]
["bitfinex-derivatives","BTCF0:USTF0",1746480336508,0.39623983,94681.0,94680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746480336709,0.39623983,94681.0,94680.0,0.6365895]
["bitfinex-derivatives","BTCF0:USTF0",1746480337709,0.39623983,94681.0,94680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746480340215,0.39623983,94681.0,94680.0,0.6365895]
["bitfinex-derivatives","BTCF0:USTF0",1746480342314,0.39623983,94681.0,94680.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1746480343318,0.39623983,94681.0,94680.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1746480347006,0.39623983,94681.0,94680.0,0.6669895]
["bitfinex-derivatives","BTCF0:USTF0",1746480348816,0.39623983,94681.0,94680.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1746480351716,0.12017253,94681.0,94680.0,0.6669895]
["bitfinex-derivatives","BTCF0:USTF0",1746480351921,0.33143983,94681.0,94680.0,0.6669895]
["bitfinex-derivatives","BTCF0:USTF0",1746480365829,0.12017253,94681.0,94680.0,0.6669895]
["bitfinex-derivatives","BTCF0:USTF0",1746480370729,0.12017253,94681.0,94680.0,0.6983895]
["bitfinex-derivatives","BTCF0:USTF0",1746480370928,0.33143983,94681.0,94680.0,0.6983895]
["bitfinex-derivatives","BTCF0:USTF0",1746480371130,0.36183983,94681.0,94680.0,0.6983895]
["bitfinex-derivatives","BTCF0:USTF0",1746480371932,0.39443983,94681.0,94680.0,0.6983895]
["bitfinex-derivatives","BTCF0:USTF0",1746480380236,0.39443983,94681.0,94680.0,0.6669895]
["bitfinex-derivatives","BTCF0:USTF0",1746480380938,0.39443983,94681.0,94680.0,0.6024695]
["bitfinex-derivatives","BTCF0:USTF0",1746480381130,0.39443983,94681.0,94680.0,0.6667895]
["bitfinex-derivatives","BTCF0:USTF0",1746480395954,0.39443983,94681.0,94680.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746480396148,0.39443983,94681.0,94680.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1746480396347,0.39443983,94681.0,94680.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1746480396546,0.39443983,94681.0,94680.0,0.6361895]
["bitfinex-derivatives","BTCF0:USTF0",1746480399056,0.39443983,94681.0,94680.0,0.5720695]
["bitfinex-derivatives","BTCF0:USTF0",1746480399354,0.42713983,94681.0,94680.0,0.6361895]
["bitfinex-derivatives","BTCF0:USTF0",1746480405158,0.4269673,94681.0,94680.0,0.6361895]
["bitfinex-derivatives","BTCF0:USTF0",1746480407467,0.42713983,94681.0,94680.0,0.6361895]
["bitfinex-derivatives","BTCF0:USTF0",1746480413360,0.42713983,94681.0,94680.0,0.5720695]
["bitfinex-derivatives","BTCF0:USTF0",1746480413562,0.42713983,94681.0,94680.0,0.6361895]
["bitfinex-derivatives","BTCF0:USTF0",1746480421654,0.42713983,94681.0,94680.0,0.5720695]
["bitfinex-derivatives","BTCF0:USTF0",1746480421859,0.42713983,94681.0,94680.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480425167,0.42713983,94681.0,94680.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1746480435185,0.42713983,94681.0,94680.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1746480444982,0.42713983,94681.0,94678.0,0.5720739]
["bitfinex-derivatives","BTCF0:USTF0",1746480445185,0.2112717,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480445378,0.2112717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480445578,0.2770717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480446081,0.3970717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480447288,0.3970717,94679.0,94678.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746480447586,0.3970717,94679.0,94678.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1746480450479,0.3970717,94679.0,94678.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746480450987,0.3970717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480451688,0.3970717,94679.0,94678.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1746480452187,0.3970717,94679.0,94678.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746480452389,0.3970717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480452687,0.3970717,94679.0,94678.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746480453089,0.3970717,94679.0,94678.0,0.637114]
["bitfinex-derivatives","BTCF0:USTF0",1746480453591,0.3970717,94679.0,94678.0,0.638114]
["bitfinex-derivatives","BTCF0:USTF0",1746480454389,0.3970717,94679.0,94678.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1746480454690,0.3970717,94679.0,94678.0,0.638114]
["bitfinex-derivatives","BTCF0:USTF0",1746480455287,0.3970717,94679.0,94678.0,0.637114]
["bitfinex-derivatives","BTCF0:USTF0",1746480455485,0.3970717,94679.0,94678.0,0.638114]
["bitfinex-derivatives","BTCF0:USTF0",1746480455991,0.3970717,94679.0,94678.0,0.277314]
["bitfinex-derivatives","BTCF0:USTF0",1746480456190,0.3970717,94679.0,94678.0,0.638114]
["bitfinex-derivatives","BTCF0:USTF0",1746480456584,0.3970717,94679.0,94678.0,0.668314]
["bitfinex-derivatives","BTCF0:USTF0",1746480457188,0.3970717,94679.0,94678.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1746480458185,0.3970717,94679.0,94678.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746480458385,0.3970717,94679.0,94678.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1746480460182,0.3970717,94679.0,94678.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746480460890,0.3312717,94679.0,94678.0,0.666314]
["bitfinex-derivatives","BTCF0:USTF0",1746480461291,0.3312717,94679.0,94678.0,0.696614]
["bitfinex-derivatives","BTCF0:USTF0",1746480461789,0.3312717,94679.0,94678.0,0.697614]
["bitfinex-derivatives","BTCF0:USTF0",1746480461989,0.3625717,94679.0,94678.0,0.697614]
["bitfinex-derivatives","BTCF0:USTF0",1746480462798,0.3312717,94679.0,94678.0,0.698614]
["bitfinex-derivatives","BTCF0:USTF0",1746480463495,0.3638717,94679.0,94678.0,0.698614]
["bitfinex-derivatives","BTCF0:USTF0",1746480466999,0.3638717,94679.0,94678.0,0.337814]
["bitfinex-derivatives","BTCF0:USTF0",1746480467296,0.3638717,94679.0,94678.0,0.698614]
["bitfinex-derivatives","BTCF0:USTF0",1746480473501,0.3638717,94679.0,94678.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1746480475301,0.3638717,94679.0,94678.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746480475500,0.3638717,94679.0,94678.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1746480475691,0.3638717,94679.0,94678.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746480476093,0.3638717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480476399,0.3638717,94679.0,94678.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1746480476994,0.3638717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480477788,0.3638717,94679.0,94678.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1746480478301,0.3638717,94679.0,94678.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746480481703,0.3638717,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480484104,0.36404092,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480486411,0.211274,94678.0,94677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746480486710,0.241374,94678.0,94677.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746480486901,0.273474,94678.0,94677.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746480487107,0.393474,94678.0,94677.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746480496325,0.393474,94678.0,94677.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746480496611,0.393474,94678.0,94677.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746480502513,0.393474,94678.0,94677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746480502715,0.393474,94678.0,94677.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746480509517,0.393474,94678.0,94677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746480509817,0.2112762,94677.0,94676.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746480510321,0.3962762,94677.0,94676.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746480510923,0.3962762,94677.0,94676.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1746480511327,0.2112873,94672.0,94671.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746480511526,0.2112963,94668.0,94667.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746480511717,0.2112963,94668.0,94667.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1746480512122,0.3312963,94668.0,94667.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1746480512324,0.3915963,94668.0,94667.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1746480513219,0.3915963,94668.0,94667.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1746480513524,0.3915963,94668.0,94667.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746480514428,0.3915963,94668.0,94667.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746480549244,0.3915963,94668.0,94667.0,0.04994029]
["bitfinex-derivatives","BTCF0:USTF0",1746480549749,0.3915963,94668.0,94667.0,0.04994034]
["bitfinex-derivatives","BTCF0:USTF0",1746480553152,0.3915963,94668.0,94667.0,0.04997711]
["bitfinex-derivatives","BTCF0:USTF0",1746480554854,0.39047654,94668.0,94667.0,0.04997711]
["bitfinex-derivatives","BTCF0:USTF0",1746480556456,0.39047654,94668.0,94667.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746480563559,0.32817654,94668.0,94667.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746480564662,0.39027654,94668.0,94667.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746480622991,0.2113097,94662.0,94661.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746480623186,0.0528345,94650.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480623387,0.2113476,94645.0,94644.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1746480624094,0.3313476,94645.0,94644.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1746480624499,0.3283476,94645.0,94644.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1746480624902,0.3283476,94645.0,94644.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1746480625092,0.3283476,94645.0,94644.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1746480626089,0.3283476,94645.0,94644.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1746480626694,0.3613476,94645.0,94644.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1746480627801,0.3613476,94645.0,94644.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1746480628096,0.3613476,94645.0,94644.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1746480628610,0.3613476,94645.0,94644.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1746480633098,0.3936476,94645.0,94644.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1746480636708,0.3936476,94645.0,94644.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1746480638799,0.3936476,94645.0,94644.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1746480639007,0.3936476,94645.0,94644.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1746480639799,0.3936476,94645.0,94644.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1746480639999,0.3936476,94645.0,94644.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1746480642906,0.3936476,94645.0,94644.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1746480643209,0.3936476,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746480644111,0.3956476,94645.0,94644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746480644913,0.2083521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746480645107,0.3283521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746480646413,0.3303521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746480651916,1.0098521,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746480656614,1.0098521,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480657419,1.2141121,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480657811,0.2113789,94631.0,94630.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746480658212,0.3313789,94631.0,94630.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746480658723,0.3967789,94631.0,94630.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746480658921,0.3967789,94631.0,94630.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746480659122,0.3967789,94631.0,94630.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746480660423,0.3967789,94631.0,94630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746480668825,0.3967789,94631.0,94630.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746480677335,0.3967789,94631.0,94630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480679227,0.40451514,94631.0,94630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480681933,1.08401514,94631.0,94630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480686026,0.97831224,94631.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480686227,0.2114303,94608.0,94600.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746480686424,0.5722303,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480687131,1.4340303,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480687321,1.4280303,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480687739,1.4220303,94608.0,94607.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746480687930,1.4220303,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480688235,1.43340931,94608.0,94607.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746480688431,1.43340931,94608.0,94607.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746480688935,0.2114526,94598.0,94596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746480689132,0.6922526,94598.0,94596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746480689727,0.2114549,94597.0,94596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746480690232,0.3950549,94597.0,94596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746480692537,0.3980549,94597.0,94596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746480693733,0.3980549,94597.0,94591.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1746480693734,0.2114571,94596.0,94591.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746480694140,0.3949571,94596.0,94591.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746480694838,0.3949571,94596.0,94592.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746480695339,0.3959571,94596.0,94592.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746480699534,0.3639571,94596.0,94592.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746480699734,0.3639571,94596.0,94593.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746480700841,0.3639571,94596.0,94592.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746480705941,0.3639571,94596.0,94593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746480709945,0.7247571,94596.0,94593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746480720255,0.3639571,94596.0,94593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746480720457,0.7247571,94596.0,94593.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746480730454,0.7247571,94596.0,94586.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746480730768,0.7247571,94596.0,94587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746480730954,0.7247571,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480733864,0.6932571,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480735076,0.6932571,94596.0,94595.0,0.03160003]
["bitfinex-derivatives","BTCF0:USTF0",1746480739377,0.7253571,94596.0,94595.0,0.03160003]
["bitfinex-derivatives","BTCF0:USTF0",1746480739577,0.7253571,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480739782,0.2114906,94581.0,94570.0,0.15944039]
["bitfinex-derivatives","BTCF0:USTF0",1746480739981,0.2114906,94581.0,94574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746480740173,0.3314906,94581.0,94574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746480740785,0.3314906,94581.0,94580.0,0.07712979]
["bitfinex-derivatives","BTCF0:USTF0",1746480741083,0.3314906,94581.0,94580.0,0.08012979]
["bitfinex-derivatives","BTCF0:USTF0",1746480741283,0.3314906,94581.0,94580.0,0.08312979]
["bitfinex-derivatives","BTCF0:USTF0",1746480742183,0.3314906,94581.0,94580.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1746480743483,0.3314906,94581.0,94580.0,0.08300665]
["bitfinex-derivatives","BTCF0:USTF0",1746480743682,0.3314906,94581.0,94580.0,0.01736665]
["bitfinex-derivatives","BTCF0:USTF0",1746480744275,0.3629906,94581.0,94580.0,0.01736665]
["bitfinex-derivatives","BTCF0:USTF0",1746480748381,0.3629906,94581.0,94580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746480748775,0.3944906,94581.0,94580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746480762803,0.7552906,94581.0,94580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746480766104,0.7552906,94581.0,94573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746480766105,0.2115063,94574.0,94573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746480767206,0.3934063,94574.0,94573.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746480769417,0.3934063,94574.0,94573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746480774417,0.0528795,94569.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746480774612,0.211551,94554.0,94553.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1746480774811,0.211551,94554.0,94553.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1746480775324,0.211551,94554.0,94553.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1746480775518,0.205551,94554.0,94553.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1746480775817,0.206551,94554.0,94553.0,0.146895]
["bitfinex-derivatives","BTCF0:USTF0",1746480776009,0.206551,94554.0,94553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746480776207,0.359351,94554.0,94553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746480776414,0.358351,94554.0,94553.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746480777719,0.364351,94554.0,94553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746480779027,0.2115801,94541.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480779225,0.2115801,94541.0,94539.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746480780022,0.2115801,94541.0,94540.0,0.07664012]
["bitfinex-derivatives","BTCF0:USTF0",1746480780222,0.3315801,94541.0,94540.0,0.07764012]
["bitfinex-derivatives","BTCF0:USTF0",1746480780921,0.3932801,94541.0,94540.0,0.07764012]
["bitfinex-derivatives","BTCF0:USTF0",1746480781116,0.3972801,94541.0,94540.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1746480781317,0.3972801,94541.0,94540.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1746480781921,0.3972801,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746480783323,0.0529018,94529.0,94522.0,0.00158676]
["bitfinex-derivatives","BTCF0:USTF0",1746480783526,0.2116204,94523.0,94522.0,0.00158676]
["bitfinex-derivatives","BTCF0:USTF0",1746480784120,0.3316204,94523.0,94522.0,0.00158676]
["bitfinex-derivatives","BTCF0:USTF0",1746480784427,0.7570204,94523.0,94522.0,0.00458676]
["bitfinex-derivatives","BTCF0:USTF0",1746480785029,0.7570204,94523.0,94522.0,0.00158676]
["bitfinex-derivatives","BTCF0:USTF0",1746480785326,0.7580204,94523.0,94522.0,0.00458676]
["bitfinex-derivatives","BTCF0:USTF0",1746480785521,0.7580204,94523.0,94522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746480786026,0.7590204,94523.0,94522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746480787721,0.211645,94512.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746480787922,0.2116585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746480788627,0.2096585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746480788826,0.5704585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746480789019,0.6356585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746480789326,0.7228585,94506.0,94505.0,0.00405814]
["bitfinex-derivatives","BTCF0:USTF0",1746480789523,0.4808,94506.0,94505.0,0.21671884]
["bitfinex-derivatives","BTCF0:USTF0",1746480789719,0.4808,94506.0,94505.0,0.32253083]
["bitfinex-derivatives","BTCF0:USTF0",1746480789720,0.12,94506.0,94505.0,0.32253083]
["bitfinex-derivatives","BTCF0:USTF0",1746480789921,0.3316585,94506.0,94505.0,0.00505814]
["bitfinex-derivatives","BTCF0:USTF0",1746480790127,0.3316585,94506.0,94505.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1746480790326,0.2136585,94506.0,94505.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1746480791822,0.2186585,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746480793721,0.2186585,94506.0,94505.0,0.06335814]
["bitfinex-derivatives","BTCF0:USTF0",1746480796926,0.2491585,94506.0,94505.0,0.06335814]
["bitfinex-derivatives","BTCF0:USTF0",1746480802630,0.754112,94506.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746480802824,0.2117234,94477.0,94476.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1746480803027,0.2117234,94477.0,94476.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1746480803423,0.2117234,94477.0,94476.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746480803826,0.2057234,94477.0,94476.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746480804021,0.2386234,94477.0,94476.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746480804635,0.2396234,94477.0,94476.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746480805029,0.2396234,94477.0,94476.0,0.3102257]
["bitfinex-derivatives","BTCF0:USTF0",1746480805333,0.2406234,94477.0,94476.0,0.3112257]
["bitfinex-derivatives","BTCF0:USTF0",1746480806634,0.0349,94477.0,94476.0,0.3112257]
["bitfinex-derivatives","BTCF0:USTF0",1746480806935,0.2466234,94477.0,94476.0,0.3112257]
["bitfinex-derivatives","BTCF0:USTF0",1746480807432,0.2466234,94477.0,94476.0,0.2788257]
["bitfinex-derivatives","BTCF0:USTF0",1746480807634,0.2466234,94477.0,94476.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746480808227,0.2466234,94477.0,94476.0,0.2788257]
["bitfinex-derivatives","BTCF0:USTF0",1746480808835,0.2466234,94477.0,94476.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746480809231,0.2466234,94477.0,94476.0,0.2788257]
["bitfinex-derivatives","BTCF0:USTF0",1746480811135,0.2466234,94477.0,94476.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746480812430,0.2476234,94477.0,94476.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746480813539,0.2496234,94477.0,94476.0,0.2778257]
["bitfinex-derivatives","BTCF0:USTF0",1746480813732,0.2496234,94477.0,94476.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746480814137,0.2496234,94477.0,94476.0,0.2782257]
["bitfinex-derivatives","BTCF0:USTF0",1746480814332,0.2496234,94477.0,94476.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746480817537,0.2496234,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746480818243,0.7304234,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746480819443,0.7304234,94477.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746480819444,0.2117257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746480819640,0.2450257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746480819835,0.2781257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746480820237,0.3981257,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746480820438,0.3981257,94476.0,94475.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480821235,0.2117436,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480821443,0.5725436,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480822044,0.6385436,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480822244,0.7585436,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480822643,0.7615436,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480823037,0.7675436,94468.0,94467.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480823233,0.0529382,94464.0,94457.0,0.16590991]
["bitfinex-derivatives","BTCF0:USTF0",1746480823442,1.591156,94468.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746480823443,0.0529476,94448.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746480823743,0.0529476,94448.0,94430.0,0.42517439]
["bitfinex-derivatives","BTCF0:USTF0",1746480823744,0.2118423,94424.0,94423.0,0.03325081]
["bitfinex-derivatives","BTCF0:USTF0",1746480823942,0.5726423,94424.0,94423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480824141,0.6926423,94424.0,94423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480825247,0.70360639,94424.0,94423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480826144,0.58860639,94424.0,94423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480826349,0.008,94424.0,94423.0,0.21184451]
["bitfinex-derivatives","BTCF0:USTF0",1746480826740,0.005,94424.0,94423.0,0.62864851]
["bitfinex-derivatives","BTCF0:USTF0",1746480826946,0.3608,94465.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746480827240,0.2117923,94449.0,94448.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746480827445,0.2117923,94449.0,94448.0,0.2726862]
["bitfinex-derivatives","BTCF0:USTF0",1746480828147,0.2117923,94449.0,94448.0,0.3926862]
["bitfinex-derivatives","BTCF0:USTF0",1746480828546,0.2207923,94449.0,94448.0,0.3926862]
["bitfinex-derivatives","BTCF0:USTF0",1746480829049,0.2187923,94449.0,94448.0,0.3926862]
["bitfinex-derivatives","BTCF0:USTF0",1746480829350,0.2187923,94449.0,94448.0,0.3936862]
["bitfinex-derivatives","BTCF0:USTF0",1746480829351,0.38870129,94449.0,94448.0,0.3936862]
["bitfinex-derivatives","BTCF0:USTF0",1746480829951,0.37970129,94449.0,94448.0,0.3926862]
["bitfinex-derivatives","BTCF0:USTF0",1746480830249,0.38770129,94449.0,94448.0,0.3936862]
["bitfinex-derivatives","BTCF0:USTF0",1746480830748,0.37770129,94449.0,94448.0,0.3936862]
["bitfinex-derivatives","BTCF0:USTF0",1746480830950,0.38370129,94449.0,94448.0,0.3946862]
["bitfinex-derivatives","BTCF0:USTF0",1746480831152,0.38370129,94449.0,94448.0,0.2746862]
["bitfinex-derivatives","BTCF0:USTF0",1746480831750,0.38370129,94449.0,94448.0,0.28607972]
["bitfinex-derivatives","BTCF0:USTF0",1746480832352,0.38370129,94449.0,94448.0,0.2746862]
["bitfinex-derivatives","BTCF0:USTF0",1746480832740,0.38370129,94449.0,94448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746480832940,0.38370129,94449.0,94435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746480832941,0.2118154,94436.0,94435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746480833141,0.2118154,94436.0,94417.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746480833142,0.0529578,94429.0,94417.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746480833342,0.211858,94417.0,94416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746480833843,0.275658,94417.0,94416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746480834043,0.274658,94417.0,94416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746480834552,0.273658,94417.0,94416.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746480834955,0.273658,94417.0,94416.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746480835355,0.273658,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746480835654,0.274658,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746480836356,0.275658,94417.0,94416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746480837458,0.2108602,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480837848,0.2731602,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746480838552,0.2118939,94401.0,94400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746480838858,0.9334939,94401.0,94400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746480839551,0.9950939,94401.0,94400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746480840454,0.9950939,94401.0,94400.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746480840643,0.9960939,94401.0,94400.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746480841658,0.9980939,94401.0,94400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746480842049,0.6372939,94401.0,94400.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746480842853,0.6372939,94401.0,94400.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746480843761,0.6372939,94401.0,94400.0,0.3538961]
["bitfinex-derivatives","BTCF0:USTF0",1746480843961,0.003,94401.0,94400.0,0.7098281]
["bitfinex-derivatives","BTCF0:USTF0",1746480844255,0.08038345,94414.0,94413.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1746480844564,0.08038345,94414.0,94413.0,0.649827]
["bitfinex-derivatives","BTCF0:USTF0",1746480844755,0.08038345,94414.0,94413.0,0.384943]
["bitfinex-derivatives","BTCF0:USTF0",1746480844947,0.08038345,94414.0,94413.0,0.745743]
["bitfinex-derivatives","BTCF0:USTF0",1746480845154,0.04842345,94414.0,94413.0,1.005743]
["bitfinex-derivatives","BTCF0:USTF0",1746480845359,0.08027175,94416.0,94415.0,0.2648281]
["bitfinex-derivatives","BTCF0:USTF0",1746480845554,0.06459614,94422.0,94421.0,0.211849]
["bitfinex-derivatives","BTCF0:USTF0",1746480845761,0.06459614,94422.0,94421.0,0.251849]
["bitfinex-derivatives","BTCF0:USTF0",1746480846060,0.06459614,94422.0,94421.0,0.477757]
["bitfinex-derivatives","BTCF0:USTF0",1746480846260,0.13397242,94430.0,94429.0,0.2118311]
["bitfinex-derivatives","BTCF0:USTF0",1746480846562,0.13397242,94430.0,94429.0,0.2789911]
["bitfinex-derivatives","BTCF0:USTF0",1746480846762,0.13397242,94430.0,94429.0,0.3848911]
["bitfinex-derivatives","BTCF0:USTF0",1746480847256,0.13397242,94430.0,94429.0,0.5694911]
["bitfinex-derivatives","BTCF0:USTF0",1746480847461,0.14097242,94430.0,94429.0,0.5704911]
["bitfinex-derivatives","BTCF0:USTF0",1746480847663,0.14097242,94430.0,94429.0,1.0704911]
["bitfinex-derivatives","BTCF0:USTF0",1746480847863,0.13397242,94430.0,94429.0,1.0694911]
["bitfinex-derivatives","BTCF0:USTF0",1746480848064,0.13997242,94430.0,94429.0,1.0704911]
["bitfinex-derivatives","BTCF0:USTF0",1746480848550,0.006,94430.0,94429.0,1.0704911]
["bitfinex-derivatives","BTCF0:USTF0",1746480853663,0.001,94446.0,94445.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746480854470,0.2127929,94446.0,94445.0,0.2762952]
["bitfinex-derivatives","BTCF0:USTF0",1746480854662,0.001,94446.0,94445.0,0.2762952]
["bitfinex-derivatives","BTCF0:USTF0",1746480855467,0.2127929,94446.0,94445.0,0.2762952]
["bitfinex-derivatives","BTCF0:USTF0",1746480855867,0.001,94446.0,94445.0,0.2762952]
["bitfinex-derivatives","BTCF0:USTF0",1746480856567,0.0402,94446.0,94445.0,0.2772952]
["bitfinex-derivatives","BTCF0:USTF0",1746480857270,0.2519929,94446.0,94445.0,0.2772952]
["bitfinex-derivatives","BTCF0:USTF0",1746480859170,0.0402,94446.0,94445.0,0.2772952]
["bitfinex-derivatives","BTCF0:USTF0",1746480859670,0.2519929,94446.0,94445.0,0.2772952]
["bitfinex-derivatives","BTCF0:USTF0",1746480863377,0.25177504,94446.0,94445.0,0.2772952]
["bitfinex-derivatives","BTCF0:USTF0",1746480868491,0.25177504,94446.0,94445.0,0.2440952]
["bitfinex-derivatives","BTCF0:USTF0",1746480869389,0.28487504,94446.0,94445.0,0.2440952]
["bitfinex-derivatives","BTCF0:USTF0",1746480872292,0.07308214,94446.0,94445.0,0.2440952]
["bitfinex-derivatives","BTCF0:USTF0",1746480872681,0.07308214,94446.0,94445.0,0.2769952]
["bitfinex-derivatives","BTCF0:USTF0",1746480872882,0.00878214,94446.0,94445.0,0.3828752]
["bitfinex-derivatives","BTCF0:USTF0",1746480873186,0.00878214,94446.0,94445.0,0.5028752]
["bitfinex-derivatives","BTCF0:USTF0",1746480873383,0.0312,94449.0,94448.0,0.2117884]
["bitfinex-derivatives","BTCF0:USTF0",1746480873793,0.0312,94449.0,94448.0,0.3176644]
["bitfinex-derivatives","BTCF0:USTF0",1746480873987,0.0312,94449.0,94448.0,0.8176644]
["bitfinex-derivatives","BTCF0:USTF0",1746480874192,0.0312,94449.0,94448.0,0.9376644]
["bitfinex-derivatives","BTCF0:USTF0",1746480875792,0.0372,94449.0,94448.0,0.9376644]
["bitfinex-derivatives","BTCF0:USTF0",1746480881899,0.006,94449.0,94448.0,0.9376644]
["bitfinex-derivatives","BTCF0:USTF0",1746480882685,0.006,94449.0,94448.0,1.0057444]
["bitfinex-derivatives","BTCF0:USTF0",1746480885685,0.0015,94450.0,94449.0,0.2117862]
["bitfinex-derivatives","BTCF0:USTF0",1746480885886,0.13397242,94457.0,94456.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1746480886088,0.13397242,94457.0,94456.0,0.3317705]
["bitfinex-derivatives","BTCF0:USTF0",1746480886790,0.13397242,94457.0,94456.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1746480887596,0.0318,94458.0,94457.0,0.2117683]
["bitfinex-derivatives","BTCF0:USTF0",1746480887793,0.0318,94458.0,94457.0,0.2756683]
["bitfinex-derivatives","BTCF0:USTF0",1746480888198,0.0318,94458.0,94457.0,0.3956683]
["bitfinex-derivatives","BTCF0:USTF0",1746480889288,0.0358,94458.0,94457.0,0.3956683]
["bitfinex-derivatives","BTCF0:USTF0",1746480889996,0.0358,94458.0,94457.0,0.8956683]
["bitfinex-derivatives","BTCF0:USTF0",1746480890795,0.128399,94467.0,94463.0,0.0529384]
["bitfinex-derivatives","BTCF0:USTF0",1746480890991,0.128399,94467.0,94466.0,0.5725481]
["bitfinex-derivatives","BTCF0:USTF0",1746480891186,0.128399,94472.0,94471.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746480891391,0.128399,94472.0,94471.0,0.3717369]
["bitfinex-derivatives","BTCF0:USTF0",1746480891591,0.128399,94472.0,94471.0,0.2117369]
["bitfinex-derivatives","BTCF0:USTF0",1746480891792,0.128399,94472.0,94471.0,0.2743369]
["bitfinex-derivatives","BTCF0:USTF0",1746480892195,0.0324,94475.0,94474.0,0.2117302]
["bitfinex-derivatives","BTCF0:USTF0",1746480892703,0.0324,94475.0,94474.0,0.4775782]
["bitfinex-derivatives","BTCF0:USTF0",1746480892998,0.0324,94475.0,94474.0,0.3175782]
["bitfinex-derivatives","BTCF0:USTF0",1746480893186,0.0324,94475.0,94474.0,0.4375782]
["bitfinex-derivatives","BTCF0:USTF0",1746480893386,0.0394,94475.0,94474.0,0.4385782]
["bitfinex-derivatives","BTCF0:USTF0",1746480894199,0.0394,94475.0,94474.0,0.9385782]
["bitfinex-derivatives","BTCF0:USTF0",1746480894402,0.0394,94475.0,94474.0,0.94671256]
["bitfinex-derivatives","BTCF0:USTF0",1746480895498,0.03934735,94475.0,94474.0,0.94671256]
["bitfinex-derivatives","BTCF0:USTF0",1746480896301,5e-08,94476.0,94475.0,0.2117279]
["bitfinex-derivatives","BTCF0:USTF0",1746480896498,5e-08,94476.0,94475.0,0.7428759]
["bitfinex-derivatives","BTCF0:USTF0",1746480897089,5e-08,94476.0,94475.0,0.8628759]
["bitfinex-derivatives","BTCF0:USTF0",1746480897290,5e-08,94476.0,94475.0,0.9028759]
["bitfinex-derivatives","BTCF0:USTF0",1746480898196,0.00400005,94476.0,94475.0,0.9028759]
["bitfinex-derivatives","BTCF0:USTF0",1746480898389,0.00400005,94476.0,94475.0,1.4028759]
["bitfinex-derivatives","BTCF0:USTF0",1746480899401,0.00400005,94476.0,94475.0,1.5528759]
["bitfinex-derivatives","BTCF0:USTF0",1746480900201,1e-08,94476.0,94475.0,1.5528759]
["bitfinex-derivatives","BTCF0:USTF0",1746480901196,0.0314,94483.0,94482.0,0.2117122]
["bitfinex-derivatives","BTCF0:USTF0",1746480901392,0.0936,94483.0,94482.0,0.2797522]
["bitfinex-derivatives","BTCF0:USTF0",1746480901596,0.0936,94483.0,94482.0,0.3855922]
["bitfinex-derivatives","BTCF0:USTF0",1746480901796,0.0936,94483.0,94482.0,0.4186922]
["bitfinex-derivatives","BTCF0:USTF0",1746480902405,0.0936,94483.0,94482.0,0.9216922]
["bitfinex-derivatives","BTCF0:USTF0",1746480908105,0.0936,94483.0,94482.0,0.8158522]
["bitfinex-derivatives","BTCF0:USTF0",1746480928325,0.27203801,94483.0,94482.0,0.8158522]
["bitfinex-derivatives","BTCF0:USTF0",1746480930723,0.27203801,94483.0,94482.0,1.5374522]
["bitfinex-derivatives","BTCF0:USTF0",1746480932722,0.0936,94483.0,94482.0,1.5374522]
["bitfinex-derivatives","BTCF0:USTF0",1746480933224,0.0936,94483.0,94482.0,1.5362522]
["bitfinex-derivatives","BTCF0:USTF0",1746480937031,0.0936,94483.0,94482.0,1.5884522]
["bitfinex-derivatives","BTCF0:USTF0",1746480937221,0.0936,94483.0,94482.0,1.5562522]
["bitfinex-derivatives","BTCF0:USTF0",1746480942428,0.05189601,94485.0,94484.0,0.2117078]
["bitfinex-derivatives","BTCF0:USTF0",1746480942623,1e-08,94485.0,94484.0,0.2217078]
["bitfinex-derivatives","BTCF0:USTF0",1746480942924,1e-08,94485.0,94484.0,0.3902438]
["bitfinex-derivatives","BTCF0:USTF0",1746480943631,0.1612922,94492.0,94491.0,0.2116921]
["bitfinex-derivatives","BTCF0:USTF0",1746480943826,0.1612922,94492.0,94491.0,0.5724921]
["bitfinex-derivatives","BTCF0:USTF0",1746480944227,0.0790922,94492.0,94491.0,0.5724921]
["bitfinex-derivatives","BTCF0:USTF0",1746480944532,0.0790922,94492.0,94491.0,0.64577736]
["bitfinex-derivatives","BTCF0:USTF0",1746480945128,0.13557715,94506.0,94505.0,0.2116607]
["bitfinex-derivatives","BTCF0:USTF0",1746480945336,0.1156778,94506.0,94505.0,0.6383007]
["bitfinex-derivatives","BTCF0:USTF0",1746480946335,0.2356778,94506.0,94505.0,0.6383007]
["bitfinex-derivatives","BTCF0:USTF0",1746480946632,0.2356778,94506.0,94505.0,1.1383007]
["bitfinex-derivatives","BTCF0:USTF0",1746480947029,0.2386778,94506.0,94505.0,1.1708007]
["bitfinex-derivatives","BTCF0:USTF0",1746480948035,0.123,94506.0,94505.0,1.1708007]
["bitfinex-derivatives","BTCF0:USTF0",1746480948334,0.003,94506.0,94505.0,1.1708007]
["bitfinex-derivatives","BTCF0:USTF0",1746480949526,0.0301,94510.0,94509.0,0.2116517]
["bitfinex-derivatives","BTCF0:USTF0",1746480949833,0.0301,94510.0,94509.0,0.5724517]
["bitfinex-derivatives","BTCF0:USTF0",1746480950431,0.0301,94510.0,94509.0,1.1365517]
["bitfinex-derivatives","BTCF0:USTF0",1746480950627,0.0311,94510.0,94509.0,1.1365517]
["bitfinex-derivatives","BTCF0:USTF0",1746480950829,0.001,94510.0,94509.0,1.1365517]
["bitfinex-derivatives","BTCF0:USTF0",1746480951128,0.0635,94519.0,94515.0,0.0529093]
["bitfinex-derivatives","BTCF0:USTF0",1746480951332,0.0635,94519.0,94518.0,0.5724316]
["bitfinex-derivatives","BTCF0:USTF0",1746480951527,0.0635,94519.0,94518.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1746480952227,0.1835,94519.0,94518.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1746480952936,0.1855,94519.0,94518.0,0.6382716]
["bitfinex-derivatives","BTCF0:USTF0",1746480953137,0.1855,94519.0,94518.0,0.7030716]
["bitfinex-derivatives","BTCF0:USTF0",1746480954336,0.2185,94519.0,94518.0,1.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1746480956737,0.1529,94519.0,94518.0,1.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1746480956937,0.1509,94519.0,94518.0,1.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1746480958134,0.0309,94519.0,94518.0,1.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1746480958334,0.10757738,94522.0,94519.0,0.2116294]
["bitfinex-derivatives","BTCF0:USTF0",1746480958741,0.10757738,94522.0,94519.0,0.2724294]
["bitfinex-derivatives","BTCF0:USTF0",1746480959142,0.10757738,94522.0,94519.0,0.7724294]
["bitfinex-derivatives","BTCF0:USTF0",1746480961135,0.0635,94526.0,94519.0,0.7724294]
["bitfinex-derivatives","BTCF0:USTF0",1746480962146,0.0635,94526.0,94519.0,0.7744294]
["bitfinex-derivatives","BTCF0:USTF0",1746480963843,0.0635,94526.0,94519.0,0.7944294]
["bitfinex-derivatives","BTCF0:USTF0",1746480965642,0.032,94526.0,94525.0,0.2116159]
["bitfinex-derivatives","BTCF0:USTF0",1746480965841,0.0638,94534.0,94533.0,0.211598]
["bitfinex-derivatives","BTCF0:USTF0",1746480966040,0.0638,94534.0,94533.0,0.638238]
["bitfinex-derivatives","BTCF0:USTF0",1746480966237,0.1838,94534.0,94533.0,0.638238]
["bitfinex-derivatives","BTCF0:USTF0",1746480967248,0.1838,94534.0,94533.0,0.64920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480968849,0.1848,94534.0,94533.0,0.64920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480970947,0.1848,94534.0,94533.0,1.14920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480971152,0.0648,94534.0,94533.0,1.14920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480971652,0.0317,94534.0,94533.0,1.14920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480974653,0.001,94534.0,94533.0,1.14920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480975956,0.001,94534.0,94533.0,1.16920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480977059,1e-07,94534.0,94533.0,1.16920239]
["bitfinex-derivatives","BTCF0:USTF0",1746480977854,1e-07,94534.0,94533.0,1.27498638]
["bitfinex-derivatives","BTCF0:USTF0",1746480978250,0.04730213,94535.0,94534.0,0.2115958]
["bitfinex-derivatives","BTCF0:USTF0",1746480978446,3e-08,94535.0,94534.0,0.37737979]
["bitfinex-derivatives","BTCF0:USTF0",1746480978658,3e-08,94536.0,94535.0,0.2115935]
["bitfinex-derivatives","BTCF0:USTF0",1746480978859,3e-08,94536.0,94535.0,0.2515935]
["bitfinex-derivatives","BTCF0:USTF0",1746480979053,3e-08,94536.0,94535.0,0.3888735]
["bitfinex-derivatives","BTCF0:USTF0",1746480979459,0.02351747,94541.0,94540.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1746480979654,7e-08,94541.0,94540.0,0.6023823]
["bitfinex-derivatives","BTCF0:USTF0",1746480980458,7e-08,94541.0,94540.0,0.6356823]
["bitfinex-derivatives","BTCF0:USTF0",1746480980857,0.0306,94547.0,94546.0,0.2115689]
["bitfinex-derivatives","BTCF0:USTF0",1746480981062,0.0624,94547.0,94546.0,0.6379289]
["bitfinex-derivatives","BTCF0:USTF0",1746480981361,0.13437437,94554.0,94550.0,0.0528897]
["bitfinex-derivatives","BTCF0:USTF0",1746480981547,0.13437437,94554.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746480981548,0.0319,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746480982350,0.0319,94553.0,94552.0,0.2448555]
["bitfinex-derivatives","BTCF0:USTF0",1746480982957,0.0329,94553.0,94552.0,0.2448555]
["bitfinex-derivatives","BTCF0:USTF0",1746480983257,0.1529,94553.0,94552.0,0.2448555]
["bitfinex-derivatives","BTCF0:USTF0",1746480983464,0.1529,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746480983662,0.1529,94553.0,94552.0,0.7115555]
["bitfinex-derivatives","BTCF0:USTF0",1746480984161,0.0329,94553.0,94552.0,0.7115555]
["bitfinex-derivatives","BTCF0:USTF0",1746480984359,0.0329,94553.0,94552.0,0.7447555]
["bitfinex-derivatives","BTCF0:USTF0",1746480984661,0.0651,94553.0,94552.0,0.7447555]
["bitfinex-derivatives","BTCF0:USTF0",1746480985059,0.1851,94553.0,94552.0,0.7447555]
["bitfinex-derivatives","BTCF0:USTF0",1746480985966,0.1851,94553.0,94552.0,0.7763555]
["bitfinex-derivatives","BTCF0:USTF0",1746480987065,0.0651,94553.0,94552.0,0.7763555]
["bitfinex-derivatives","BTCF0:USTF0",1746480988160,0.1851,94553.0,94552.0,0.7763555]
["bitfinex-derivatives","BTCF0:USTF0",1746480998372,0.1851,94553.0,94552.0,0.7431555]
["bitfinex-derivatives","BTCF0:USTF0",1746480998570,0.7524133,94553.0,94552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746480998959,0.2115779,94542.0,94541.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746480999171,0.37,94542.0,94534.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746480999370,0.37,94542.0,94536.0,0.2115886]
["bitfinex-derivatives","BTCF0:USTF0",1746480999371,0.211591,94537.0,94536.0,0.2115886]
["bitfinex-derivatives","BTCF0:USTF0",1746480999568,0.2115935,94535.0,94534.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746480999874,0.2115935,94535.0,94534.0,0.2771158]
["bitfinex-derivatives","BTCF0:USTF0",1746481000060,0.43737351,94535.0,94534.0,0.2771158]
["bitfinex-derivatives","BTCF0:USTF0",1746481000267,0.46877351,94535.0,94534.0,0.2771158]
["bitfinex-derivatives","BTCF0:USTF0",1746481000471,0.46777351,94535.0,94534.0,0.2771158]
["bitfinex-derivatives","BTCF0:USTF0",1746481001064,0.46777351,94535.0,94534.0,0.2791158]
["bitfinex-derivatives","BTCF0:USTF0",1746481002859,0.49847351,94535.0,94534.0,0.2791158]
["bitfinex-derivatives","BTCF0:USTF0",1746481005272,0.49847351,94535.0,94534.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1746481006474,0.49847351,94535.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746481010077,0.49847351,94535.0,94534.0,0.2135958]
["bitfinex-derivatives","BTCF0:USTF0",1746481011076,0.1514,94535.0,94534.0,0.5743958]
["bitfinex-derivatives","BTCF0:USTF0",1746481011276,0.1514,94535.0,94534.0,0.6371958]
["bitfinex-derivatives","BTCF0:USTF0",1746481011471,0.1514,94535.0,94534.0,0.8487158]
["bitfinex-derivatives","BTCF0:USTF0",1746481011777,0.12,94535.0,94534.0,0.8487158]
["bitfinex-derivatives","BTCF0:USTF0",1746481012281,0.71,94541.0,94540.0,0.2115823]
["bitfinex-derivatives","BTCF0:USTF0",1746481012470,0.71,94541.0,94540.0,0.4231023]
["bitfinex-derivatives","BTCF0:USTF0",1746481012867,0.6795,94541.0,94540.0,0.4231023]
["bitfinex-derivatives","BTCF0:USTF0",1746481013068,0.7995,94541.0,94540.0,0.4859023]
["bitfinex-derivatives","BTCF0:USTF0",1746481013675,0.83,94541.0,94540.0,0.4869023]
["bitfinex-derivatives","BTCF0:USTF0",1746481014973,0.1505,94541.0,94540.0,0.4869023]
["bitfinex-derivatives","BTCF0:USTF0",1746481015578,0.1505,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481021580,0.12,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481023283,0.3315801,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481023986,0.12,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481024170,0.3315801,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481024377,0.12,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481024575,0.3315801,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481025987,0.3315801,94541.0,94540.0,0.3405423]
["bitfinex-derivatives","BTCF0:USTF0",1746481031995,0.3315801,94541.0,94540.0,0.2753823]
["bitfinex-derivatives","BTCF0:USTF0",1746481032187,0.37529867,94541.0,94540.0,0.3405423]
["bitfinex-derivatives","BTCF0:USTF0",1746481034885,0.37529867,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481036087,0.25529867,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481038387,0.04371857,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481039594,0.04306171,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481041098,0.17784044,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481043495,0.38942054,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481044195,0.17784044,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481044694,0.04306171,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481046099,0.19526171,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481046494,0.16306171,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481047096,0.04306171,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481051108,0.16306171,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481051607,0.25488944,94541.0,94540.0,0.5520623]
["bitfinex-derivatives","BTCF0:USTF0",1746481054205,0.13488944,94541.0,94540.0,0.4869023]
["bitfinex-derivatives","BTCF0:USTF0",1746481054506,0.13488944,94543.0,94542.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746481054909,0.13488944,94543.0,94542.0,0.4230979]
["bitfinex-derivatives","BTCF0:USTF0",1746481056108,0.13488944,94543.0,94542.0,0.4240979]
["bitfinex-derivatives","BTCF0:USTF0",1746481056498,0.13488944,94543.0,94542.0,0.9240979]
["bitfinex-derivatives","BTCF0:USTF0",1746481058312,0.3608,94549.0,94547.0,0.2115667]
["bitfinex-derivatives","BTCF0:USTF0",1746481058313,0.13488944,94548.0,94547.0,0.2115667]
["bitfinex-derivatives","BTCF0:USTF0",1746481058701,0.13488944,94548.0,94547.0,0.7838867]
["bitfinex-derivatives","BTCF0:USTF0",1746481059509,0.13488944,94548.0,94547.0,1.2838867]
["bitfinex-derivatives","BTCF0:USTF0",1746481059706,0.13488944,94548.0,94547.0,1.2858867]
["bitfinex-derivatives","BTCF0:USTF0",1746481061514,0.1077605,94552.0,94551.0,0.2644471]
["bitfinex-derivatives","BTCF0:USTF0",1746481061904,0.1077605,94552.0,94551.0,0.4759671]
["bitfinex-derivatives","BTCF0:USTF0",1746481062915,0.1077605,94552.0,94551.0,0.4769671]
["bitfinex-derivatives","BTCF0:USTF0",1746481063117,0.1077605,94552.0,94551.0,0.9769671]
["bitfinex-derivatives","BTCF0:USTF0",1746481065417,0.1077605,94553.0,94552.0,0.2115555]
["bitfinex-derivatives","BTCF0:USTF0",1746481065818,0.1077605,94553.0,94552.0,0.4230755]
["bitfinex-derivatives","BTCF0:USTF0",1746481067513,0.1077605,94553.0,94552.0,0.9240755]
["bitfinex-derivatives","BTCF0:USTF0",1746481070016,0.0015,94555.0,94554.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1746481070324,0.0015,94555.0,94554.0,0.277231]
["bitfinex-derivatives","BTCF0:USTF0",1746481070716,0.0015,94555.0,94554.0,0.308131]
["bitfinex-derivatives","BTCF0:USTF0",1746481071520,0.0015,94555.0,94554.0,0.808131]
["bitfinex-derivatives","BTCF0:USTF0",1746481078022,0.0348,94555.0,94554.0,0.808131]
["bitfinex-derivatives","BTCF0:USTF0",1746481085832,0.0348,94555.0,94554.0,0.839831]
["bitfinex-derivatives","BTCF0:USTF0",1746481090623,0.0348,94555.0,94554.0,1.051351]
["bitfinex-derivatives","BTCF0:USTF0",1746481091135,0.0015,94555.0,94554.0,1.051351]
["bitfinex-derivatives","BTCF0:USTF0",1746481104645,0.10935759,94555.0,94554.0,1.051351]
["bitfinex-derivatives","BTCF0:USTF0",1746481108250,0.0015,94555.0,94554.0,1.051351]
["bitfinex-derivatives","BTCF0:USTF0",1746481110048,0.0015,94555.0,94554.0,1.055351]
["bitfinex-derivatives","BTCF0:USTF0",1746481110850,0.0016758,94555.0,94554.0,1.055351]
["bitfinex-derivatives","BTCF0:USTF0",1746481116143,0.0016758,94555.0,94554.0,1.051351]
["bitfinex-derivatives","BTCF0:USTF0",1746481116350,0.0016758,94555.0,94554.0,1.055351]
["bitfinex-derivatives","BTCF0:USTF0",1746481121458,0.0016758,94555.0,94554.0,0.843831]
["bitfinex-derivatives","BTCF0:USTF0",1746481121662,0.0016758,94555.0,94554.0,1.055351]
["bitfinex-derivatives","BTCF0:USTF0",1746481121958,0.0016758,94555.0,94554.0,1.161111]
["bitfinex-derivatives","BTCF0:USTF0",1746481122159,0.0016758,94555.0,94554.0,1.201111]
["bitfinex-derivatives","BTCF0:USTF0",1746481122458,0.0016758,94555.0,94554.0,1.561911]
["bitfinex-derivatives","BTCF0:USTF0",1746481123143,0.0016758,94555.0,94554.0,1.456151]
["bitfinex-derivatives","BTCF0:USTF0",1746481124456,0.0016758,94555.0,94554.0,1.416151]
["bitfinex-derivatives","BTCF0:USTF0",1746481125753,0.13488944,94560.0,94559.0,0.2115398]
["bitfinex-derivatives","BTCF0:USTF0",1746481126066,0.16047906,94567.0,94566.0,0.4230442]
["bitfinex-derivatives","BTCF0:USTF0",1746481126361,1e-08,94567.0,94566.0,0.90958819]
["bitfinex-derivatives","BTCF0:USTF0",1746481126664,1e-08,94577.0,94576.0,0.2115018]
["bitfinex-derivatives","BTCF0:USTF0",1746481126861,1e-08,94577.0,94576.0,0.2767818]
["bitfinex-derivatives","BTCF0:USTF0",1746481127057,1e-08,94577.0,94576.0,0.4883018]
["bitfinex-derivatives","BTCF0:USTF0",1746481127257,0.12000001,94577.0,94576.0,0.5523018]
["bitfinex-derivatives","BTCF0:USTF0",1746481129364,0.12000001,94577.0,94576.0,0.56339316]
["bitfinex-derivatives","BTCF0:USTF0",1746481129955,0.12000001,94577.0,94576.0,1.07135854]
["bitfinex-derivatives","BTCF0:USTF0",1746481130768,0.12,94577.0,94576.0,1.07135854]
["bitfinex-derivatives","BTCF0:USTF0",1746481131268,0.10772105,94578.0,94577.0,0.2114996]
["bitfinex-derivatives","BTCF0:USTF0",1746481131468,0.10772105,94578.0,94577.0,0.4856196]
["bitfinex-derivatives","BTCF0:USTF0",1746481132059,0.22772105,94578.0,94577.0,0.4856196]
["bitfinex-derivatives","BTCF0:USTF0",1746481132858,0.22772105,94578.0,94577.0,0.9856196]
["bitfinex-derivatives","BTCF0:USTF0",1746481133367,0.22772105,94578.0,94577.0,1.3464196]
["bitfinex-derivatives","BTCF0:USTF0",1746481135169,0.12,94578.0,94577.0,1.3464196]
["bitfinex-derivatives","BTCF0:USTF0",1746481138169,0.0326,94584.0,94583.0,0.2114862]
["bitfinex-derivatives","BTCF0:USTF0",1746481139172,0.1526,94584.0,94583.0,0.2752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481139862,0.1526,94584.0,94583.0,0.7752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481145381,0.12,94584.0,94583.0,0.7752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481148168,0.1529,94584.0,94583.0,0.7752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481152476,0.2605197,94584.0,94583.0,0.7752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481155677,0.1529,94584.0,94583.0,0.7752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481159979,0.19659502,94584.0,94583.0,0.7752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481160682,0.16369502,94584.0,94583.0,0.7752862]
["bitfinex-derivatives","BTCF0:USTF0",1746481161073,0.16369502,94584.0,94583.0,0.9868062]
["bitfinex-derivatives","BTCF0:USTF0",1746481161282,0.04369502,94584.0,94583.0,0.9868062]
["bitfinex-derivatives","BTCF0:USTF0",1746481164280,0.13476839,94591.0,94589.0,0.2114727]
["bitfinex-derivatives","BTCF0:USTF0",1746481164480,0.13476839,94591.0,94589.0,0.6373127]
["bitfinex-derivatives","BTCF0:USTF0",1746481164681,0.0333,94590.0,94589.0,0.7025127]
["bitfinex-derivatives","BTCF0:USTF0",1746481165687,0.0333,94590.0,94589.0,1.2025127]
["bitfinex-derivatives","BTCF0:USTF0",1746481169384,0.0015,94590.0,94589.0,1.2025127]
["bitfinex-derivatives","BTCF0:USTF0",1746481170288,0.0015,94590.0,94589.0,1.4140327]
["bitfinex-derivatives","BTCF0:USTF0",1746481184706,0.0015,94590.0,94589.0,1.2025127]
["bitfinex-derivatives","BTCF0:USTF0",1746481184906,0.0015,94590.0,94589.0,1.4140327]
["bitfinex-derivatives","BTCF0:USTF0",1746481188923,0.0015,94590.0,94589.0,1.4139527]
["bitfinex-derivatives","BTCF0:USTF0",1746481197429,0.0015,94590.0,94589.0,1.0531527]
["bitfinex-derivatives","BTCF0:USTF0",1746481197629,0.0015,94590.0,94589.0,1.4139527]
["bitfinex-derivatives","BTCF0:USTF0",1746481200628,0.13472839,94595.0,94594.0,0.4229816]
["bitfinex-derivatives","BTCF0:USTF0",1746481201317,0.13472839,94595.0,94593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746481201522,0.13472839,94595.0,94593.0,0.2416638]
["bitfinex-derivatives","BTCF0:USTF0",1746481201523,0.032,94594.0,94593.0,0.2416638]
["bitfinex-derivatives","BTCF0:USTF0",1746481201937,0.03,94594.0,94593.0,0.2416638]
["bitfinex-derivatives","BTCF0:USTF0",1746481202123,0.15,94594.0,94593.0,0.2416638]
["bitfinex-derivatives","BTCF0:USTF0",1746481202617,0.15,94594.0,94593.0,0.7114638]
["bitfinex-derivatives","BTCF0:USTF0",1746481203023,0.15,94594.0,94593.0,0.7134638]
["bitfinex-derivatives","BTCF0:USTF0",1746481204032,0.3614616,94594.0,94593.0,0.7784238]
["bitfinex-derivatives","BTCF0:USTF0",1746481204538,0.15,94594.0,94593.0,0.7764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481205333,0.5426,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481205833,0.5446,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481207031,0.58829397,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481207739,0.79975557,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481207923,0.58829397,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481208126,0.58729397,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481209032,0.55729397,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481209233,0.19649397,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481211239,0.40695557,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481211429,0.44045557,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481212629,0.22899397,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481212838,0.22799397,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481213339,0.43945557,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481213943,0.3957616,94594.0,94593.0,0.2764238]
["bitfinex-derivatives","BTCF0:USTF0",1746481214144,0.5014776,94594.0,94593.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481214440,0.5024776,94594.0,94593.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481214935,0.5014776,94594.0,94593.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481215536,0.8632776,94594.0,94593.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481217441,0.8622776,94594.0,94593.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481217742,0.8642776,94594.0,94593.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481218742,0.211475,94588.0,94587.0,0.2114766]
["bitfinex-derivatives","BTCF0:USTF0",1746481219041,0.211475,94588.0,94579.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481219042,0.2114929,94580.0,94579.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481219238,0.5722929,94580.0,94579.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481219443,0.6780249,94580.0,94579.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481219642,1.3575249,94580.0,94579.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481219841,1.4209249,94580.0,94579.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481220344,1.5409249,94580.0,94579.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481221235,0.2115085,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746481221647,0.3172485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746481222143,0.5006485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746481222545,0.5026485,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746481224848,0.2115465,94556.0,94555.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481225142,0.3315465,94556.0,94555.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481225448,0.7981025,94556.0,94555.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481226043,0.6923465,94556.0,94555.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746481226243,0.7548465,94556.0,94555.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746481229740,0.7239465,94556.0,94555.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746481232446,0.6923465,94556.0,94555.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746481235548,0.6923465,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746481247451,0.6923465,94556.0,94555.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746481250560,0.6923465,94556.0,94555.0,0.4886688]
["bitfinex-derivatives","BTCF0:USTF0",1746481251158,0.5723465,94556.0,94555.0,0.4886688]
["bitfinex-derivatives","BTCF0:USTF0",1746481251552,0.2115465,94556.0,94555.0,0.4886688]
["bitfinex-derivatives","BTCF0:USTF0",1746481252047,0.3315465,94556.0,94555.0,0.4886688]
["bitfinex-derivatives","BTCF0:USTF0",1746481253157,0.2115465,94556.0,94555.0,0.4886688]
["bitfinex-derivatives","BTCF0:USTF0",1746481257863,0.2115465,94556.0,94555.0,0.5547088]
["bitfinex-derivatives","BTCF0:USTF0",1746481261671,0.6795,94558.0,94557.0,0.2115443]
["bitfinex-derivatives","BTCF0:USTF0",1746481261854,0.6795,94558.0,94557.0,0.4230643]
["bitfinex-derivatives","BTCF0:USTF0",1746481263258,0.6795,94558.0,94557.0,0.7838643]
["bitfinex-derivatives","BTCF0:USTF0",1746481263463,0.6795,94558.0,94557.0,1.2838643]
["bitfinex-derivatives","BTCF0:USTF0",1746481263765,0.6795,94558.0,94557.0,1.2848643]
["bitfinex-derivatives","BTCF0:USTF0",1746481266864,0.10777973,94559.0,94558.0,0.2115421]
["bitfinex-derivatives","BTCF0:USTF0",1746481267066,0.10777973,94559.0,94558.0,0.5178621]
["bitfinex-derivatives","BTCF0:USTF0",1746481268261,0.10777973,94559.0,94558.0,0.5188621]
["bitfinex-derivatives","BTCF0:USTF0",1746481268662,0.10777973,94559.0,94558.0,1.0188621]
["bitfinex-derivatives","BTCF0:USTF0",1746481270168,0.08077593,94561.0,94559.0,0.0528847]
["bitfinex-derivatives","BTCF0:USTF0",1746481270373,0.08077593,94561.0,94560.0,0.2763376]
["bitfinex-derivatives","BTCF0:USTF0",1746481270673,0.08077593,94561.0,94560.0,0.8486576]
["bitfinex-derivatives","BTCF0:USTF0",1746481270862,0.08077593,94561.0,94560.0,0.9544096]
["bitfinex-derivatives","BTCF0:USTF0",1746481271059,0.08077593,94561.0,94560.0,1.0744096]
["bitfinex-derivatives","BTCF0:USTF0",1746481272059,0.06702328,94561.0,94560.0,1.5744096]
["bitfinex-derivatives","BTCF0:USTF0",1746481272260,0.05102328,94561.0,94560.0,1.5744096]
["bitfinex-derivatives","BTCF0:USTF0",1746481272562,0.01013018,94561.0,94560.0,1.5744096]
["bitfinex-derivatives","BTCF0:USTF0",1746481272761,8e-08,94561.0,94560.0,1.5744096]
["bitfinex-derivatives","BTCF0:USTF0",1746481273870,8e-08,94561.0,94560.0,1.5864096]
["bitfinex-derivatives","BTCF0:USTF0",1746481274467,0.13426771,94574.0,94567.0,0.0528802]
["bitfinex-derivatives","BTCF0:USTF0",1746481274661,0.1076538,94576.0,94575.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1746481274863,0.1118323,94591.0,94590.0,0.37010238]
["bitfinex-derivatives","BTCF0:USTF0",1746481275066,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746481275262,0.001,94596.0,94595.0,0.37009118]
["bitfinex-derivatives","BTCF0:USTF0",1746481275467,0.001,94596.0,94595.0,0.47580318]
["bitfinex-derivatives","BTCF0:USTF0",1746481276164,0.001,94596.0,94595.0,0.99009118]
["bitfinex-derivatives","BTCF0:USTF0",1746481276569,0.2124571,94596.0,94595.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746481277170,0.5824571,94596.0,94595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746481277471,0.3324571,94596.0,94595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746481277671,0.2104683,94591.0,94590.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746481278175,0.3304683,94591.0,94590.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746481278768,0.3628683,94591.0,94590.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746481279472,0.3628683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481280965,0.3638683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481281165,0.7246683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481281672,0.7236683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481281876,0.7256683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481283275,0.7256683,94591.0,94590.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746481285075,0.7256683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481289466,0.3648683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481292466,0.3648683,94591.0,94590.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746481293478,0.7256683,94591.0,94590.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746481294378,0.7256683,94591.0,94590.0,0.2775105]
["bitfinex-derivatives","BTCF0:USTF0",1746481295074,0.7256683,94591.0,94590.0,0.2772705]
["bitfinex-derivatives","BTCF0:USTF0",1746481295382,0.3648683,94591.0,94590.0,0.2772705]
["bitfinex-derivatives","BTCF0:USTF0",1746481295976,0.3969683,94591.0,94590.0,0.2772705]
["bitfinex-derivatives","BTCF0:USTF0",1746481298284,0.3969683,94591.0,94590.0,0.3089705]
["bitfinex-derivatives","BTCF0:USTF0",1746481298486,0.3969683,94591.0,94590.0,0.3422705]
["bitfinex-derivatives","BTCF0:USTF0",1746481300480,0.3969683,94591.0,94590.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746481300685,0.4279683,94591.0,94590.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746481301388,0.4279683,94591.0,94590.0,0.3422705]
["bitfinex-derivatives","BTCF0:USTF0",1746481302275,0.4279683,94591.0,94590.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746481303178,0.4279683,94591.0,94590.0,0.3422705]
["bitfinex-derivatives","BTCF0:USTF0",1746481303378,0.3648683,94591.0,94590.0,0.3422705]
["bitfinex-derivatives","BTCF0:USTF0",1746481308479,0.3648683,94591.0,94590.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746481309687,0.3648683,94591.0,94590.0,0.3422705]
["bitfinex-derivatives","BTCF0:USTF0",1746481310692,0.3648683,94591.0,94590.0,0.50090238]
["bitfinex-derivatives","BTCF0:USTF0",1746481312776,0.122,94591.0,94590.0,0.50090238]
["bitfinex-derivatives","BTCF0:USTF0",1746481313189,0.002,94591.0,94590.0,0.50090238]
["bitfinex-derivatives","BTCF0:USTF0",1746481313990,0.002,94591.0,94590.0,1.00090238]
["bitfinex-derivatives","BTCF0:USTF0",1746481320797,0.006,94591.0,94590.0,1.00090238]
["bitfinex-derivatives","BTCF0:USTF0",1746481335605,0.006,94591.0,94590.0,1.10662238]
["bitfinex-derivatives","BTCF0:USTF0",1746481336206,0.006,94591.0,94590.0,1.22662238]
["bitfinex-derivatives","BTCF0:USTF0",1746481336611,0.001,94596.0,94595.0,0.2114593]
["bitfinex-derivatives","BTCF0:USTF0",1746481336815,0.001,94596.0,94595.0,0.37009118]
["bitfinex-derivatives","BTCF0:USTF0",1746481337218,0.001,94596.0,94595.0,0.49009118]
["bitfinex-derivatives","BTCF0:USTF0",1746481337421,0.001,94596.0,94595.0,0.55449118]
["bitfinex-derivatives","BTCF0:USTF0",1746481338315,0.001,94596.0,94595.0,1.05449118]
["bitfinex-derivatives","BTCF0:USTF0",1746481338820,0.001,94596.0,94595.0,1.05649118]
["bitfinex-derivatives","BTCF0:USTF0",1746481339319,0.001,94596.0,94595.0,1.05849118]
["bitfinex-derivatives","BTCF0:USTF0",1746481340718,0.001,94596.0,94595.0,1.07849118]
["bitfinex-derivatives","BTCF0:USTF0",1746481341727,0.001,94596.0,94595.0,1.18420318]
["bitfinex-derivatives","BTCF0:USTF0",1746481342623,0.001,94596.0,94595.0,1.0255713]
["bitfinex-derivatives","BTCF0:USTF0",1746481342829,0.001,94596.0,94595.0,1.18420318]
["bitfinex-derivatives","BTCF0:USTF0",1746481344214,0.001,94596.0,94595.0,1.06420318]
["bitfinex-derivatives","BTCF0:USTF0",1746481345329,0.001,94596.0,94595.0,1.04420318]
["bitfinex-derivatives","BTCF0:USTF0",1746481347414,0.001,94596.0,94595.0,1.40500318]
["bitfinex-derivatives","BTCF0:USTF0",1746481350029,0.001,94596.0,94595.0,1.29929118]
["bitfinex-derivatives","BTCF0:USTF0",1746481358535,0.001,94596.0,94595.0,1.1406593]
["bitfinex-derivatives","BTCF0:USTF0",1746481363333,0.10769426,94610.0,94596.0,0.0528642]
["bitfinex-derivatives","BTCF0:USTF0",1746481363724,0.10769426,94610.0,94599.0,0.2114504]
["bitfinex-derivatives","BTCF0:USTF0",1746481364538,0.10769426,94610.0,94599.0,0.2737504]
["bitfinex-derivatives","BTCF0:USTF0",1746481365131,0.10769426,94610.0,94599.0,0.7747504]
["bitfinex-derivatives","BTCF0:USTF0",1746481365439,0.10769426,94610.0,94599.0,0.7757504]
["bitfinex-derivatives","BTCF0:USTF0",1746481365742,0.10769426,94610.0,94599.0,0.78637189]
["bitfinex-derivatives","BTCF0:USTF0",1746481366342,0.0968,94609.0,94599.0,0.78637189]
["bitfinex-derivatives","BTCF0:USTF0",1746481366939,0.10769426,94606.0,94599.0,0.78637189]
["bitfinex-derivatives","BTCF0:USTF0",1746481367439,0.0644,94605.0,94599.0,0.78637189]
["bitfinex-derivatives","BTCF0:USTF0",1746481370642,0.10769426,94603.0,94599.0,0.78637189]
["bitfinex-derivatives","BTCF0:USTF0",1746481372350,0.11440905,94609.0,94608.0,0.2114303]
["bitfinex-derivatives","BTCF0:USTF0",1746481372538,0.11440905,94609.0,94608.0,0.6373103]
["bitfinex-derivatives","BTCF0:USTF0",1746481372846,0.09570568,94609.0,94608.0,0.6373103]
["bitfinex-derivatives","BTCF0:USTF0",1746481373239,0.09570568,94609.0,94608.0,1.2120103]
["bitfinex-derivatives","BTCF0:USTF0",1746481373441,0.09670568,94609.0,94608.0,1.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1746481374147,0.001,94609.0,94608.0,1.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1746481378350,0.0641,94615.0,94614.0,0.2114169]
["bitfinex-derivatives","BTCF0:USTF0",1746481379349,0.0661,94615.0,94614.0,0.2727169]
["bitfinex-derivatives","BTCF0:USTF0",1746481379846,0.0661,94615.0,94614.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1746481380147,0.1861,94615.0,94614.0,0.7727169]
["bitfinex-derivatives","BTCF0:USTF0",1746481380543,0.1861,94615.0,94614.0,0.78072937]
["bitfinex-derivatives","BTCF0:USTF0",1746481382350,0.1861,94615.0,94614.0,0.71942937]
["bitfinex-derivatives","BTCF0:USTF0",1746481383448,0.1861,94615.0,94614.0,0.78382937]
["bitfinex-derivatives","BTCF0:USTF0",1746481384152,0.0661,94615.0,94614.0,0.78382937]
["bitfinex-derivatives","BTCF0:USTF0",1746481384351,0.002,94615.0,94614.0,0.78382937]
["bitfinex-derivatives","BTCF0:USTF0",1746481385046,0.122,94615.0,94614.0,0.78382937]
["bitfinex-derivatives","BTCF0:USTF0",1746481391055,0.122,94615.0,94614.0,0.84890937]
["bitfinex-derivatives","BTCF0:USTF0",1746481394343,0.122,94615.0,94614.0,1.20970937]
["bitfinex-derivatives","BTCF0:USTF0",1746481394951,0.122,94615.0,94614.0,1.17730937]
["bitfinex-derivatives","BTCF0:USTF0",1746481395150,0.122,94615.0,94614.0,1.14530937]
["bitfinex-derivatives","BTCF0:USTF0",1746481395951,0.122,94615.0,94614.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746481396256,0.2114213,94612.0,94611.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481396552,0.2114303,94608.0,94607.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481396857,0.3171461,94608.0,94607.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481397157,0.5428461,94608.0,94607.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481397357,0.6061461,94608.0,94607.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481398754,0.6061461,94608.0,94607.0,0.2765125]
["bitfinex-derivatives","BTCF0:USTF0",1746481399357,0.5532882,94608.0,94607.0,0.2765125]
["bitfinex-derivatives","BTCF0:USTF0",1746481399853,0.2114414,94603.0,94602.0,0.2642984]
["bitfinex-derivatives","BTCF0:USTF0",1746481400056,0.4136605,94603.0,94596.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481400251,0.2114549,94597.0,94596.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481400557,0.2114593,94595.0,94594.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481400755,0.2114593,94595.0,94594.0,0.2765402]
["bitfinex-derivatives","BTCF0:USTF0",1746481400957,0.4070753,94595.0,94594.0,0.2765402]
["bitfinex-derivatives","BTCF0:USTF0",1746481401152,0.5260753,94595.0,94594.0,0.2765402]
["bitfinex-derivatives","BTCF0:USTF0",1746481401758,0.5260753,94595.0,94594.0,0.2785402]
["bitfinex-derivatives","BTCF0:USTF0",1746481402462,0.5260753,94595.0,94594.0,0.2765402]
["bitfinex-derivatives","BTCF0:USTF0",1746481402757,0.5280753,94595.0,94594.0,0.2765402]
["bitfinex-derivatives","BTCF0:USTF0",1746481403155,0.8888753,94595.0,94594.0,0.2765402]
["bitfinex-derivatives","BTCF0:USTF0",1746481403458,0.8888753,94595.0,94594.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746481404158,0.8868753,94595.0,94594.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746481404360,0.8888753,94595.0,94594.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481404859,0.8898753,94595.0,94594.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481410465,0.7841593,94595.0,94594.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481410665,0.8898753,94595.0,94594.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746481411765,0.8634753,94595.0,94594.0,0.2765416]
["bitfinex-derivatives","BTCF0:USTF0",1746481412164,0.2114772,94587.0,94586.0,0.317205]
["bitfinex-derivatives","BTCF0:USTF0",1746481412364,0.2114772,94587.0,94586.0,0.347205]
["bitfinex-derivatives","BTCF0:USTF0",1746481412553,0.3172012,94587.0,94586.0,0.347205]
["bitfinex-derivatives","BTCF0:USTF0",1746481412758,0.2114772,94587.0,94586.0,0.50583688]
["bitfinex-derivatives","BTCF0:USTF0",1746481412964,0.2114772,94587.0,94586.0,0.53773688]
["bitfinex-derivatives","BTCF0:USTF0",1746481413161,0.003,94595.0,94594.0,0.2114616]
["bitfinex-derivatives","BTCF0:USTF0",1746481413462,0.0543484,94625.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746481413657,0.03456206,94611.0,94610.0,0.79601768]
["bitfinex-derivatives","BTCF0:USTF0",1746481413856,0.2113951,94624.0,94610.0,0.79601768]
["bitfinex-derivatives","BTCF0:USTF0",1746481413857,0.0015,94625.0,94617.0,0.2114102]
["bitfinex-derivatives","BTCF0:USTF0",1746481414062,0.0015,94625.0,94617.0,0.37004208]
["bitfinex-derivatives","BTCF0:USTF0",1746481414455,0.11145913,94618.0,94617.0,0.72573008]
["bitfinex-derivatives","BTCF0:USTF0",1746481415168,0.0015,94625.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746481415367,0.0015,94625.0,94621.0,0.73083308]
["bitfinex-derivatives","BTCF0:USTF0",1746481415571,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746481415762,0.0015,94625.0,94624.0,0.43518638]
["bitfinex-derivatives","BTCF0:USTF0",1746481416376,0.0015,94625.0,94624.0,0.44615975]
["bitfinex-derivatives","BTCF0:USTF0",1746481417162,0.0015,94625.0,94624.0,0.94615975]
["bitfinex-derivatives","BTCF0:USTF0",1746481417561,0.0015,94625.0,94624.0,0.97715975]
["bitfinex-derivatives","BTCF0:USTF0",1746481417757,0.0035,94625.0,94624.0,1.00785975]
["bitfinex-derivatives","BTCF0:USTF0",1746481421472,0.2148923,94625.0,94624.0,0.63783337]
["bitfinex-derivatives","BTCF0:USTF0",1746481421770,0.2114169,94614.0,94613.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746481421975,0.2114571,94596.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481422174,0.3314571,94596.0,94592.0,0.21305071]
["bitfinex-derivatives","BTCF0:USTF0",1746481422362,0.3314571,94596.0,94595.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1746481422567,0.4371691,94596.0,94595.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1746481422767,0.4371691,94596.0,94595.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746481422974,0.4371691,94596.0,94595.0,0.2766193]
["bitfinex-derivatives","BTCF0:USTF0",1746481423377,0.4371691,94596.0,94595.0,0.2796193]
["bitfinex-derivatives","BTCF0:USTF0",1746481424267,0.4371691,94596.0,94595.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746481424569,0.6871691,94596.0,94595.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746481424774,0.4371691,94596.0,94595.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746481424976,0.4371691,94596.0,94595.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1746481425282,0.4371691,94596.0,94595.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746481425577,0.6871691,94596.0,94595.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1746481425778,0.6881691,94596.0,94595.0,0.2766193]
["bitfinex-derivatives","BTCF0:USTF0",1746481426272,0.4381691,94596.0,94595.0,0.2766193]
["bitfinex-derivatives","BTCF0:USTF0",1746481428071,0.3324571,94596.0,94595.0,0.2766193]
["bitfinex-derivatives","BTCF0:USTF0",1746481428272,0.121,94596.0,94595.0,0.2766193]
["bitfinex-derivatives","BTCF0:USTF0",1746481428474,0.0706944,94596.0,94595.0,1.15176318]
["bitfinex-derivatives","BTCF0:USTF0",1746481428780,0.0319,94613.0,94612.0,0.2114213]
["bitfinex-derivatives","BTCF0:USTF0",1746481428975,0.0319,94613.0,94612.0,0.43521308]
["bitfinex-derivatives","BTCF0:USTF0",1746481429875,0.2113947,94624.0,94613.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1746481430165,0.0015,94625.0,94613.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1746481430166,0.0015,94625.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746481430371,0.0015,94625.0,94621.0,0.37003298]
["bitfinex-derivatives","BTCF0:USTF0",1746481431381,0.00258643,94622.0,94621.0,0.37003298]
["bitfinex-derivatives","BTCF0:USTF0",1746481431573,0.00258643,94622.0,94621.0,0.38056511]
["bitfinex-derivatives","BTCF0:USTF0",1746481432680,0.00258643,94622.0,94621.0,0.94676511]
["bitfinex-derivatives","BTCF0:USTF0",1746481436277,0.21398543,94622.0,94621.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1746481436773,0.21398543,94622.0,94621.0,0.7776012]
["bitfinex-derivatives","BTCF0:USTF0",1746481436980,0.21398543,94622.0,94621.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1746481437286,0.33398543,94622.0,94621.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481437579,0.33398543,94622.0,94621.0,0.2776012]
["bitfinex-derivatives","BTCF0:USTF0",1746481438277,0.12258643,94622.0,94621.0,0.2776012]
["bitfinex-derivatives","BTCF0:USTF0",1746481438886,0.33398543,94622.0,94621.0,0.2776012]
["bitfinex-derivatives","BTCF0:USTF0",1746481439788,0.12258643,94622.0,94621.0,0.2776012]
["bitfinex-derivatives","BTCF0:USTF0",1746481440987,0.33398543,94622.0,94621.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481441183,0.0528565,94610.0,94605.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1746481441482,0.2642823,94610.0,94609.0,0.277628]
["bitfinex-derivatives","BTCF0:USTF0",1746481441786,0.2642823,94610.0,94609.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481441987,0.3699783,94610.0,94609.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481442286,0.4899783,94610.0,94609.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481443886,0.4899783,94610.0,94596.0,0.0528642]
["bitfinex-derivatives","BTCF0:USTF0",1746481443887,0.2114526,94598.0,94597.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481444188,0.2114526,94598.0,94593.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481444189,0.2114616,94594.0,94593.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746481444488,0.2114683,94591.0,94590.0,0.2114697]
["bitfinex-derivatives","BTCF0:USTF0",1746481444990,0.2084727,94589.0,94588.0,0.3305421]
["bitfinex-derivatives","BTCF0:USTF0",1746481445690,0.2044727,94589.0,94588.0,0.3305421]
["bitfinex-derivatives","BTCF0:USTF0",1746481446089,0.3244727,94589.0,94588.0,0.3305421]
["bitfinex-derivatives","BTCF0:USTF0",1746481446795,0.3204727,94589.0,94588.0,0.3305421]
["bitfinex-derivatives","BTCF0:USTF0",1746481447089,0.4261927,94589.0,94588.0,0.3305421]
["bitfinex-derivatives","BTCF0:USTF0",1746481447392,0.4261927,94589.0,94588.0,0.2816737]
["bitfinex-derivatives","BTCF0:USTF0",1746481448194,0.4261927,94589.0,94588.0,0.2856737]
["bitfinex-derivatives","BTCF0:USTF0",1746481451394,0.4261927,94589.0,94588.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746481456394,0.5218927,94589.0,94588.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746481460094,0.4161727,94589.0,94588.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746481463403,0.4161727,94589.0,94588.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1746481463797,0.4161727,94589.0,94588.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746481466299,0.4161727,94589.0,94588.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1746481466503,0.3522727,94589.0,94588.0,0.285675]
["bitfinex-derivatives","BTCF0:USTF0",1746481466707,0.3522727,94589.0,94588.0,0.23283178]
["bitfinex-derivatives","BTCF0:USTF0",1746481466907,0.3522727,94589.0,94588.0,0.44430678]
["bitfinex-derivatives","BTCF0:USTF0",1746481467105,0.12,94589.0,94588.0,0.47730678]
["bitfinex-derivatives","BTCF0:USTF0",1746481467310,0.13418444,94608.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746481467607,0.13418444,94608.0,94607.0,0.43706428]
["bitfinex-derivatives","BTCF0:USTF0",1746481468407,0.002,94608.0,94607.0,0.43706428]
["bitfinex-derivatives","BTCF0:USTF0",1746481468801,0.002,94608.0,94607.0,0.79276427]
["bitfinex-derivatives","BTCF0:USTF0",1746481469310,0.002,94608.0,94607.0,0.80706428]
["bitfinex-derivatives","BTCF0:USTF0",1746481469610,0.002,94608.0,94607.0,1.30706428]
["bitfinex-derivatives","BTCF0:USTF0",1746481469801,0.001,94608.0,94607.0,1.05706428]
["bitfinex-derivatives","BTCF0:USTF0",1746481470001,0.001,94608.0,94607.0,1.05806428]
["bitfinex-derivatives","BTCF0:USTF0",1746481470202,0.001,94608.0,94607.0,1.41376427]
["bitfinex-derivatives","BTCF0:USTF0",1746481470409,0.001,94608.0,94607.0,1.52456427]
["bitfinex-derivatives","BTCF0:USTF0",1746481470708,0.001,94608.0,94607.0,1.77456427]
["bitfinex-derivatives","BTCF0:USTF0",1746481470910,0.16079381,94611.0,94610.0,0.2114258]
["bitfinex-derivatives","BTCF0:USTF0",1746481471105,0.16079381,94611.0,94610.0,0.49005758]
["bitfinex-derivatives","BTCF0:USTF0",1746481472211,0.2114041,94620.0,94619.0,0.2114057]
["bitfinex-derivatives","BTCF0:USTF0",1746481472412,0.2114041,94620.0,94619.0,0.37003748]
["bitfinex-derivatives","BTCF0:USTF0",1746481473106,0.031,94620.0,94619.0,0.43223748]
["bitfinex-derivatives","BTCF0:USTF0",1746481474113,0.032,94620.0,94619.0,0.43223748]
["bitfinex-derivatives","BTCF0:USTF0",1746481474413,0.033,94620.0,94619.0,0.43223748]
["bitfinex-derivatives","BTCF0:USTF0",1746481475107,0.033,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481487513,0.2444035,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481488918,0.033,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481489521,0.2444035,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481490414,0.033,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481490614,0.2444035,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481491314,0.033,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481492028,0.2444035,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481493021,0.033,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481494223,0.2444035,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481494423,0.033,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481494918,0.2444035,94620.0,94619.0,0.44318189]
["bitfinex-derivatives","BTCF0:USTF0",1746481495932,0.2444035,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481495933,0.033,94620.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481496230,0.2114124,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481497220,0.3314124,94616.0,94615.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746481498117,0.3314124,94616.0,94615.0,0.6386146]
["bitfinex-derivatives","BTCF0:USTF0",1746481498319,0.3314124,94616.0,94615.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746481498627,0.3334124,94616.0,94615.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1746481498820,0.3334124,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481499130,0.2114146,94615.0,94614.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481499332,0.2733146,94615.0,94614.0,0.2778169]
["bitfinex-derivatives","BTCF0:USTF0",1746481499628,0.0528576,94608.0,94604.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481499817,0.572237,94605.0,94604.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481500024,0.2114549,94597.0,94596.0,0.572256]
["bitfinex-derivatives","BTCF0:USTF0",1746481500223,0.3314549,94597.0,94596.0,0.572256]
["bitfinex-derivatives","BTCF0:USTF0",1746481500531,0.3314549,94597.0,94595.0,0.0528643]
["bitfinex-derivatives","BTCF0:USTF0",1746481500532,0.2114638,94593.0,94592.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481500933,0.5722638,94593.0,94592.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481501128,0.6922638,94593.0,94592.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481501328,0.7240638,94593.0,94592.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481501932,0.7260638,94593.0,94592.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481503031,0.7280638,94593.0,94592.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481504332,0.5166,94593.0,94582.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481504532,0.2114862,94583.0,94582.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481505130,0.3314862,94583.0,94582.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481505331,0.3939862,94583.0,94582.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746481510737,0.12,94583.0,94582.0,0.43652018]
["bitfinex-derivatives","BTCF0:USTF0",1746481511128,0.2114538,94598.0,94582.0,0.70075978]
["bitfinex-derivatives","BTCF0:USTF0",1746481511328,0.264317,94598.0,94597.0,0.2114526]
["bitfinex-derivatives","BTCF0:USTF0",1746481511627,0.264317,94598.0,94597.0,0.37008438]
["bitfinex-derivatives","BTCF0:USTF0",1746481512031,0.2114538,94598.0,94597.0,0.37008438]
["bitfinex-derivatives","BTCF0:USTF0",1746481512227,0.2114538,94598.0,94597.0,0.43148438]
["bitfinex-derivatives","BTCF0:USTF0",1746481512433,0.0528556,94612.0,94597.0,0.22003178]
["bitfinex-derivatives","BTCF0:USTF0",1746481512632,0.16079381,94617.0,94607.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746481512937,0.16079381,94617.0,94607.0,0.37006428]
["bitfinex-derivatives","BTCF0:USTF0",1746481513238,0.16079381,94617.0,94607.0,0.99006428]
["bitfinex-derivatives","BTCF0:USTF0",1746481513443,0.13450334,94622.0,94621.0,0.2114012]
["bitfinex-derivatives","BTCF0:USTF0",1746481513941,0.13450334,94622.0,94621.0,0.37003298]
["bitfinex-derivatives","BTCF0:USTF0",1746481514240,0.34590234,94622.0,94621.0,0.37003298]
["bitfinex-derivatives","BTCF0:USTF0",1746481514431,0.34590234,94622.0,94621.0,0.43573298]
["bitfinex-derivatives","BTCF0:USTF0",1746481514632,0.34690234,94622.0,94621.0,0.43573298]
["bitfinex-derivatives","BTCF0:USTF0",1746481515440,0.13550334,94622.0,94621.0,0.43573298]
["bitfinex-derivatives","BTCF0:USTF0",1746481516042,0.13650334,94622.0,94621.0,0.43573298]
["bitfinex-derivatives","BTCF0:USTF0",1746481516639,0.002,94622.0,94621.0,0.43573298]
["bitfinex-derivatives","BTCF0:USTF0",1746481517141,0.002,94622.0,94621.0,0.44659754]
["bitfinex-derivatives","BTCF0:USTF0",1746481523137,0.002,94622.0,94621.0,0.94659754]
["bitfinex-derivatives","BTCF0:USTF0",1746481536550,0.002,94622.0,94621.0,1.30739754]
["bitfinex-derivatives","BTCF0:USTF0",1746481537259,0.0326,94622.0,94621.0,1.30739754]
["bitfinex-derivatives","BTCF0:USTF0",1746481537453,0.243999,94622.0,94621.0,1.30739754]
["bitfinex-derivatives","BTCF0:USTF0",1746481538458,0.0326,94622.0,94621.0,1.30739754]
["bitfinex-derivatives","BTCF0:USTF0",1746481538965,0.243999,94622.0,94621.0,1.30739754]
["bitfinex-derivatives","BTCF0:USTF0",1746481539156,0.0326,94622.0,94621.0,1.30739754]
["bitfinex-derivatives","BTCF0:USTF0",1746481540256,0.002,94622.0,94621.0,1.30739754]
["bitfinex-derivatives","BTCF0:USTF0",1746481547263,0.002,94622.0,94621.0,1.37371754]
["bitfinex-derivatives","BTCF0:USTF0",1746481547463,0.002,94622.0,94621.0,1.01291754]
["bitfinex-derivatives","BTCF0:USTF0",1746481547658,0.002,94622.0,94621.0,1.37371754]
["bitfinex-derivatives","BTCF0:USTF0",1746481549068,0.002,94622.0,94621.0,1.01291754]
["bitfinex-derivatives","BTCF0:USTF0",1746481549261,0.002,94622.0,94621.0,1.37371754]
["bitfinex-derivatives","BTCF0:USTF0",1746481559282,0.001,94622.0,94621.0,1.37571754]
["bitfinex-derivatives","BTCF0:USTF0",1746481559483,0.0655,94624.0,94623.0,0.2113968]
["bitfinex-derivatives","BTCF0:USTF0",1746481559683,0.0655,94624.0,94623.0,0.37002858]
["bitfinex-derivatives","BTCF0:USTF0",1746481560783,0.0655,94624.0,94623.0,0.37302858]
["bitfinex-derivatives","BTCF0:USTF0",1746481561387,0.0655,94624.0,94623.0,0.87202858]
["bitfinex-derivatives","BTCF0:USTF0",1746481564089,0.0655,94624.0,94623.0,0.87102858]
["bitfinex-derivatives","BTCF0:USTF0",1746481564389,0.0655,94624.0,94623.0,0.87202858]
["bitfinex-derivatives","BTCF0:USTF0",1746481565589,0.0655,94624.0,94623.0,0.87102858]
["bitfinex-derivatives","BTCF0:USTF0",1746481565790,0.0655,94624.0,94623.0,0.87202858]
["bitfinex-derivatives","BTCF0:USTF0",1746481568292,0.0331,94624.0,94623.0,0.87202858]
["bitfinex-derivatives","BTCF0:USTF0",1746481571079,0.0331,94624.0,94623.0,1.23282858]
["bitfinex-derivatives","BTCF0:USTF0",1746481571279,0.0015,94625.0,94624.0,0.2113945]
["bitfinex-derivatives","BTCF0:USTF0",1746481571485,0.0015,94625.0,94624.0,0.43312628]
["bitfinex-derivatives","BTCF0:USTF0",1746481572095,0.0346,94625.0,94624.0,0.43312628]
["bitfinex-derivatives","BTCF0:USTF0",1746481573197,0.0346,94625.0,94624.0,0.43412628]
["bitfinex-derivatives","BTCF0:USTF0",1746481573400,0.0346,94625.0,94624.0,0.93412628]
["bitfinex-derivatives","BTCF0:USTF0",1746481574189,0.0674,94625.0,94624.0,0.93412628]
["bitfinex-derivatives","BTCF0:USTF0",1746481579493,0.0346,94625.0,94624.0,0.93412628]
["bitfinex-derivatives","BTCF0:USTF0",1746481580404,0.0658,94625.0,94624.0,0.93412628]
["bitfinex-derivatives","BTCF0:USTF0",1746481583903,0.0658,94625.0,94624.0,0.90292628]
["bitfinex-derivatives","BTCF0:USTF0",1746481584899,0.0346,94625.0,94624.0,0.90292628]
["bitfinex-derivatives","BTCF0:USTF0",1746481585205,0.0346,94625.0,94624.0,0.93612628]
["bitfinex-derivatives","BTCF0:USTF0",1746481586107,0.0655,94625.0,94624.0,0.93612628]
["bitfinex-derivatives","BTCF0:USTF0",1746481587102,0.0655,94625.0,94624.0,0.90292628]
["bitfinex-derivatives","BTCF0:USTF0",1746481589109,0.0655,94625.0,94624.0,1.26372628]
["bitfinex-derivatives","BTCF0:USTF0",1746481598818,0.0655,94625.0,94624.0,1.29522628]
["bitfinex-derivatives","BTCF0:USTF0",1746481600318,0.0655,94625.0,94624.0,1.26372628]
["bitfinex-derivatives","BTCF0:USTF0",1746481601514,0.0346,94625.0,94624.0,1.26372628]
["bitfinex-derivatives","BTCF0:USTF0",1746481601913,0.0658,94625.0,94624.0,1.26372628]
["bitfinex-derivatives","BTCF0:USTF0",1746481604709,0.0658,94625.0,94624.0,1.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1746481604906,0.0658,94625.0,94624.0,1.26372628]
["bitfinex-derivatives","BTCF0:USTF0",1746481605105,0.0658,94625.0,94624.0,1.33040628]
["bitfinex-derivatives","BTCF0:USTF0",1746481612618,0.0658,94625.0,94624.0,1.1717745]
["bitfinex-derivatives","BTCF0:USTF0",1746481612823,0.0658,94625.0,94624.0,0.96960628]
["bitfinex-derivatives","BTCF0:USTF0",1746481613022,0.0658,94625.0,94624.0,1.33040628]
["bitfinex-derivatives","BTCF0:USTF0",1746481616719,0.0658,94625.0,94624.0,0.96960628]
["bitfinex-derivatives","BTCF0:USTF0",1746481616925,0.0658,94625.0,94624.0,1.33040628]
["bitfinex-derivatives","BTCF0:USTF0",1746481622327,0.0658,94625.0,94624.0,1.36120628]
["bitfinex-derivatives","BTCF0:USTF0",1746481623821,0.0346,94625.0,94624.0,1.36120628]
["bitfinex-derivatives","BTCF0:USTF0",1746481626619,0.0671,94625.0,94624.0,1.36120628]
["bitfinex-derivatives","BTCF0:USTF0",1746481631733,0.0346,94625.0,94624.0,1.36120628]
["bitfinex-derivatives","BTCF0:USTF0",1746481633336,0.0666,94625.0,94624.0,1.36120628]
["bitfinex-derivatives","BTCF0:USTF0",1746481640626,0.001,94626.0,94625.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1746481640831,0.001,94626.0,94625.0,0.37002408]
["bitfinex-derivatives","BTCF0:USTF0",1746481641031,0.001,94626.0,94625.0,0.43142408]
["bitfinex-derivatives","BTCF0:USTF0",1746481641740,0.001,94626.0,94625.0,0.93142408]
["bitfinex-derivatives","BTCF0:USTF0",1746481642037,0.001,94626.0,94625.0,0.99722408]
["bitfinex-derivatives","BTCF0:USTF0",1746481654753,0.001,94626.0,94625.0,1.71882408]
["bitfinex-derivatives","BTCF0:USTF0",1746481668363,0.001,94626.0,94625.0,0.99722408]
["bitfinex-derivatives","BTCF0:USTF0",1746481668562,0.001,94626.0,94625.0,1.71882408]
["bitfinex-derivatives","BTCF0:USTF0",1746481671056,0.001,94626.0,94625.0,1.72082408]
["bitfinex-derivatives","BTCF0:USTF0",1746481673062,0.001,94626.0,94625.0,1.72282408]
["bitfinex-derivatives","BTCF0:USTF0",1746481674161,0.001,94626.0,94625.0,1.74282408]
["bitfinex-derivatives","BTCF0:USTF0",1746481675370,0.08083362,94629.0,94628.0,0.2113856]
["bitfinex-derivatives","BTCF0:USTF0",1746481675569,0.08083362,94629.0,94628.0,0.37001738]
["bitfinex-derivatives","BTCF0:USTF0",1746481675770,0.08083362,94629.0,94628.0,0.43051738]
["bitfinex-derivatives","BTCF0:USTF0",1746481676274,0.08083362,94629.0,94628.0,0.55051738]
["bitfinex-derivatives","BTCF0:USTF0",1746481676774,0.08083362,94629.0,94628.0,1.05151738]
["bitfinex-derivatives","BTCF0:USTF0",1746481677070,0.05312611,94629.0,94628.0,1.05351738]
["bitfinex-derivatives","BTCF0:USTF0",1746481677368,0.03647333,94639.0,94638.0,0.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1746481677574,0.0311,94639.0,94638.0,0.6376032]
["bitfinex-derivatives","BTCF0:USTF0",1746481677776,0.0311,94639.0,94638.0,0.7307032]
["bitfinex-derivatives","BTCF0:USTF0",1746481678173,0.0510887,94641.0,94640.0,0.36999058]
["bitfinex-derivatives","BTCF0:USTF0",1746481678470,0.0627,94655.0,94647.0,0.2113432]
["bitfinex-derivatives","BTCF0:USTF0",1746481678675,0.0627,94655.0,94647.0,0.5721432]
["bitfinex-derivatives","BTCF0:USTF0",1746481679080,0.0627,94655.0,94647.0,0.6649432]
["bitfinex-derivatives","BTCF0:USTF0",1746481679667,0.13750334,94648.0,94647.0,0.6649432]
["bitfinex-derivatives","BTCF0:USTF0",1746481680463,0.13750334,94648.0,94647.0,1.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1746481680666,0.13750334,94648.0,94647.0,1.1849432]
["bitfinex-derivatives","BTCF0:USTF0",1746481680867,0.13950334,94648.0,94647.0,1.1849432]
["bitfinex-derivatives","BTCF0:USTF0",1746481681275,0.13950334,94648.0,94647.0,1.34357498]
["bitfinex-derivatives","BTCF0:USTF0",1746481681880,0.005,94648.0,94647.0,1.34357498]
["bitfinex-derivatives","BTCF0:USTF0",1746481682069,0.005,94648.0,94647.0,1.46357498]
["bitfinex-derivatives","BTCF0:USTF0",1746481683670,0.005,94648.0,94647.0,1.44357498]
["bitfinex-derivatives","BTCF0:USTF0",1746481683972,0.005,94648.0,94647.0,1.49357498]
["bitfinex-derivatives","BTCF0:USTF0",1746481685576,0.001,94656.0,94655.0,0.2113253]
["bitfinex-derivatives","BTCF0:USTF0",1746481685776,0.001,94656.0,94655.0,0.79615708]
["bitfinex-derivatives","BTCF0:USTF0",1746481686371,0.001,94656.0,94655.0,0.85775708]
["bitfinex-derivatives","BTCF0:USTF0",1746481686678,0.005,94656.0,94655.0,1.35775708]
["bitfinex-derivatives","BTCF0:USTF0",1746481687273,0.009,94656.0,94655.0,1.35775708]
["bitfinex-derivatives","BTCF0:USTF0",1746481687780,0.0015,94660.0,94659.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746481687982,0.0015,94660.0,94659.0,0.5721164]
["bitfinex-derivatives","BTCF0:USTF0",1746481688481,0.0015,94660.0,94659.0,0.6368164]
["bitfinex-derivatives","BTCF0:USTF0",1746481689477,0.0015,94660.0,94659.0,1.29544818]
["bitfinex-derivatives","BTCF0:USTF0",1746481689981,0.0045,94660.0,94659.0,1.29544818]
["bitfinex-derivatives","BTCF0:USTF0",1746481695889,0.0045,94660.0,94659.0,1.65624818]
["bitfinex-derivatives","BTCF0:USTF0",1746481696083,0.0015,94660.0,94659.0,1.65624818]
["bitfinex-derivatives","BTCF0:USTF0",1746481698592,0.0644,94673.0,94672.0,0.2112873]
["bitfinex-derivatives","BTCF0:USTF0",1746481698793,0.0644,94673.0,94672.0,0.6374873]
["bitfinex-derivatives","BTCF0:USTF0",1746481699293,0.0644,94673.0,94672.0,0.64784702]
["bitfinex-derivatives","BTCF0:USTF0",1746481699492,0.0644,94673.0,94672.0,0.67894702]
["bitfinex-derivatives","BTCF0:USTF0",1746481699688,0.0644,94673.0,94672.0,0.70914702]
["bitfinex-derivatives","BTCF0:USTF0",1746481699888,0.0644,94673.0,94672.0,1.2170509]
["bitfinex-derivatives","BTCF0:USTF0",1746481700082,0.0362,94673.0,94672.0,1.2170509]
["bitfinex-derivatives","BTCF0:USTF0",1746481707098,0.1562,94673.0,94672.0,1.2170509]
["bitfinex-derivatives","BTCF0:USTF0",1746481707401,0.1562,94673.0,94672.0,0.8562509]
["bitfinex-derivatives","BTCF0:USTF0",1746481707699,0.1562,94673.0,94672.0,1.2170509]
["bitfinex-derivatives","BTCF0:USTF0",1746481707899,0.1562,94673.0,94672.0,1.34548268]
["bitfinex-derivatives","BTCF0:USTF0",1746481708106,0.0362,94673.0,94672.0,1.34548268]
["bitfinex-derivatives","BTCF0:USTF0",1746481708704,0.0362,94673.0,94672.0,1.37838268]
["bitfinex-derivatives","BTCF0:USTF0",1746481709393,0.0318,94684.0,94683.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746481709598,0.0318,94684.0,94683.0,0.5720628]
["bitfinex-derivatives","BTCF0:USTF0",1746481710096,0.0318,94684.0,94683.0,0.6374228]
["bitfinex-derivatives","BTCF0:USTF0",1746481710294,0.1518,94684.0,94683.0,0.6374228]
["bitfinex-derivatives","BTCF0:USTF0",1746481710603,0.1568,94684.0,94683.0,0.6374228]
["bitfinex-derivatives","BTCF0:USTF0",1746481711290,0.1568,94684.0,94683.0,1.1374228]
["bitfinex-derivatives","BTCF0:USTF0",1746481712606,0.1883,94684.0,94683.0,1.1374228]
["bitfinex-derivatives","BTCF0:USTF0",1746481718200,0.125,94684.0,94683.0,1.29605458]
["bitfinex-derivatives","BTCF0:USTF0",1746481718407,0.125,94684.0,94683.0,1.32895458]
["bitfinex-derivatives","BTCF0:USTF0",1746481718599,0.125,94684.0,94683.0,1.39115458]
["bitfinex-derivatives","BTCF0:USTF0",1746481719110,0.005,94684.0,94683.0,1.39115458]
["bitfinex-derivatives","BTCF0:USTF0",1746481719412,4e-08,94693.0,94692.0,0.2112427]
["bitfinex-derivatives","BTCF0:USTF0",1746481719606,4e-08,94693.0,94692.0,0.6220427]
["bitfinex-derivatives","BTCF0:USTF0",1746481720008,4e-08,94693.0,94692.0,0.7171427]
["bitfinex-derivatives","BTCF0:USTF0",1746481720303,0.12000004,94693.0,94692.0,0.87577448]
["bitfinex-derivatives","BTCF0:USTF0",1746481720510,0.12,94693.0,94692.0,1.37577448]
["bitfinex-derivatives","BTCF0:USTF0",1746481721608,0.105,94700.0,94699.0,0.2112271]
["bitfinex-derivatives","BTCF0:USTF0",1746481721803,0.105,94700.0,94699.0,0.2765871]
["bitfinex-derivatives","BTCF0:USTF0",1746481722109,0.225,94700.0,94699.0,0.2765871]
["bitfinex-derivatives","BTCF0:USTF0",1746481722510,0.225,94700.0,94699.0,0.3410871]
["bitfinex-derivatives","BTCF0:USTF0",1746481723014,0.225,94700.0,94699.0,0.49971888]
["bitfinex-derivatives","BTCF0:USTF0",1746481723206,0.225,94700.0,94699.0,1.01071888]
["bitfinex-derivatives","BTCF0:USTF0",1746481723410,0.22579381,94708.0,94707.0,0.2112093]
["bitfinex-derivatives","BTCF0:USTF0",1746481723605,0.22579381,94708.0,94707.0,0.5720093]
["bitfinex-derivatives","BTCF0:USTF0",1746481724004,0.065,94708.0,94707.0,0.5720093]
["bitfinex-derivatives","BTCF0:USTF0",1746481724198,0.1519,94708.0,94707.0,0.79514108]
["bitfinex-derivatives","BTCF0:USTF0",1746481724403,0.12,94708.0,94707.0,0.79514108]
["bitfinex-derivatives","BTCF0:USTF0",1746481724604,0.12,94708.0,94707.0,0.76274108]
["bitfinex-derivatives","BTCF0:USTF0",1746481724803,0.12,94708.0,94707.0,1.26274108]
["bitfinex-derivatives","BTCF0:USTF0",1746481725908,0.12,94708.0,94707.0,1.1061093]
["bitfinex-derivatives","BTCF0:USTF0",1746481726108,0.686795,94708.0,94707.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1746481726301,1.047595,94708.0,94707.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746481726904,1.108995,94708.0,94707.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746481727313,0.2112338,94696.0,94695.0,0.2112357]
["bitfinex-derivatives","BTCF0:USTF0",1746481727609,0.2112338,94696.0,94695.0,0.1613357]
["bitfinex-derivatives","BTCF0:USTF0",1746481727911,0.5668338,94696.0,94695.0,0.1613357]
["bitfinex-derivatives","BTCF0:USTF0",1746481728112,0.7493338,94696.0,94695.0,0.1613357]
["bitfinex-derivatives","BTCF0:USTF0",1746481728816,0.4993338,94696.0,94695.0,0.1613357]
["bitfinex-derivatives","BTCF0:USTF0",1746481729113,0.2891,94696.0,94695.0,0.1613357]
["bitfinex-derivatives","BTCF0:USTF0",1746481730623,0.3191,94696.0,94695.0,0.1613357]
["bitfinex-derivatives","BTCF0:USTF0",1746481731215,0.3191,94696.0,94693.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1746481731419,0.105604,94695.0,94693.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1746481731916,0.170804,94694.0,94693.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1746481732214,0.1852,94694.0,94693.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1746481732415,0.290804,94694.0,94693.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1746481733211,0.290804,94694.0,94689.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1746481733418,0.105608,94693.0,94689.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1746481733910,0.170208,94692.0,94689.0,0.2112483]
["bitfinex-derivatives","BTCF0:USTF0",1746481734215,0.1846,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746481734608,0.290208,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746481735112,0.1846,94692.0,94691.0,0.2112449]
["bitfinex-derivatives","BTCF0:USTF0",1746481735710,0.1846,94692.0,94691.0,0.2434449]
["bitfinex-derivatives","BTCF0:USTF0",1746481735911,0.1846,94692.0,94691.0,0.2753449]
["bitfinex-derivatives","BTCF0:USTF0",1746481736110,0.12,94692.0,94691.0,0.79477668]
["bitfinex-derivatives","BTCF0:USTF0",1746481736310,0.16079381,94713.0,94712.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746481736512,0.16079381,94713.0,94712.0,0.43518988]
["bitfinex-derivatives","BTCF0:USTF0",1746481737313,0.28079381,94713.0,94712.0,0.93518988]
["bitfinex-derivatives","BTCF0:USTF0",1746481738910,0.12,94713.0,94712.0,0.93518988]
["bitfinex-derivatives","BTCF0:USTF0",1746481739913,0.12,94713.0,94712.0,0.99948988]
["bitfinex-derivatives","BTCF0:USTF0",1746481741124,0.1202621,94713.0,94712.0,0.99948988]
["bitfinex-derivatives","BTCF0:USTF0",1746481743525,0.1202621,94713.0,94712.0,1.00648988]
["bitfinex-derivatives","BTCF0:USTF0",1746481743729,0.1202621,94713.0,94712.0,1.01148988]
["bitfinex-derivatives","BTCF0:USTF0",1746481744134,0.1202621,94713.0,94712.0,1.00448988]
["bitfinex-derivatives","BTCF0:USTF0",1746481744428,0.1202621,94713.0,94712.0,1.01148988]
["bitfinex-derivatives","BTCF0:USTF0",1746481744920,0.1202621,94713.0,94712.0,1.00448988]
["bitfinex-derivatives","BTCF0:USTF0",1746481745121,0.1202621,94713.0,94712.0,1.01148988]
["bitfinex-derivatives","BTCF0:USTF0",1746481745735,0.1202621,94713.0,94712.0,1.00648988]
["bitfinex-derivatives","BTCF0:USTF0",1746481745940,0.1202621,94713.0,94712.0,1.01148988]
["bitfinex-derivatives","BTCF0:USTF0",1746481746532,0.1202621,94713.0,94712.0,1.01048988]
["bitfinex-derivatives","BTCF0:USTF0",1746481746840,0.1202621,94713.0,94712.0,1.00548988]
["bitfinex-derivatives","BTCF0:USTF0",1746481747043,0.1202621,94713.0,94712.0,1.01048988]
["bitfinex-derivatives","BTCF0:USTF0",1746481749138,0.1202621,94713.0,94712.0,1.00548988]
["bitfinex-derivatives","BTCF0:USTF0",1746481749344,0.1202621,94713.0,94712.0,1.00948988]
["bitfinex-derivatives","BTCF0:USTF0",1746481754051,0.1202621,94713.0,94712.0,1.00348988]
["bitfinex-derivatives","BTCF0:USTF0",1746481754346,0.1202621,94713.0,94712.0,1.00948988]
["bitfinex-derivatives","BTCF0:USTF0",1746481757449,0.1202621,94713.0,94712.0,0.94412988]
["bitfinex-derivatives","BTCF0:USTF0",1746481757650,0.1202621,94713.0,94712.0,1.00940988]
["bitfinex-derivatives","BTCF0:USTF0",1746481759854,0.1202621,94713.0,94712.0,1.00840988]
["bitfinex-derivatives","BTCF0:USTF0",1746481762054,0.1202621,94713.0,94712.0,1.36920988]
["bitfinex-derivatives","BTCF0:USTF0",1746481762455,0.1202621,94713.0,94712.0,1.30392988]
["bitfinex-derivatives","BTCF0:USTF0",1746481762645,0.1202621,94713.0,94712.0,1.36920988]
["bitfinex-derivatives","BTCF0:USTF0",1746481773060,0.1202621,94713.0,94712.0,1.30392988]
["bitfinex-derivatives","BTCF0:USTF0",1746481773252,0.1202621,94713.0,94712.0,1.36916988]
["bitfinex-derivatives","BTCF0:USTF0",1746481797365,0.1202621,94713.0,94712.0,1.33606988]
["bitfinex-derivatives","BTCF0:USTF0",1746481798278,0.1808621,94713.0,94712.0,0.97526988]
["bitfinex-derivatives","BTCF0:USTF0",1746481798467,0.1808621,94713.0,94712.0,0.7513981]
["bitfinex-derivatives","BTCF0:USTF0",1746481798673,0.1808621,94713.0,94712.0,0.7854381]
["bitfinex-derivatives","BTCF0:USTF0",1746481799276,0.1808621,94713.0,94712.0,0.8157381]
["bitfinex-derivatives","BTCF0:USTF0",1746481802672,0.1202621,94713.0,94712.0,0.97436988]
["bitfinex-derivatives","BTCF0:USTF0",1746481802872,0.1202621,94713.0,94712.0,1.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1746481805280,0.1202621,94713.0,94712.0,1.39666988]
["bitfinex-derivatives","BTCF0:USTF0",1746481810794,0.1202621,94713.0,94712.0,1.41666988]
["bitfinex-derivatives","BTCF0:USTF0",1746481811183,0.1202621,94713.0,94712.0,1.39666988]
["bitfinex-derivatives","BTCF0:USTF0",1746481811387,0.1202621,94713.0,94712.0,1.40666988]
["bitfinex-derivatives","BTCF0:USTF0",1746481811591,0.1202621,94713.0,94712.0,1.39666988]
["bitfinex-derivatives","BTCF0:USTF0",1746481811992,0.1202621,94713.0,94712.0,1.33142988]
["bitfinex-derivatives","BTCF0:USTF0",1746481812197,0.1202621,94713.0,94712.0,1.39658988]
["bitfinex-derivatives","BTCF0:USTF0",1746481813284,0.1202621,94713.0,94712.0,1.40658988]
["bitfinex-derivatives","BTCF0:USTF0",1746481813598,0.1202621,94713.0,94712.0,1.39658988]
["bitfinex-derivatives","BTCF0:USTF0",1746481815593,0.12,94713.0,94712.0,1.39658988]
["bitfinex-derivatives","BTCF0:USTF0",1746481818000,0.1202621,94713.0,94712.0,1.39658988]
["bitfinex-derivatives","BTCF0:USTF0",1746481818602,0.1202621,94713.0,94712.0,1.40658988]
["bitfinex-derivatives","BTCF0:USTF0",1746481818801,0.1202621,94713.0,94712.0,1.39658988]
["bitfinex-derivatives","BTCF0:USTF0",1746481819502,0.1202621,94713.0,94712.0,1.33508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481820302,0.1847621,94713.0,94712.0,1.33508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481820501,0.1847621,94713.0,94712.0,1.36698988]
["bitfinex-derivatives","BTCF0:USTF0",1746481821102,0.1847621,94713.0,94712.0,1.00618988]
["bitfinex-derivatives","BTCF0:USTF0",1746481821403,0.1847621,94713.0,94712.0,1.36698988]
["bitfinex-derivatives","BTCF0:USTF0",1746481821596,0.1847621,94713.0,94712.0,1.37698988]
["bitfinex-derivatives","BTCF0:USTF0",1746481821796,0.1847621,94713.0,94712.0,1.36698988]
["bitfinex-derivatives","BTCF0:USTF0",1746481821998,0.1847621,94713.0,94712.0,1.33508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481823098,0.1847621,94713.0,94712.0,1.26992988]
["bitfinex-derivatives","BTCF0:USTF0",1746481823305,0.1847621,94713.0,94712.0,1.33508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481824505,0.1847621,94713.0,94712.0,0.97428988]
["bitfinex-derivatives","BTCF0:USTF0",1746481824708,0.1847621,94713.0,94712.0,1.33508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481825406,0.1847621,94713.0,94712.0,0.97428988]
["bitfinex-derivatives","BTCF0:USTF0",1746481825702,0.1847621,94713.0,94712.0,1.33508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481826406,0.1847621,94713.0,94712.0,1.34508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481826707,0.1847621,94713.0,94712.0,0.98428988]
["bitfinex-derivatives","BTCF0:USTF0",1746481827006,0.1847621,94713.0,94712.0,1.34508988]
["bitfinex-derivatives","BTCF0:USTF0",1746481828007,0.1847621,94713.0,94712.0,1.37628988]
["bitfinex-derivatives","BTCF0:USTF0",1746481831406,0.1847621,94713.0,94712.0,1.36628988]
["bitfinex-derivatives","BTCF0:USTF0",1746481832412,0.1516621,94713.0,94712.0,1.36628988]
["bitfinex-derivatives","BTCF0:USTF0",1746481834410,0.1516621,94713.0,94712.0,1.1112981]
["bitfinex-derivatives","BTCF0:USTF0",1746481834606,0.1516621,94713.0,94712.0,1.1764181]
["bitfinex-derivatives","BTCF0:USTF0",1746481835010,0.1516621,94713.0,94712.0,1.1864181]
["bitfinex-derivatives","BTCF0:USTF0",1746481835608,0.1516621,94713.0,94712.0,1.2180181]
["bitfinex-derivatives","BTCF0:USTF0",1746481836418,0.1830621,94713.0,94712.0,1.2180181]
["bitfinex-derivatives","BTCF0:USTF0",1746481837316,0.1830621,94713.0,94712.0,1.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1746481841217,0.1516621,94713.0,94712.0,1.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1746481843812,0.1202621,94713.0,94712.0,1.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1746481846214,0.1202621,94713.0,94712.0,1.1428981]
["bitfinex-derivatives","BTCF0:USTF0",1746481846410,0.1202621,94713.0,94712.0,1.2080181]
["bitfinex-derivatives","BTCF0:USTF0",1746481876150,0.10732254,94721.0,94712.0,0.99682]
["bitfinex-derivatives","BTCF0:USTF0",1746481876344,0.00158396,94755.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481876642,0.00158396,94755.0,94747.0,0.73055188]
["bitfinex-derivatives","BTCF0:USTF0",1746481876844,0.34162634,94754.0,94747.0,0.79559188]
["bitfinex-derivatives","BTCF0:USTF0",1746481877046,0.30801097,94748.0,94747.0,0.6369601]
["bitfinex-derivatives","BTCF0:USTF0",1746481877639,0.30801097,94748.0,94747.0,0.64779376]
["bitfinex-derivatives","BTCF0:USTF0",1746481878842,0.30801097,94748.0,94747.0,0.74138554]
["bitfinex-derivatives","BTCF0:USTF0",1746481879039,0.30801097,94748.0,94747.0,0.81441479]
["bitfinex-derivatives","BTCF0:USTF0",1746481879240,0.20055767,94748.0,94747.0,0.81641479]
["bitfinex-derivatives","BTCF0:USTF0",1746481879449,0.10575747,94748.0,94747.0,0.87861479]
["bitfinex-derivatives","BTCF0:USTF0",1746481879638,7e-08,94748.0,94747.0,1.37861479]
["bitfinex-derivatives","BTCF0:USTF0",1746481879840,7e-08,94748.0,94747.0,1.38161479]
["bitfinex-derivatives","BTCF0:USTF0",1746481880749,7e-08,94748.0,94747.0,1.38261479]
["bitfinex-derivatives","BTCF0:USTF0",1746481881948,7e-08,94748.0,94747.0,1.38461479]
["bitfinex-derivatives","BTCF0:USTF0",1746481884548,7e-08,94748.0,94747.0,1.41461479]
["bitfinex-derivatives","BTCF0:USTF0",1746481886944,7e-08,94748.0,94747.0,1.52015879]
["bitfinex-derivatives","BTCF0:USTF0",1746481892758,7e-08,94748.0,94747.0,1.41461479]
["bitfinex-derivatives","BTCF0:USTF0",1746481898459,7e-08,94748.0,94747.0,1.34957479]
["bitfinex-derivatives","BTCF0:USTF0",1746481898661,7e-08,94748.0,94747.0,1.41449479]
["bitfinex-derivatives","BTCF0:USTF0",1746481899860,7e-08,94748.0,94747.0,1.38239479]
["bitfinex-derivatives","BTCF0:USTF0",1746481901260,7e-08,94748.0,94747.0,1.74319479]
["bitfinex-derivatives","BTCF0:USTF0",1746481903171,7e-08,94748.0,94747.0,1.02159479]
["bitfinex-derivatives","BTCF0:USTF0",1746481903356,7e-08,94748.0,94747.0,1.74319479]
["bitfinex-derivatives","BTCF0:USTF0",1746481908162,7e-08,94748.0,94747.0,1.02159479]
["bitfinex-derivatives","BTCF0:USTF0",1746481908362,7e-08,94748.0,94747.0,1.74319479]
["bitfinex-derivatives","BTCF0:USTF0",1746481908765,7e-08,94748.0,94747.0,1.77619479]
["bitfinex-derivatives","BTCF0:USTF0",1746481910561,0.09486007,94764.0,94763.0,0.2110844]
["bitfinex-derivatives","BTCF0:USTF0",1746481910766,0.09486007,94764.0,94763.0,0.6368044]
["bitfinex-derivatives","BTCF0:USTF0",1746481911167,0.21486007,94764.0,94763.0,0.6368044]
["bitfinex-derivatives","BTCF0:USTF0",1746481911862,0.21486007,94764.0,94763.0,1.1368044]
["bitfinex-derivatives","BTCF0:USTF0",1746481912869,0.21486007,94764.0,94763.0,1.1378044]
["bitfinex-derivatives","BTCF0:USTF0",1746481923581,0.21486007,94764.0,94763.0,1.1710044]
["bitfinex-derivatives","BTCF0:USTF0",1746481930081,0.21486007,94764.0,94763.0,1.2026044]
["bitfinex-derivatives","BTCF0:USTF0",1746481930675,0.21486007,94764.0,94763.0,1.1710044]
["bitfinex-derivatives","BTCF0:USTF0",1746481931782,0.11397301,94811.0,94763.0,1.1710044]
["bitfinex-derivatives","BTCF0:USTF0",1746481931983,0.11278175,94829.0,94828.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1746481932184,0.23278175,94829.0,94828.0,0.73037158]
["bitfinex-derivatives","BTCF0:USTF0",1746481932383,0.23278175,94829.0,94828.0,0.74037158]
["bitfinex-derivatives","BTCF0:USTF0",1746481932590,0.23278175,94829.0,94828.0,0.73037158]
["bitfinex-derivatives","BTCF0:USTF0",1746481932775,0.23278175,94829.0,94828.0,0.80257158]
["bitfinex-derivatives","BTCF0:USTF0",1746481932971,0.23278175,94829.0,94828.0,0.37947634]
["bitfinex-derivatives","BTCF0:USTF0",1746481933190,0.33823375,94829.0,94828.0,0.37947634]
["bitfinex-derivatives","BTCF0:USTF0",1746481933780,0.33823375,94829.0,94828.0,0.87947634]
["bitfinex-derivatives","BTCF0:USTF0",1746481934285,0.33823375,94829.0,94828.0,1.09041614]
["bitfinex-derivatives","BTCF0:USTF0",1746481934982,0.33823375,94829.0,94828.0,1.07961708]
["bitfinex-derivatives","BTCF0:USTF0",1746481935179,0.33823375,94829.0,94828.0,0.36867728]
["bitfinex-derivatives","BTCF0:USTF0",1746481935380,0.79917125,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481935586,0.6863895,94829.0,94828.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746481936678,1.3658895,94829.0,94828.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746481936984,0.2109531,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481937184,0.2757931,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481937388,0.6312531,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481937885,0.4123531,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481938091,0.4123531,94822.0,94821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746481938279,0.5323531,94822.0,94821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746481939087,0.5323531,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481939481,0.7823531,94822.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481939685,0.2109887,94806.0,94805.0,0.00794338]
["bitfinex-derivatives","BTCF0:USTF0",1746481939882,0.2109998,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481940081,0.2109998,94801.0,94790.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1746481940082,0.2110221,94791.0,94790.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1746481940278,0.2758621,94791.0,94790.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1746481940479,0.7421581,94791.0,94790.0,0.00158232]
["bitfinex-derivatives","BTCF0:USTF0",1746481940703,0.2110292,94788.0,94786.0,0.0527581]
["bitfinex-derivatives","BTCF0:USTF0",1746481940985,0.2110292,94788.0,94787.0,0.211031]
["bitfinex-derivatives","BTCF0:USTF0",1746481941186,0.1055,94787.0,94781.0,0.2110442]
["bitfinex-derivatives","BTCF0:USTF0",1746481941488,0.0995,94787.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481941786,0.105504,94786.0,94785.0,0.2110355]
["bitfinex-derivatives","BTCF0:USTF0",1746481941983,0.1045,94787.0,94786.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1746481942183,0.2245,94787.0,94786.0,0.2754332]
["bitfinex-derivatives","BTCF0:USTF0",1746481943184,0.12,94787.0,94786.0,0.2754332]
["bitfinex-derivatives","BTCF0:USTF0",1746481943587,0.121,94787.0,94786.0,0.2754332]
["bitfinex-derivatives","BTCF0:USTF0",1746481944180,0.122,94787.0,94786.0,0.2754332]
["bitfinex-derivatives","BTCF0:USTF0",1746481944685,0.125,94787.0,94786.0,0.43406498]
["bitfinex-derivatives","BTCF0:USTF0",1746481945691,0.125,94787.0,94786.0,0.44106498]
["bitfinex-derivatives","BTCF0:USTF0",1746481948080,0.12,94787.0,94786.0,0.44406498]
["bitfinex-derivatives","BTCF0:USTF0",1746481948284,0.12,94787.0,94786.0,0.44606498]
["bitfinex-derivatives","BTCF0:USTF0",1746481949792,0.12,94787.0,94786.0,0.44406498]
["bitfinex-derivatives","BTCF0:USTF0",1746481949996,0.12,94787.0,94786.0,0.44606498]
["bitfinex-derivatives","BTCF0:USTF0",1746481950884,0.12,94787.0,94786.0,0.44406498]
["bitfinex-derivatives","BTCF0:USTF0",1746481951088,0.12,94787.0,94786.0,0.44606498]
["bitfinex-derivatives","BTCF0:USTF0",1746481951689,0.12,94787.0,94786.0,0.44506498]
["bitfinex-derivatives","BTCF0:USTF0",1746481953096,0.12,94787.0,94786.0,0.44306498]
["bitfinex-derivatives","BTCF0:USTF0",1746481953293,0.12,94787.0,94786.0,0.44606498]
["bitfinex-derivatives","BTCF0:USTF0",1746481953887,0.12,94787.0,94786.0,0.44306498]
["bitfinex-derivatives","BTCF0:USTF0",1746481954084,0.12,94787.0,94786.0,0.44506498]
["bitfinex-derivatives","BTCF0:USTF0",1746481954296,0.12,94787.0,94786.0,0.80586498]
["bitfinex-derivatives","BTCF0:USTF0",1746481954691,0.3608,94883.0,94789.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746481954896,0.3608,94895.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481954897,0.01046008,94884.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481955194,0.106908,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481955390,0.5677544,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481955709,0.356908,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481955992,0.5677544,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481956194,0.6877544,94870.0,94869.0,0.5716486]
["bitfinex-derivatives","BTCF0:USTF0",1746481956387,0.4377544,94870.0,94869.0,0.5716486]
["bitfinex-derivatives","BTCF0:USTF0",1746481956591,0.6877544,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481956888,0.7142544,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481957089,0.2108797,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481957292,0.2829597,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481957493,0.6383837,94855.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746481957998,0.483604,94855.0,94844.0,0.2109031]
["bitfinex-derivatives","BTCF0:USTF0",1746481958297,0.2109042,94845.0,94844.0,0.2109031]
["bitfinex-derivatives","BTCF0:USTF0",1746481958497,0.2109042,94845.0,94844.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1746481958698,0.3163402,94845.0,94844.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1746481959093,0.4363402,94845.0,94844.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1746481959703,0.4936402,94845.0,94844.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1746481960295,0.282736,94845.0,94844.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1746481960695,0.283736,94845.0,94844.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1746481962494,0.4946379,94845.0,94844.0,0.2745031]
["bitfinex-derivatives","BTCF0:USTF0",1746481962808,0.4946379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481963504,0.4701379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481963904,0.4373379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481965904,0.4383379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481968907,0.4363379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481969110,0.4383379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481971010,0.4948379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481972111,0.4938379,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481973506,0.4950562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481975710,0.4930562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481975911,0.4950562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481977209,0.4385562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481977915,0.4365562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481978114,0.4385562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481980918,0.4365562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481981219,0.4385562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481981421,0.4629562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481983718,0.4385562,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481987107,0.3331202,94845.0,94844.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746481990622,0.3331202,94845.0,94844.0,0.43505254]
["bitfinex-derivatives","BTCF0:USTF0",1746481991412,0.1222183,94845.0,94844.0,0.43505254]
["bitfinex-derivatives","BTCF0:USTF0",1746481991722,0.2832202,94845.0,94844.0,0.79585254]
["bitfinex-derivatives","BTCF0:USTF0",1746481992119,0.0723183,94845.0,94844.0,0.79585254]
["bitfinex-derivatives","BTCF0:USTF0",1746481992326,0.2108833,94857.0,94856.0,0.2635886]
["bitfinex-derivatives","BTCF0:USTF0",1746481992820,0.2108833,94857.0,94856.0,0.42222038]
["bitfinex-derivatives","BTCF0:USTF0",1746481993425,0.3308833,94857.0,94856.0,0.42222038]
["bitfinex-derivatives","BTCF0:USTF0",1746481993623,0.3338833,94857.0,94856.0,0.42413694]
["bitfinex-derivatives","BTCF0:USTF0",1746481994318,0.3338833,94857.0,94856.0,0.37141824]
["bitfinex-derivatives","BTCF0:USTF0",1746481994919,0.3338833,94857.0,94856.0,0.16054834]
["bitfinex-derivatives","BTCF0:USTF0",1746481995319,0.3338833,94857.0,94856.0,0.40242584]
["bitfinex-derivatives","BTCF0:USTF0",1746481995520,0.3338833,94857.0,94856.0,0.43392584]
["bitfinex-derivatives","BTCF0:USTF0",1746482000031,0.3308833,94857.0,94856.0,0.43392584]
["bitfinex-derivatives","BTCF0:USTF0",1746482002936,0.3308833,94857.0,94856.0,0.22304834]
["bitfinex-derivatives","BTCF0:USTF0",1746482003539,0.3318833,94857.0,94856.0,0.43392584]
["bitfinex-derivatives","BTCF0:USTF0",1746482003837,0.3318833,94857.0,94856.0,0.2733775]
["bitfinex-derivatives","BTCF0:USTF0",1746482004927,0.3318833,94857.0,94856.0,0.43392584]
["bitfinex-derivatives","BTCF0:USTF0",1746482006843,0.3318833,94857.0,94856.0,0.43200928]
["bitfinex-derivatives","BTCF0:USTF0",1746482007043,0.3318833,94857.0,94856.0,0.43392584]
["bitfinex-derivatives","BTCF0:USTF0",1746482007338,0.3318833,94857.0,94856.0,0.22304834]
["bitfinex-derivatives","BTCF0:USTF0",1746482007840,0.3318833,94857.0,94856.0,0.43392584]
["bitfinex-derivatives","BTCF0:USTF0",1746482009337,0.3318833,94857.0,94856.0,0.22304834]
["bitfinex-derivatives","BTCF0:USTF0",1746482012847,0.3318833,94857.0,94853.0,0.571683]
["bitfinex-derivatives","BTCF0:USTF0",1746482012848,0.2108819,94854.0,94853.0,0.571683]
["bitfinex-derivatives","BTCF0:USTF0",1746482013241,0.3308819,94854.0,94853.0,0.57359956]
["bitfinex-derivatives","BTCF0:USTF0",1746482013444,0.3308819,94854.0,94853.0,0.60679956]
["bitfinex-derivatives","BTCF0:USTF0",1746482013643,0.3308819,94854.0,94853.0,0.39591656]
["bitfinex-derivatives","BTCF0:USTF0",1746482014146,0.2108997,94846.0,94845.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746482014450,0.2108997,94846.0,94845.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746482014640,0.2108997,94846.0,94845.0,0.00191656]
["bitfinex-derivatives","BTCF0:USTF0",1746482014837,0.2109019,94845.0,94837.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746482015043,0.210922,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746482015452,0.208922,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746482015750,0.207922,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746482015952,0.271722,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746482016250,0.391722,94836.0,94835.0,0.00805446]
["bitfinex-derivatives","BTCF0:USTF0",1746482017241,0.49716601,94836.0,94835.0,0.00805446]
["bitfinex-derivatives","BTCF0:USTF0",1746482019854,0.49716601,94836.0,94835.0,0.00605446]
["bitfinex-derivatives","BTCF0:USTF0",1746482025654,0.49716601,94836.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746482025655,0.210962,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746482025847,0.210962,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482026046,0.316426,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482026252,0.436426,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482026453,0.498126,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482026652,0.858926,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482026848,0.862926,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482027261,0.866926,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482027457,0.87471278,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482027662,0.87071278,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482027862,0.87671278,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482028967,0.87671278,94818.0,94788.0,0.36238239]
["bitfinex-derivatives","BTCF0:USTF0",1746482028968,0.2110199,94792.0,94788.0,0.36238239]
["bitfinex-derivatives","BTCF0:USTF0",1746482029153,0.2110199,94792.0,94765.0,0.16011642]
["bitfinex-derivatives","BTCF0:USTF0",1746482029154,0.2110399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482029354,0.5718399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482029662,0.2110555,94776.0,94766.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746482030057,0.2110555,94776.0,94775.0,0.16160347]
["bitfinex-derivatives","BTCF0:USTF0",1746482030258,0.3310555,94776.0,94775.0,0.16160347]
["bitfinex-derivatives","BTCF0:USTF0",1746482030453,0.12,94776.0,94775.0,0.62266117]
["bitfinex-derivatives","BTCF0:USTF0",1746482030858,0.3350555,94776.0,94775.0,0.62266117]
["bitfinex-derivatives","BTCF0:USTF0",1746482032962,0.3350555,94776.0,94775.0,0.37266117]
["bitfinex-derivatives","BTCF0:USTF0",1746482033466,0.124,94776.0,94775.0,0.37266117]
["bitfinex-derivatives","BTCF0:USTF0",1746482035266,0.3350555,94776.0,94775.0,0.37266117]
["bitfinex-derivatives","BTCF0:USTF0",1746482037867,0.3330555,94776.0,94775.0,0.37266117]
["bitfinex-derivatives","BTCF0:USTF0",1746482038053,0.3330555,94776.0,94775.0,0.37366117]
["bitfinex-derivatives","BTCF0:USTF0",1746482039068,0.3320555,94776.0,94775.0,0.37366117]
["bitfinex-derivatives","BTCF0:USTF0",1746482044874,0.3320555,94776.0,94775.0,0.37174461]
["bitfinex-derivatives","BTCF0:USTF0",1746482045063,0.3320555,94776.0,94775.0,0.37366117]
["bitfinex-derivatives","BTCF0:USTF0",1746482045465,0.121,94776.0,94775.0,0.37366117]
["bitfinex-derivatives","BTCF0:USTF0",1746482045967,0.3320555,94776.0,94775.0,0.37366117]
["bitfinex-derivatives","BTCF0:USTF0",1746482048073,0.121,94776.0,94775.0,0.37174461]
["bitfinex-derivatives","BTCF0:USTF0",1746482049975,0.0015,94800.0,94775.0,0.63205513]
["bitfinex-derivatives","BTCF0:USTF0",1746482050169,0.3608,94877.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482050370,0.2108597,94864.0,94863.0,0.51693178]
["bitfinex-derivatives","BTCF0:USTF0",1746482050576,0.0325,94869.0,94863.0,0.51693178]
["bitfinex-derivatives","BTCF0:USTF0",1746482050877,0.03,94876.0,94864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746482051071,0.121,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746482051673,0.121,94866.0,94864.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746482051874,0.121,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746482052577,0.127,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746482053176,0.127,94866.0,94865.0,0.21277406]
["bitfinex-derivatives","BTCF0:USTF0",1746482053375,0.133,94866.0,94865.0,0.24537406]
["bitfinex-derivatives","BTCF0:USTF0",1746482054075,0.133,94866.0,94865.0,0.60617406]
["bitfinex-derivatives","BTCF0:USTF0",1746482055477,0.129,94866.0,94865.0,0.60617406]
["bitfinex-derivatives","BTCF0:USTF0",1746482055867,0.126,94866.0,94865.0,0.60617406]
["bitfinex-derivatives","BTCF0:USTF0",1746482056478,0.3368553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482057274,0.3688553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482057475,0.3688553,94866.0,94865.0,0.57357406]
["bitfinex-derivatives","BTCF0:USTF0",1746482058281,0.3688553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482058978,0.126,94866.0,94865.0,0.72970584]
["bitfinex-derivatives","BTCF0:USTF0",1746482059384,0.123,94866.0,94865.0,0.72970584]
["bitfinex-derivatives","BTCF0:USTF0",1746482059574,0.125,94866.0,94865.0,0.79750584]
["bitfinex-derivatives","BTCF0:USTF0",1746482061384,0.125,94866.0,94865.0,1.29750584]
["bitfinex-derivatives","BTCF0:USTF0",1746482063482,0.125,94866.0,94865.0,1.26570584]
["bitfinex-derivatives","BTCF0:USTF0",1746482070384,0.125,94866.0,94865.0,1.05484834]
["bitfinex-derivatives","BTCF0:USTF0",1746482070587,0.3358553,94866.0,94865.0,0.86271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482071183,0.4142553,94866.0,94865.0,0.86271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482071383,0.4142553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482071587,0.4142553,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482074894,0.5196673,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482076096,0.4142553,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482076290,0.5196673,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482084002,0.4142553,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482087106,0.4142553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482087506,0.4122553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482087698,0.4142553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482087891,0.3358553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482088098,0.3358553,94866.0,94865.0,0.72970584]
["bitfinex-derivatives","BTCF0:USTF0",1746482089802,0.3358553,94866.0,94865.0,0.51884834]
["bitfinex-derivatives","BTCF0:USTF0",1746482090611,0.4140553,94866.0,94865.0,0.36271656]
["bitfinex-derivatives","BTCF0:USTF0",1746482091005,0.4140553,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482096310,0.5194673,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482109219,0.4140553,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482109720,0.3769553,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482112612,0.4165553,94866.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482116222,0.4165553,94866.0,94865.0,0.51693178]
["bitfinex-derivatives","BTCF0:USTF0",1746482118424,0.4165553,94866.0,94865.0,0.15613178]
["bitfinex-derivatives","BTCF0:USTF0",1746482119525,0.2108597,94864.0,94863.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746482120024,0.2108597,94864.0,94863.0,0.24424834]
["bitfinex-derivatives","BTCF0:USTF0",1746482120226,0.3308597,94864.0,94863.0,0.24424834]
["bitfinex-derivatives","BTCF0:USTF0",1746482121023,0.3348597,94864.0,94863.0,0.24424834]
["bitfinex-derivatives","BTCF0:USTF0",1746482124431,0.3348597,94864.0,94863.0,0.24233178]
["bitfinex-derivatives","BTCF0:USTF0",1746482124623,0.3348597,94864.0,94863.0,0.24424834]
["bitfinex-derivatives","BTCF0:USTF0",1746482127032,0.3348597,94864.0,94863.0,0.24233178]
["bitfinex-derivatives","BTCF0:USTF0",1746482131435,0.3348597,94864.0,94863.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746482131640,0.3348597,94864.0,94863.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746482132738,0.3348597,94864.0,94863.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746482134139,0.3348597,94864.0,94863.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746482135542,0.3348597,94864.0,94863.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1746482139550,0.3348597,94864.0,94863.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746482140243,0.4188597,94864.0,94863.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746482143152,0.4188597,94864.0,94863.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1746482143558,0.4188597,94864.0,94863.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1746482143752,0.2108797,94855.0,94854.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746482143953,0.2108797,94855.0,94854.0,0.08471656]
["bitfinex-derivatives","BTCF0:USTF0",1746482144152,0.3308797,94855.0,94854.0,0.24084834]
["bitfinex-derivatives","BTCF0:USTF0",1746482144759,0.3318797,94855.0,94854.0,0.24084834]
["bitfinex-derivatives","BTCF0:USTF0",1746482145961,0.3318797,94855.0,94854.0,0.24184834]
["bitfinex-derivatives","BTCF0:USTF0",1746482148460,0.3749797,94855.0,94854.0,0.24184834]
["bitfinex-derivatives","BTCF0:USTF0",1746482149554,0.3749797,94855.0,94854.0,0.20054834]
["bitfinex-derivatives","BTCF0:USTF0",1746482155163,0.3749797,94855.0,94854.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746482156154,0.3749797,94855.0,94854.0,0.04441656]
["bitfinex-derivatives","BTCF0:USTF0",1746482157163,0.3749797,94855.0,94854.0,0.08481656]
["bitfinex-derivatives","BTCF0:USTF0",1746482157662,0.3318797,94855.0,94854.0,0.08481656]
["bitfinex-derivatives","BTCF0:USTF0",1746482159466,0.3318797,94855.0,94854.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746482159656,0.3318797,94855.0,94854.0,0.08481656]
["bitfinex-derivatives","BTCF0:USTF0",1746482160866,0.3722797,94855.0,94854.0,0.08481656]
["bitfinex-derivatives","BTCF0:USTF0",1746482161967,0.3722797,94855.0,94854.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1746482162167,0.3722797,94855.0,94854.0,0.08481656]
["bitfinex-derivatives","BTCF0:USTF0",1746482165871,0.3722797,94855.0,94854.0,0.24094834]
["bitfinex-derivatives","BTCF0:USTF0",1746482167869,0.3722797,94855.0,94854.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746482168057,0.3318797,94855.0,94854.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1746482170570,0.3318797,94855.0,94854.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746482170764,0.3717797,94855.0,94854.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746482171474,0.3717797,94855.0,94854.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746482176874,0.3318797,94855.0,94854.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746482183178,0.3722797,94855.0,94854.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746482189683,0.4136797,94855.0,94854.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746482196789,0.4136797,94855.0,94854.0,0.23773178]
["bitfinex-derivatives","BTCF0:USTF0",1746482201087,0.4136797,94855.0,94854.0,0.23964834]
["bitfinex-derivatives","BTCF0:USTF0",1746482203192,0.4136797,94855.0,94854.0,0.23773178]
["bitfinex-derivatives","BTCF0:USTF0",1746482203488,0.4136797,94855.0,94854.0,0.23964834]
["bitfinex-derivatives","BTCF0:USTF0",1746482208385,0.4136797,94855.0,94854.0,0.04441656]
["bitfinex-derivatives","BTCF0:USTF0",1746482208589,0.4136797,94855.0,94854.0,0.00291656]
["bitfinex-derivatives","BTCF0:USTF0",1746482210094,0.4136797,94855.0,94854.0,0.04571656]
["bitfinex-derivatives","BTCF0:USTF0",1746482212396,0.4136797,94855.0,94854.0,0.00291656]
["bitfinex-derivatives","BTCF0:USTF0",1746482212694,0.4136797,94855.0,94854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482213290,0.4136797,94855.0,94854.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746482220002,0.5191037,94855.0,94854.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746482220207,0.2109242,94835.0,94834.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746482220394,0.0527321,94833.0,94832.0,0.15613178]
["bitfinex-derivatives","BTCF0:USTF0",1746482220600,0.210942,94827.0,94826.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746482220907,0.2109464,94825.0,94824.0,0.16011642]
["bitfinex-derivatives","BTCF0:USTF0",1746482221303,0.3309464,94825.0,94824.0,0.23082926]
["bitfinex-derivatives","BTCF0:USTF0",1746482221499,0.4764464,94825.0,94824.0,0.06562482]
["bitfinex-derivatives","BTCF0:USTF0",1746482221700,0.2109553,94821.0,94820.0,0.21409959]
["bitfinex-derivatives","BTCF0:USTF0",1746482221898,0.2059553,94821.0,94820.0,0.16734559]
["bitfinex-derivatives","BTCF0:USTF0",1746482222101,0.2059553,94821.0,94820.0,0.16926215]
["bitfinex-derivatives","BTCF0:USTF0",1746482222303,0.3259553,94821.0,94820.0,0.01222046]
["bitfinex-derivatives","BTCF0:USTF0",1746482222508,0.4080553,94821.0,94820.0,0.0103039]
["bitfinex-derivatives","BTCF0:USTF0",1746482223099,0.4080553,94821.0,94820.0,0.01222046]
["bitfinex-derivatives","BTCF0:USTF0",1746482223302,0.4080553,94821.0,94820.0,0.0103039]
["bitfinex-derivatives","BTCF0:USTF0",1746482224708,0.4100553,94821.0,94820.0,0.0103039]
["bitfinex-derivatives","BTCF0:USTF0",1746482225615,0.4100553,94821.0,94812.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746482225616,0.210962,94818.0,94812.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746482226116,0.330962,94818.0,94812.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746482226316,0.330962,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482226710,0.694762,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482227014,0.697762,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482227211,0.781762,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482228010,0.778762,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482228203,0.782762,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482229719,0.780762,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482231815,0.419962,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482232721,0.780762,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482237219,0.2109776,94811.0,94810.0,0.001582]
["bitfinex-derivatives","BTCF0:USTF0",1746482237417,0.2109776,94811.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482237418,0.2109887,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482238123,0.4133887,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482239022,0.4133887,94806.0,94805.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746482239218,0.4133887,94806.0,94805.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482239615,0.2110288,94788.0,94787.0,0.01069654]
["bitfinex-derivatives","BTCF0:USTF0",1746482239824,0.2110377,94784.0,94783.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746482240022,0.2100377,94784.0,94783.0,0.15248868]
["bitfinex-derivatives","BTCF0:USTF0",1746482240224,0.2100377,94784.0,94783.0,0.40440524]
["bitfinex-derivatives","BTCF0:USTF0",1746482240420,0.2100377,94784.0,94783.0,0.49636021]
["bitfinex-derivatives","BTCF0:USTF0",1746482240921,0.2090377,94784.0,94783.0,0.49636021]
["bitfinex-derivatives","BTCF0:USTF0",1746482241223,0.2090377,94784.0,94783.0,0.24636021]
["bitfinex-derivatives","BTCF0:USTF0",1746482241527,0.2070377,94784.0,94783.0,0.24636021]
["bitfinex-derivatives","BTCF0:USTF0",1746482241925,0.2070377,94784.0,94783.0,0.24936021]
["bitfinex-derivatives","BTCF0:USTF0",1746482242126,0.2070377,94784.0,94783.0,0.25236021]
["bitfinex-derivatives","BTCF0:USTF0",1746482243131,0.3270377,94784.0,94783.0,0.25236021]
["bitfinex-derivatives","BTCF0:USTF0",1746482243629,0.3270377,94784.0,94783.0,0.24200524]
["bitfinex-derivatives","BTCF0:USTF0",1746482245632,0.6878377,94784.0,94783.0,0.24200524]
["bitfinex-derivatives","BTCF0:USTF0",1746482245926,0.7289377,94784.0,94783.0,0.13331656]
["bitfinex-derivatives","BTCF0:USTF0",1746482246123,0.7289377,94784.0,94783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746482246329,0.2110399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482246631,0.2533399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482246931,0.2944399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482247130,0.4144399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482248221,0.4174399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482248727,0.4214399,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482250331,0.42925154,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482257437,0.53475554,94783.0,94782.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482257640,0.2110555,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482257840,0.6381755,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482258138,0.7581755,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482258629,0.8394755,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482259231,0.8404755,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482259529,0.8414755,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482260340,0.8454755,94776.0,94775.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482260836,0.8484755,94776.0,94775.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746482261042,0.2110889,94761.0,94760.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1746482261639,0.2110889,94761.0,94760.0,0.18808868]
["bitfinex-derivatives","BTCF0:USTF0",1746482262246,0.3310889,94761.0,94760.0,0.18808868]
["bitfinex-derivatives","BTCF0:USTF0",1746482262739,0.3330889,94761.0,94760.0,0.18808868]
["bitfinex-derivatives","BTCF0:USTF0",1746482263632,0.3360889,94761.0,94760.0,0.18808868]
["bitfinex-derivatives","BTCF0:USTF0",1746482264135,0.3370889,94761.0,94760.0,0.18808868]
["bitfinex-derivatives","BTCF0:USTF0",1746482267743,0.3370889,94761.0,94760.0,0.65441668]
["bitfinex-derivatives","BTCF0:USTF0",1746482273842,0.3370889,94761.0,94760.0,0.29361668]
["bitfinex-derivatives","BTCF0:USTF0",1746482282151,0.3370889,94761.0,94760.0,0.33581668]
["bitfinex-derivatives","BTCF0:USTF0",1746482283049,0.3370889,94761.0,94760.0,0.23028868]
["bitfinex-derivatives","BTCF0:USTF0",1746482285750,0.3370889,94761.0,94760.0,0.44137978]
["bitfinex-derivatives","BTCF0:USTF0",1746482290658,0.3787889,94761.0,94760.0,0.44137978]
["bitfinex-derivatives","BTCF0:USTF0",1746482298457,0.4178889,94761.0,94760.0,0.44137978]
["bitfinex-derivatives","BTCF0:USTF0",1746482301662,0.4178889,94761.0,94760.0,0.10868868]
["bitfinex-derivatives","BTCF0:USTF0",1746482301860,0.2110911,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482302263,0.4111911,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482303165,0.4141911,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482303957,0.4171911,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482309371,0.2111045,94754.0,94753.0,0.21916594]
["bitfinex-derivatives","BTCF0:USTF0",1746482309967,0.2111045,94754.0,94753.0,0.32785462]
["bitfinex-derivatives","BTCF0:USTF0",1746482310266,0.3311045,94754.0,94753.0,0.32785462]
["bitfinex-derivatives","BTCF0:USTF0",1746482310457,0.4151045,94754.0,94753.0,0.32785462]
["bitfinex-derivatives","BTCF0:USTF0",1746482310653,0.4161045,94754.0,94753.0,0.32785462]
["bitfinex-derivatives","BTCF0:USTF0",1746482311269,0.4161045,94754.0,94753.0,0.11674862]
["bitfinex-derivatives","BTCF0:USTF0",1746482311967,0.4171045,94754.0,94753.0,0.11674862]
["bitfinex-derivatives","BTCF0:USTF0",1746482316270,0.4171045,94754.0,94753.0,0.32785532]
["bitfinex-derivatives","BTCF0:USTF0",1746482325083,0.2111067,94753.0,94752.0,0.37284635]
["bitfinex-derivatives","BTCF0:USTF0",1746482325284,0.2111067,94753.0,94752.0,0.48153503]
["bitfinex-derivatives","BTCF0:USTF0",1746482325475,0.2956067,94753.0,94752.0,0.36238295]
["bitfinex-derivatives","BTCF0:USTF0",1746482325676,0.2956067,94753.0,94752.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1746482326176,0.4156067,94753.0,94752.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1746482326373,0.4166067,94753.0,94752.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1746482327283,0.4176067,94753.0,94752.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1746482332391,0.7784067,94753.0,94752.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1746482332988,0.4176067,94753.0,94752.0,0.00158295]
["bitfinex-derivatives","BTCF0:USTF0",1746482333585,0.2111179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746482333888,0.5719179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746482334090,0.6919179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746482334486,0.7735179,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746482334688,0.2111223,94746.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482335286,0.5028663,94746.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482335687,0.5018663,94746.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482336289,0.5128663,94746.0,94745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482336790,0.5128663,94746.0,94720.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746482336791,0.209178,94721.0,94720.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746482337291,0.328178,94721.0,94720.0,0.14978868]
["bitfinex-derivatives","BTCF0:USTF0",1746482337493,0.327178,94721.0,94720.0,0.16034784]
["bitfinex-derivatives","BTCF0:USTF0",1746482337679,0.327178,94721.0,94720.0,1.09600729]
["bitfinex-derivatives","BTCF0:USTF0",1746482338287,0.333178,94721.0,94720.0,0.84600729]
["bitfinex-derivatives","BTCF0:USTF0",1746482338885,0.340178,94721.0,94720.0,0.84700729]
["bitfinex-derivatives","BTCF0:USTF0",1746482339084,0.220178,94721.0,94720.0,0.84700729]
["bitfinex-derivatives","BTCF0:USTF0",1746482339286,0.213178,94721.0,94720.0,0.84600729]
["bitfinex-derivatives","BTCF0:USTF0",1746482339591,0.213178,94721.0,94720.0,0.84700729]
["bitfinex-derivatives","BTCF0:USTF0",1746482339592,0.219178,94721.0,94720.0,0.84700729]
["bitfinex-derivatives","BTCF0:USTF0",1746482339779,0.213178,94721.0,94720.0,0.84700729]
["bitfinex-derivatives","BTCF0:USTF0",1746482340585,0.214178,94721.0,94720.0,0.84700729]
["bitfinex-derivatives","BTCF0:USTF0",1746482345688,0.214178,94721.0,94720.0,0.63582699]
["bitfinex-derivatives","BTCF0:USTF0",1746482345892,0.214178,94721.0,94720.0,0.53025499]
["bitfinex-derivatives","BTCF0:USTF0",1746482346091,0.334178,94721.0,94720.0,0.53025499]
["bitfinex-derivatives","BTCF0:USTF0",1746482346294,0.334178,94721.0,94720.0,0.74143529]
["bitfinex-derivatives","BTCF0:USTF0",1746482346495,0.334178,94721.0,94720.0,0.78343529]
["bitfinex-derivatives","BTCF0:USTF0",1746482348099,0.334178,94721.0,94720.0,0.57225499]
["bitfinex-derivatives","BTCF0:USTF0",1746482348499,0.334178,94721.0,94720.0,0.78343529]
["bitfinex-derivatives","BTCF0:USTF0",1746482348699,0.334178,94721.0,94720.0,0.57225499]
["bitfinex-derivatives","BTCF0:USTF0",1746482349503,0.334178,94721.0,94720.0,0.56414784]
["bitfinex-derivatives","BTCF0:USTF0",1746482349797,0.374078,94721.0,94720.0,0.56414784]
["bitfinex-derivatives","BTCF0:USTF0",1746482350388,0.374078,94721.0,94720.0,0.52214784]
["bitfinex-derivatives","BTCF0:USTF0",1746482350594,0.374078,94721.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746482350898,0.412978,94721.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746482351093,0.292978,94721.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746482351998,0.29277296,94721.0,94720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746482352302,0.29277296,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482352303,0.41277296,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482368101,0.29277296,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482375813,0.25387296,94721.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482376015,0.21397296,94721.0,94720.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1746482376315,0.33397296,94721.0,94720.0,0.10968868]
["bitfinex-derivatives","BTCF0:USTF0",1746482376512,0.127,94721.0,94720.0,0.76054098]
["bitfinex-derivatives","BTCF0:USTF0",1746482377014,0.127,94721.0,94720.0,0.65496898]
["bitfinex-derivatives","BTCF0:USTF0",1746482377220,0.218178,94721.0,94720.0,0.76054098]
["bitfinex-derivatives","BTCF0:USTF0",1746482377620,0.007,94721.0,94720.0,0.76054098]
["bitfinex-derivatives","BTCF0:USTF0",1746482377818,0.2111689,94732.0,94731.0,0.2639268]
["bitfinex-derivatives","BTCF0:USTF0",1746482378012,0.2111689,94732.0,94731.0,0.73341548]
["bitfinex-derivatives","BTCF0:USTF0",1746482378920,0.2151689,94732.0,94731.0,0.73341548]
["bitfinex-derivatives","BTCF0:USTF0",1746482379319,0.2211689,94732.0,94731.0,0.73441548]
["bitfinex-derivatives","BTCF0:USTF0",1746482380023,0.2211689,94732.0,94731.0,0.68162928]
["bitfinex-derivatives","BTCF0:USTF0",1746482380716,0.2201689,94732.0,94731.0,0.68162928]
["bitfinex-derivatives","BTCF0:USTF0",1746482381321,0.2181689,94732.0,94731.0,0.76312928]
["bitfinex-derivatives","BTCF0:USTF0",1746482381912,0.2221689,94732.0,94731.0,0.76312928]
["bitfinex-derivatives","BTCF0:USTF0",1746482382316,0.2131689,94732.0,94731.0,0.76212928]
["bitfinex-derivatives","BTCF0:USTF0",1746482382516,0.2181689,94732.0,94731.0,0.76212928]
["bitfinex-derivatives","BTCF0:USTF0",1746482383310,0.2181689,94732.0,94731.0,0.86768928]
["bitfinex-derivatives","BTCF0:USTF0",1746482383511,0.007,94732.0,94731.0,0.86768928]
["bitfinex-derivatives","BTCF0:USTF0",1746482383713,0.3167181,94740.0,94739.0,0.2111268]
["bitfinex-derivatives","BTCF0:USTF0",1746482384113,0.3167181,94740.0,94739.0,0.31981548]
["bitfinex-derivatives","BTCF0:USTF0",1746482384324,0.263932,94740.0,94739.0,0.40601548]
["bitfinex-derivatives","BTCF0:USTF0",1746482384823,0.263932,94740.0,94739.0,0.76681548]
["bitfinex-derivatives","BTCF0:USTF0",1746482385213,0.268932,94740.0,94739.0,0.76681548]
["bitfinex-derivatives","BTCF0:USTF0",1746482385517,0.2161468,94740.0,94739.0,0.87236748]
["bitfinex-derivatives","BTCF0:USTF0",1746482385720,0.3166923,94747.0,94746.0,0.2111102]
["bitfinex-derivatives","BTCF0:USTF0",1746482385915,0.3694745,94747.0,94746.0,0.2111102]
["bitfinex-derivatives","BTCF0:USTF0",1746482386119,0.4894745,94747.0,94746.0,0.31979888]
["bitfinex-derivatives","BTCF0:USTF0",1746482386721,0.4894745,94747.0,94746.0,0.40589888]
["bitfinex-derivatives","BTCF0:USTF0",1746482388224,0.4894745,94747.0,94746.0,0.41663086]
["bitfinex-derivatives","BTCF0:USTF0",1746482388423,0.4934745,94747.0,94746.0,0.41663086]
["bitfinex-derivatives","BTCF0:USTF0",1746482389527,0.4934745,94747.0,94746.0,0.40589888]
["bitfinex-derivatives","BTCF0:USTF0",1746482389827,0.4934745,94747.0,94746.0,0.41640975]
["bitfinex-derivatives","BTCF0:USTF0",1746482390126,0.4934745,94747.0,94746.0,0.77720975]
["bitfinex-derivatives","BTCF0:USTF0",1746482390319,0.0527781,94751.0,94750.0,0.2638867]
["bitfinex-derivatives","BTCF0:USTF0",1746482390626,0.0527781,94751.0,94750.0,0.3467867]
["bitfinex-derivatives","BTCF0:USTF0",1746482390826,0.2638893,94751.0,94750.0,0.45547538]
["bitfinex-derivatives","BTCF0:USTF0",1746482391421,0.2688893,94751.0,94750.0,0.45547538]
["bitfinex-derivatives","BTCF0:USTF0",1746482394523,0.2688893,94751.0,94750.0,0.40269758]
["bitfinex-derivatives","BTCF0:USTF0",1746482398030,0.2658893,94751.0,94750.0,0.40269758]
["bitfinex-derivatives","BTCF0:USTF0",1746482398434,0.2638893,94751.0,94750.0,0.40269758]
["bitfinex-derivatives","BTCF0:USTF0",1746482398730,0.2648893,94751.0,94750.0,0.40269758]
["bitfinex-derivatives","BTCF0:USTF0",1746482400135,0.3848893,94751.0,94750.0,0.40269758]
["bitfinex-derivatives","BTCF0:USTF0",1746482400330,0.3848893,94751.0,94750.0,0.19158868]
["bitfinex-derivatives","BTCF0:USTF0",1746482400531,0.2111201,94747.0,94746.0,0.37131087]
["bitfinex-derivatives","BTCF0:USTF0",1746482400834,0.2111201,94747.0,94746.0,0.69112185]
["bitfinex-derivatives","BTCF0:USTF0",1746482401228,0.3311201,94747.0,94746.0,0.73332185]
["bitfinex-derivatives","BTCF0:USTF0",1746482401428,0.3753201,94747.0,94746.0,0.73332185]
["bitfinex-derivatives","BTCF0:USTF0",1746482401625,0.1642,94747.0,94746.0,0.73332185]
["bitfinex-derivatives","BTCF0:USTF0",1746482401837,0.0527758,94755.0,94747.0,0.0527795]
["bitfinex-derivatives","BTCF0:USTF0",1746482402138,0.0527758,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482402139,0.2111023,94755.0,94754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482402334,0.2111023,94755.0,94754.0,0.46948868]
["bitfinex-derivatives","BTCF0:USTF0",1746482402838,0.2111023,94755.0,94754.0,0.47760094]
["bitfinex-derivatives","BTCF0:USTF0",1746482403138,0.3311023,94755.0,94754.0,0.47760094]
["bitfinex-derivatives","BTCF0:USTF0",1746482403429,0.3311023,94755.0,94754.0,0.68870544]
["bitfinex-derivatives","BTCF0:USTF0",1746482403629,0.3311023,94755.0,94754.0,0.75478544]
["bitfinex-derivatives","BTCF0:USTF0",1746482403828,0.2125828,94765.0,94764.0,0.2110822]
["bitfinex-derivatives","BTCF0:USTF0",1746482404027,0.0015,94765.0,94764.0,0.68057088]
["bitfinex-derivatives","BTCF0:USTF0",1746482404334,0.2637815,94794.0,94775.0,0.10868868]
["bitfinex-derivatives","BTCF0:USTF0",1746482404640,0.2119897,94806.0,94805.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1746482404829,0.0418,94829.0,94813.0,0.2109731]
["bitfinex-derivatives","BTCF0:USTF0",1746482405131,0.26826504,94814.0,94813.0,0.46948868]
["bitfinex-derivatives","BTCF0:USTF0",1746482405335,0.47923594,94814.0,94813.0,0.53556868]
["bitfinex-derivatives","BTCF0:USTF0",1746482405733,0.47923594,94814.0,94813.0,0.46948868]
["bitfinex-derivatives","BTCF0:USTF0",1746482406036,0.47923594,94814.0,94813.0,0.85197378]
["bitfinex-derivatives","BTCF0:USTF0",1746482406427,0.47923594,94814.0,94813.0,1.36243969]
["bitfinex-derivatives","BTCF0:USTF0",1746482407029,0.48423594,94814.0,94813.0,1.05406194]
["bitfinex-derivatives","BTCF0:USTF0",1746482407230,0.48423594,94814.0,94813.0,1.26503504]
["bitfinex-derivatives","BTCF0:USTF0",1746482407630,0.48823594,94814.0,94813.0,1.26503504]
["bitfinex-derivatives","BTCF0:USTF0",1746482407834,0.2199709,94814.0,94813.0,0.86886735]
["bitfinex-derivatives","BTCF0:USTF0",1746482408140,0.3399709,94814.0,94813.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746482408837,0.3399709,94814.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482412132,0.3399709,94814.0,94813.0,0.5717731]
["bitfinex-derivatives","BTCF0:USTF0",1746482418033,0.129,94814.0,94813.0,0.68046178]
["bitfinex-derivatives","BTCF0:USTF0",1746482418444,0.3399709,94814.0,94813.0,0.68046178]
["bitfinex-derivatives","BTCF0:USTF0",1746482418748,0.3399709,94814.0,94813.0,0.72536178]
["bitfinex-derivatives","BTCF0:USTF0",1746482419041,0.3399709,94814.0,94813.0,0.76966178]
["bitfinex-derivatives","BTCF0:USTF0",1746482419241,0.2199709,94814.0,94813.0,0.76966178]
["bitfinex-derivatives","BTCF0:USTF0",1746482419442,0.2199709,94814.0,94813.0,1.26966178]
["bitfinex-derivatives","BTCF0:USTF0",1746482420039,0.009,94814.0,94813.0,1.26966178]
["bitfinex-derivatives","BTCF0:USTF0",1746482422446,0.2199709,94814.0,94813.0,1.26966178]
["bitfinex-derivatives","BTCF0:USTF0",1746482422631,0.009,94814.0,94813.0,1.26966178]
["bitfinex-derivatives","BTCF0:USTF0",1746482423840,0.009,94814.0,94813.0,1.33562178]
["bitfinex-derivatives","BTCF0:USTF0",1746482425539,0.005,94814.0,94813.0,1.33662178]
["bitfinex-derivatives","BTCF0:USTF0",1746482426148,0.2109661,94817.0,94816.0,0.2109665]
["bitfinex-derivatives","BTCF0:USTF0",1746482426442,0.2558613,94819.0,94818.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1746482426649,0.2558613,94819.0,94818.0,0.31965068]
["bitfinex-derivatives","BTCF0:USTF0",1746482427049,0.2558613,94819.0,94818.0,0.36345068]
["bitfinex-derivatives","BTCF0:USTF0",1746482427252,0.3758613,94819.0,94818.0,0.36345068]
["bitfinex-derivatives","BTCF0:USTF0",1746482427551,0.3758613,94819.0,94818.0,0.86345068]
["bitfinex-derivatives","BTCF0:USTF0",1746482429550,0.3778613,94819.0,94818.0,0.86345068]
["bitfinex-derivatives","BTCF0:USTF0",1746482431153,0.1669,94819.0,94818.0,0.86345068]
["bitfinex-derivatives","BTCF0:USTF0",1746482431342,0.122,94819.0,94818.0,0.86345068]
["bitfinex-derivatives","BTCF0:USTF0",1746482433443,0.2109286,94836.0,94835.0,0.10868868]
["bitfinex-derivatives","BTCF0:USTF0",1746482433644,0.052731,94838.0,94836.0,0.2109197]
["bitfinex-derivatives","BTCF0:USTF0",1746482433645,0.2109198,94837.0,94836.0,0.2109197]
["bitfinex-derivatives","BTCF0:USTF0",1746482434152,0.2109152,94840.0,94839.0,0.2636391]
["bitfinex-derivatives","BTCF0:USTF0",1746482434459,0.2109152,94840.0,94839.0,0.2109108]
["bitfinex-derivatives","BTCF0:USTF0",1746482434655,0.2109152,94840.0,94839.0,0.2551108]
["bitfinex-derivatives","BTCF0:USTF0",1746482435255,0.3008152,94840.0,94839.0,0.2551108]
["bitfinex-derivatives","BTCF0:USTF0",1746482435755,0.3008152,94840.0,94839.0,0.2992108]
["bitfinex-derivatives","BTCF0:USTF0",1746482436251,0.2587152,94840.0,94839.0,0.2992108]
["bitfinex-derivatives","BTCF0:USTF0",1746482436456,0.2587152,94840.0,94839.0,0.40789948]
["bitfinex-derivatives","BTCF0:USTF0",1746482436652,0.006,94840.0,94839.0,0.51333948]
["bitfinex-derivatives","BTCF0:USTF0",1746482436850,0.011,94840.0,94839.0,0.51333948]
["bitfinex-derivatives","BTCF0:USTF0",1746482437053,0.2219131,94840.0,94839.0,0.52371382]
["bitfinex-derivatives","BTCF0:USTF0",1746482437451,0.2219131,94840.0,94839.0,1.02371382]
["bitfinex-derivatives","BTCF0:USTF0",1746482438558,0.2219131,94840.0,94839.0,0.91827382]
["bitfinex-derivatives","BTCF0:USTF0",1746482438759,0.2219131,94840.0,94839.0,1.02371382]
["bitfinex-derivatives","BTCF0:USTF0",1746482438952,0.011,94840.0,94839.0,1.02371382]
["bitfinex-derivatives","BTCF0:USTF0",1746482439148,0.2219131,94840.0,94839.0,0.87417832]
["bitfinex-derivatives","BTCF0:USTF0",1746482439353,0.2219131,94840.0,94839.0,0.78724964]
["bitfinex-derivatives","BTCF0:USTF0",1746482439856,0.2219131,94840.0,94839.0,0.51037434]
["bitfinex-derivatives","BTCF0:USTF0",1746482440051,0.2219131,94840.0,94839.0,0.57633434]
["bitfinex-derivatives","BTCF0:USTF0",1746482440251,0.2219131,94840.0,94839.0,0.51037434]
["bitfinex-derivatives","BTCF0:USTF0",1746482440554,0.2219131,94840.0,94839.0,0.57633434]
["bitfinex-derivatives","BTCF0:USTF0",1746482440759,0.2219131,94840.0,94839.0,0.07633434]
["bitfinex-derivatives","BTCF0:USTF0",1746482441259,0.2219131,94840.0,94839.0,0.28724964]
["bitfinex-derivatives","BTCF0:USTF0",1746482441660,0.2219131,94840.0,94839.0,0.07633434]
["bitfinex-derivatives","BTCF0:USTF0",1746482441861,0.2108936,94853.0,94852.0,0.0527213]
["bitfinex-derivatives","BTCF0:USTF0",1746482442062,0.2108936,94853.0,94852.0,1.1038801]
["bitfinex-derivatives","BTCF0:USTF0",1746482442261,0.2108936,94853.0,94852.0,1.15984748]
["bitfinex-derivatives","BTCF0:USTF0",1746482442855,0.2188936,94853.0,94852.0,1.65984748]
["bitfinex-derivatives","BTCF0:USTF0",1746482443258,0.2684936,94853.0,94852.0,1.66084748]
["bitfinex-derivatives","BTCF0:USTF0",1746482444463,0.0576,94853.0,94852.0,1.66084748]
["bitfinex-derivatives","BTCF0:USTF0",1746482446065,0.0496,94853.0,94852.0,1.65984748]
["bitfinex-derivatives","BTCF0:USTF0",1746482446254,0.0416,94853.0,94852.0,1.65984748]
["bitfinex-derivatives","BTCF0:USTF0",1746482446864,0.0416,94853.0,94852.0,1.59388748]
["bitfinex-derivatives","BTCF0:USTF0",1746482447063,0.0416,94853.0,94852.0,1.65984748]
["bitfinex-derivatives","BTCF0:USTF0",1746482454768,0.0416,94853.0,94852.0,1.66384748]
["bitfinex-derivatives","BTCF0:USTF0",1746482455170,0.00158244,94857.0,94856.0,0.2108775]
["bitfinex-derivatives","BTCF0:USTF0",1746482455464,0.042,94865.0,94864.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1746482455767,0.0848,94865.0,94864.0,0.5716597]
["bitfinex-derivatives","BTCF0:USTF0",1746482455967,0.0848,94865.0,94864.0,0.74622838]
["bitfinex-derivatives","BTCF0:USTF0",1746482456165,0.0428,94865.0,94864.0,0.83232838]
["bitfinex-derivatives","BTCF0:USTF0",1746482456663,0.0428,94865.0,94864.0,1.33232838]
["bitfinex-derivatives","BTCF0:USTF0",1746482457171,0.0448,94865.0,94864.0,1.33232838]
["bitfinex-derivatives","BTCF0:USTF0",1746482457668,0.0428,94865.0,94864.0,1.33232838]
["bitfinex-derivatives","BTCF0:USTF0",1746482457871,0.0438,94865.0,94864.0,1.33232838]
["bitfinex-derivatives","BTCF0:USTF0",1746482459161,0.0438,94865.0,94864.0,1.33332838]
["bitfinex-derivatives","BTCF0:USTF0",1746482460473,0.0438,94865.0,94864.0,1.34123386]
["bitfinex-derivatives","BTCF0:USTF0",1746482460968,0.085,94865.0,94864.0,0.86970548]
["bitfinex-derivatives","BTCF0:USTF0",1746482461266,0.2958575,94865.0,94864.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746482461473,0.2108864,94852.0,94851.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746482461665,0.2108864,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482462365,0.2959864,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482462557,0.2959864,94852.0,94851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746482463075,0.40141441,94852.0,94851.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746482463274,0.0527222,94851.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482463568,0.2109153,94839.0,94832.0,0.2801673]
["bitfinex-derivatives","BTCF0:USTF0",1746482464172,0.2109286,94833.0,94832.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746482465477,0.0527316,94834.0,94828.0,0.0527348]
["bitfinex-derivatives","BTCF0:USTF0",1746482465668,0.2109375,94829.0,94828.0,0.2636722]
["bitfinex-derivatives","BTCF0:USTF0",1746482465866,0.2109375,94829.0,94828.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746482466074,0.2109375,94829.0,94828.0,0.2768198]
["bitfinex-derivatives","BTCF0:USTF0",1746482466677,0.210942,94827.0,94826.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1746482467375,0.295042,94827.0,94826.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1746482467675,0.294042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482468478,0.295042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482469379,0.296042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482469981,0.296042,94827.0,94826.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1746482471575,0.296042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482471879,0.295042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482472079,0.296042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482472375,0.295042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482472674,0.296042,94827.0,94826.0,0.6376242]
["bitfinex-derivatives","BTCF0:USTF0",1746482473181,0.296042,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482478084,0.296042,94827.0,94826.0,0.5717442]
["bitfinex-derivatives","BTCF0:USTF0",1746482478383,0.296042,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482478785,0.296042,94827.0,94826.0,0.5717442]
["bitfinex-derivatives","BTCF0:USTF0",1746482479986,0.295042,94827.0,94826.0,0.5727442]
["bitfinex-derivatives","BTCF0:USTF0",1746482480878,0.294042,94827.0,94826.0,0.5727442]
["bitfinex-derivatives","BTCF0:USTF0",1746482481487,0.294042,94827.0,94826.0,0.5717442]
["bitfinex-derivatives","BTCF0:USTF0",1746482481686,0.294042,94827.0,94826.0,0.5727442]
["bitfinex-derivatives","BTCF0:USTF0",1746482482685,0.294042,94827.0,94826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746482485184,0.294042,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482486691,0.294042,94827.0,94826.0,0.5717442]
["bitfinex-derivatives","BTCF0:USTF0",1746482488801,0.294042,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482489292,0.294042,94827.0,94826.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1746482489997,0.294042,94827.0,94826.0,0.6126442]
["bitfinex-derivatives","BTCF0:USTF0",1746482491096,0.294042,94827.0,94826.0,0.6146442]
["bitfinex-derivatives","BTCF0:USTF0",1746482491590,0.294042,94827.0,94826.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1746482491795,0.294042,94827.0,94826.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1746482492386,0.294042,94827.0,94826.0,0.6136442]
["bitfinex-derivatives","BTCF0:USTF0",1746482492591,0.294042,94827.0,94826.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1746482492787,0.294042,94827.0,94826.0,0.6567442]
["bitfinex-derivatives","BTCF0:USTF0",1746482492989,0.294042,94827.0,94826.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1746482493797,0.294042,94827.0,94826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746482494185,0.294042,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482494391,0.294042,94827.0,94826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746482494802,0.294042,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482496300,0.295042,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482498003,0.2109464,94825.0,94824.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1746482498205,0.2109464,94825.0,94824.0,0.2528484]
["bitfinex-derivatives","BTCF0:USTF0",1746482498505,0.2109464,94825.0,94824.0,0.36153708]
["bitfinex-derivatives","BTCF0:USTF0",1746482499303,0.2109464,94825.0,94824.0,0.15058868]
["bitfinex-derivatives","BTCF0:USTF0",1746482500510,0.2109464,94825.0,94824.0,0.36153738]
["bitfinex-derivatives","BTCF0:USTF0",1746482502114,0.2109464,94825.0,94824.0,0.15058868]
["bitfinex-derivatives","BTCF0:USTF0",1746482503309,0.2109464,94825.0,94824.0,0.36153738]
["bitfinex-derivatives","BTCF0:USTF0",1746482503902,0.2109464,94825.0,94824.0,0.15058868]
["bitfinex-derivatives","BTCF0:USTF0",1746482504101,0.136836,94827.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482504302,0.2109553,94821.0,94820.0,0.00158166]
["bitfinex-derivatives","BTCF0:USTF0",1746482504503,0.210962,94818.0,94817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482504818,0.2109932,94804.0,94803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482505707,0.2975932,94804.0,94803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482505907,0.2975932,94804.0,94803.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746482506216,0.4030732,94804.0,94803.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1746482506406,0.4030732,94804.0,94803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482507404,0.7638732,94804.0,94803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482509620,0.77184544,94804.0,94803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482512219,1.13264544,94804.0,94803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482520227,0.2110377,94784.0,94783.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746482520625,0.2110377,94784.0,94783.0,0.14978868]
["bitfinex-derivatives","BTCF0:USTF0",1746482521029,0.3000377,94784.0,94783.0,0.14978868]
["bitfinex-derivatives","BTCF0:USTF0",1746482521225,0.2558377,94784.0,94783.0,0.15578868]
["bitfinex-derivatives","BTCF0:USTF0",1746482521527,0.2110377,94784.0,94783.0,0.19998868]
["bitfinex-derivatives","BTCF0:USTF0",1746482522129,0.2110343,94786.0,94785.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1746482522320,0.2110343,94786.0,94785.0,0.31972188]
["bitfinex-derivatives","BTCF0:USTF0",1746482522520,0.2110343,94786.0,94785.0,0.65742188]
["bitfinex-derivatives","BTCF0:USTF0",1746482522725,0.2110343,94786.0,94785.0,0.40742188]
["bitfinex-derivatives","BTCF0:USTF0",1746482523329,0.2110343,94786.0,94785.0,0.40742418]
["bitfinex-derivatives","BTCF0:USTF0",1746482523629,0.263776,94794.0,94793.0,0.2110166]
["bitfinex-derivatives","BTCF0:USTF0",1746482523831,0.263776,94794.0,94788.0,0.0527571]
["bitfinex-derivatives","BTCF0:USTF0",1746482523832,0.2637825,94792.0,94791.0,0.2110205]
["bitfinex-derivatives","BTCF0:USTF0",1746482524431,0.2637825,94792.0,94791.0,0.31970918]
["bitfinex-derivatives","BTCF0:USTF0",1746482524731,0.3608,94804.0,94791.0,0.51338868]
["bitfinex-derivatives","BTCF0:USTF0",1746482525031,0.2637633,94799.0,94795.0,0.0527531]
["bitfinex-derivatives","BTCF0:USTF0",1746482525230,0.3165154,94799.0,94798.0,0.10868868]
["bitfinex-derivatives","BTCF0:USTF0",1746482526527,0.2110011,94801.0,94798.0,0.16144008]
["bitfinex-derivatives","BTCF0:USTF0",1746482526835,0.2637296,94814.0,94813.0,0.2109675]
["bitfinex-derivatives","BTCF0:USTF0",1746482527019,0.0527384,94822.0,94815.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1746482527222,0.2109553,94821.0,94820.0,0.5717553]
["bitfinex-derivatives","BTCF0:USTF0",1746482527729,0.2109553,94821.0,94820.0,0.68044398]
["bitfinex-derivatives","BTCF0:USTF0",1746482528623,0.2149553,94821.0,94820.0,0.68044398]
["bitfinex-derivatives","BTCF0:USTF0",1746482528823,0.2149553,94821.0,94820.0,0.69106742]
["bitfinex-derivatives","BTCF0:USTF0",1746482529328,0.2119553,94821.0,94820.0,0.69106742]
["bitfinex-derivatives","BTCF0:USTF0",1746482529527,0.2149553,94821.0,94820.0,0.69106742]
["bitfinex-derivatives","BTCF0:USTF0",1746482529727,0.004,94821.0,94820.0,1.04653142]
["bitfinex-derivatives","BTCF0:USTF0",1746482529928,0.044,94848.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482530130,0.0527273,94842.0,94834.0,0.74621508]
["bitfinex-derivatives","BTCF0:USTF0",1746482530330,0.05431201,94838.0,94834.0,0.74621508]
["bitfinex-derivatives","BTCF0:USTF0",1746482530526,0.2124242,94835.0,94834.0,0.46948868]
["bitfinex-derivatives","BTCF0:USTF0",1746482530726,0.2124242,94835.0,94831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746482530727,0.2109309,94832.0,94831.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746482530933,0.0542311,94835.0,94829.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746482530934,0.2109353,94830.0,94829.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746482531135,0.2109531,94822.0,94821.0,0.2109549]
["bitfinex-derivatives","BTCF0:USTF0",1746482531835,0.2109553,94821.0,94820.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746482532029,0.054232,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482532231,0.05272,94855.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482532430,0.2109005,94847.0,94846.0,0.2636156]
["bitfinex-derivatives","BTCF0:USTF0",1746482533338,0.2108775,94857.0,94856.0,0.210876]
["bitfinex-derivatives","BTCF0:USTF0",1746482533526,0.2108775,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482533843,0.2108775,94856.0,94855.0,0.5716797]
["bitfinex-derivatives","BTCF0:USTF0",1746482534143,0.2108775,94856.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482534325,0.2108975,94847.0,94846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746482534735,0.2636184,94850.0,94849.0,0.0527228]
["bitfinex-derivatives","BTCF0:USTF0",1746482534928,0.2108886,94853.0,94852.0,0.2636005]
["bitfinex-derivatives","BTCF0:USTF0",1746482535134,0.002,94856.0,94855.0,0.2108797]
["bitfinex-derivatives","BTCF0:USTF0",1746482535334,0.2108842,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482535737,0.2108791,94857.0,94853.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1746482536033,0.2635986,94857.0,94856.0,0.2635893]
["bitfinex-derivatives","BTCF0:USTF0",1746482536438,0.0015,94870.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746482536737,0.2118553,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746482537137,0.001,94866.0,94865.0,0.39284209]
["bitfinex-derivatives","BTCF0:USTF0",1746482537331,0.0015,94870.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482537835,0.2108553,94866.0,94865.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1746482538136,0.2138553,94866.0,94865.0,0.6374175]
["bitfinex-derivatives","BTCF0:USTF0",1746482538733,0.003,94866.0,94865.0,1.24282949]
["bitfinex-derivatives","BTCF0:USTF0",1746482539326,0.003,94866.0,94865.0,1.25326589]
["bitfinex-derivatives","BTCF0:USTF0",1746482539528,0.2108553,94866.0,94865.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746482539728,0.2108531,94867.0,94866.0,0.2635641]
["bitfinex-derivatives","BTCF0:USTF0",1746482540038,0.2153483,94870.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482540236,0.0015,94870.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482540426,0.2123464,94870.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482541341,0.2183464,94870.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482541530,0.0075,94870.0,94869.0,0.7108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482541942,0.2183464,94870.0,94869.0,0.7108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482543535,0.2183464,94870.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482543536,0.362908,94870.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482543738,0.0848,94869.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482544038,0.0527149,94865.0,94855.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746482544242,0.2635712,94867.0,94866.0,0.2108539]
["bitfinex-derivatives","BTCF0:USTF0",1746482544739,0.2108575,94867.0,94866.0,0.2767739]
["bitfinex-derivatives","BTCF0:USTF0",1746482545833,0.2108575,94867.0,94866.0,0.7767739]
["bitfinex-derivatives","BTCF0:USTF0",1746482546037,0.2108575,94867.0,94866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746482546245,0.5746575,94867.0,94866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746482546433,0.6680575,94867.0,94866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746482547334,0.6700575,94867.0,94866.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1746482547731,0.6700575,94867.0,94866.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746482547936,0.6680575,94867.0,94866.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746482548244,0.3072575,94867.0,94866.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746482548836,0.5271669,94861.0,94835.0,0.36185446]
["bitfinex-derivatives","BTCF0:USTF0",1746482549035,0.3464,94867.0,94835.0,0.36185446]
["bitfinex-derivatives","BTCF0:USTF0",1746482549036,0.2108975,94847.0,94846.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746482549243,0.2108975,94847.0,94846.0,0.2533997]
["bitfinex-derivatives","BTCF0:USTF0",1746482549449,0.2108975,94847.0,94846.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746482549645,0.0866,94848.0,94837.0,0.01073087]
["bitfinex-derivatives","BTCF0:USTF0",1746482549646,0.0527287,94840.0,94837.0,0.01073087]
["bitfinex-derivatives","BTCF0:USTF0",1746482549833,0.0527238,94848.0,94837.0,0.0527298]
["bitfinex-derivatives","BTCF0:USTF0",1746482550141,0.2636185,94851.0,94850.0,0.2636003]
["bitfinex-derivatives","BTCF0:USTF0",1746482550548,0.3163417,94851.0,94850.0,0.2108778]
["bitfinex-derivatives","BTCF0:USTF0",1746482550946,0.3163417,94851.0,94850.0,0.2533778]
["bitfinex-derivatives","BTCF0:USTF0",1746482551141,0.2108953,94851.0,94850.0,0.2533778]
["bitfinex-derivatives","BTCF0:USTF0",1746482551338,0.2108953,94851.0,94850.0,0.2995778]
["bitfinex-derivatives","BTCF0:USTF0",1746482551736,0.0446,94859.0,94855.0,0.0527197]
["bitfinex-derivatives","BTCF0:USTF0",1746482551940,0.0453,94858.0,94857.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1746482552443,0.256173,94858.0,94857.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1746482552848,0.0453,94858.0,94857.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1746482553235,0.0463,94858.0,94857.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1746482553946,0.0473,94858.0,94857.0,0.2108753]
["bitfinex-derivatives","BTCF0:USTF0",1746482554247,0.258173,94858.0,94857.0,0.7108753]
["bitfinex-derivatives","BTCF0:USTF0",1746482554450,0.002,94858.0,94857.0,0.8162953]
["bitfinex-derivatives","BTCF0:USTF0",1746482555347,0.212873,94858.0,94857.0,0.8162953]
["bitfinex-derivatives","BTCF0:USTF0",1746482555749,0.002,94858.0,94857.0,0.8162953]
["bitfinex-derivatives","BTCF0:USTF0",1746482556046,0.212873,94858.0,94857.0,0.8162953]
["bitfinex-derivatives","BTCF0:USTF0",1746482558647,0.212873,94858.0,94857.0,1.1770953]
["bitfinex-derivatives","BTCF0:USTF0",1746482558847,0.002,94858.0,94857.0,1.1770953]
["bitfinex-derivatives","BTCF0:USTF0",1746482564658,0.052705,94882.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746482564862,0.2108376,94874.0,94869.0,0.5716486]
["bitfinex-derivatives","BTCF0:USTF0",1746482565158,0.2972398,94873.0,94869.0,0.5716486]
["bitfinex-derivatives","BTCF0:USTF0",1746482565654,0.0045,94870.0,94869.0,1.0716486]
["bitfinex-derivatives","BTCF0:USTF0",1746482566561,0.0075,94870.0,94869.0,1.0716486]
["bitfinex-derivatives","BTCF0:USTF0",1746482566764,0.0503,94870.0,94869.0,1.0716486]
["bitfinex-derivatives","BTCF0:USTF0",1746482567165,0.0503,94870.0,94869.0,1.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1746482567464,0.3608,94902.0,94872.0,0.0527101]
["bitfinex-derivatives","BTCF0:USTF0",1746482567764,0.2526042,94889.0,94888.0,0.5716064]
["bitfinex-derivatives","BTCF0:USTF0",1746482568063,0.2526042,94889.0,94888.0,0.6375264]
["bitfinex-derivatives","BTCF0:USTF0",1746482568861,0.2526042,94889.0,94888.0,0.6832264]
["bitfinex-derivatives","BTCF0:USTF0",1746482569456,0.2596042,94889.0,94888.0,0.3224264]
["bitfinex-derivatives","BTCF0:USTF0",1746482569663,0.2646042,94889.0,94888.0,0.3224264]
["bitfinex-derivatives","BTCF0:USTF0",1746482572269,0.2108064,94888.0,94887.0,0.01038041]
["bitfinex-derivatives","BTCF0:USTF0",1746482572477,0.2540064,94888.0,94887.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746482572667,0.2974064,94888.0,94887.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746482573975,0.2974064,94888.0,94887.0,0.2767286]
["bitfinex-derivatives","BTCF0:USTF0",1746482574679,0.3054064,94888.0,94887.0,0.2767286]
["bitfinex-derivatives","BTCF0:USTF0",1746482574863,0.3054064,94888.0,94887.0,0.2108086]
["bitfinex-derivatives","BTCF0:USTF0",1746482575066,0.3054064,94888.0,94887.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1746482575476,0.3044064,94888.0,94887.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1746482575870,0.3024064,94888.0,94887.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1746482576677,0.3024064,94888.0,94887.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746482577177,0.2994064,94888.0,94887.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746482577379,0.2994064,94888.0,94887.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1746482577771,0.2984064,94888.0,94887.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1746482578780,0.2994064,94888.0,94887.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746482580983,0.2994064,94888.0,94887.0,0.2784886]
["bitfinex-derivatives","BTCF0:USTF0",1746482582982,0.2984064,94888.0,94887.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1746482583174,0.2974064,94888.0,94887.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1746482585380,0.0866,94888.0,94887.0,0.2794886]
["bitfinex-derivatives","BTCF0:USTF0",1746482585784,0.0866,94888.0,94887.0,0.7794886]
["bitfinex-derivatives","BTCF0:USTF0",1746482586281,0.2974064,94888.0,94887.0,0.7794886]
["bitfinex-derivatives","BTCF0:USTF0",1746482586479,0.0866,94888.0,94887.0,0.7794886]
["bitfinex-derivatives","BTCF0:USTF0",1746482586681,0.2107986,94892.0,94891.0,0.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1746482586882,0.2560986,94892.0,94891.0,0.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1746482587283,0.0453,94892.0,94891.0,0.2107997]
["bitfinex-derivatives","BTCF0:USTF0",1746482587477,0.01,94894.0,94893.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1746482587876,0.220793,94894.0,94893.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1746482588177,0.01,94894.0,94893.0,0.2997953]
["bitfinex-derivatives","BTCF0:USTF0",1746482588983,0.011,94894.0,94893.0,0.2997953]
["bitfinex-derivatives","BTCF0:USTF0",1746482589282,0.01,94894.0,94893.0,0.2997953]
["bitfinex-derivatives","BTCF0:USTF0",1746482589473,0.01,94894.0,94893.0,0.3017953]
["bitfinex-derivatives","BTCF0:USTF0",1746482589674,0.011,94894.0,94893.0,0.3017953]
["bitfinex-derivatives","BTCF0:USTF0",1746482590079,0.0436,94919.0,94893.0,0.9990783]
["bitfinex-derivatives","BTCF0:USTF0",1746482590284,0.2107587,94910.0,94904.0,0.5715708]
["bitfinex-derivatives","BTCF0:USTF0",1746482590485,0.210755,94912.0,94904.0,0.6392508]
["bitfinex-derivatives","BTCF0:USTF0",1746482590680,0.2107564,94911.0,94904.0,0.83401879]
["bitfinex-derivatives","BTCF0:USTF0",1746482591075,0.0526884,94912.0,94904.0,0.7286508]
["bitfinex-derivatives","BTCF0:USTF0",1746482591280,0.2107581,94910.0,94904.0,0.7286508]
["bitfinex-derivatives","BTCF0:USTF0",1746482591479,0.0419,94911.0,94904.0,0.7286508]
["bitfinex-derivatives","BTCF0:USTF0",1746482591786,0.0526897,94910.0,94904.0,0.7286508]
["bitfinex-derivatives","BTCF0:USTF0",1746482592084,0.0960897,94910.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482592280,0.0434,94910.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482592480,0.2107623,94908.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482592881,0.0427,94907.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482593585,0.0434,94906.0,94904.0,0.7306508]
["bitfinex-derivatives","BTCF0:USTF0",1746482594086,0.254167,94906.0,94904.0,0.7306508]
["bitfinex-derivatives","BTCF0:USTF0",1746482594285,0.2541672,94906.0,94904.0,0.7306508]
["bitfinex-derivatives","BTCF0:USTF0",1746482594476,0.2541672,94906.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482594678,0.0434,94906.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482595081,0.254167,94906.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482595379,0.2558686,94905.0,94904.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482595887,0.2558686,94905.0,94904.0,0.7286508]
["bitfinex-derivatives","BTCF0:USTF0",1746482596775,0.2558686,94905.0,94904.0,1.2286508]
["bitfinex-derivatives","BTCF0:USTF0",1746482597188,0.2558686,94905.0,94904.0,1.2296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482597690,0.2558686,94905.0,94904.0,1.2286508]
["bitfinex-derivatives","BTCF0:USTF0",1746482597888,0.2558686,94905.0,94904.0,1.2296508]
["bitfinex-derivatives","BTCF0:USTF0",1746482598089,0.2558686,94905.0,94904.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1746482598381,0.2558686,94905.0,94904.0,1.1858508]
["bitfinex-derivatives","BTCF0:USTF0",1746482598587,0.3002686,94905.0,94904.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1746482598777,0.30056688,94905.0,94904.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1746482598981,0.30056688,94905.0,94904.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746482599185,0.55056688,94905.0,94904.0,0.4098591]
["bitfinex-derivatives","BTCF0:USTF0",1746482599382,0.30056688,94905.0,94904.0,0.4098591]
["bitfinex-derivatives","BTCF0:USTF0",1746482599590,0.5269326,94904.0,94857.0,0.0527185]
["bitfinex-derivatives","BTCF0:USTF0",1746482599884,0.210833,94876.0,94850.0,0.12471529]
["bitfinex-derivatives","BTCF0:USTF0",1746482600091,0.210833,94876.0,94875.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1746482600388,0.21084,94875.0,94874.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746482600689,0.25804,94875.0,94874.0,0.2108353]
["bitfinex-derivatives","BTCF0:USTF0",1746482600892,0.2981241,94880.0,94879.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746482601284,0.2537241,94880.0,94879.0,0.2108264]
["bitfinex-derivatives","BTCF0:USTF0",1746482601485,0.2537241,94880.0,94879.0,0.2563264]
["bitfinex-derivatives","BTCF0:USTF0",1746482601990,0.0527013,94889.0,94888.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746482602191,0.2168013,94889.0,94888.0,0.2784864]
["bitfinex-derivatives","BTCF0:USTF0",1746482603391,0.2108108,94887.0,94886.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746482603691,0.2108108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482603993,0.2568108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482604183,0.4243108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482604792,0.4253108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482605290,0.4243108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482605487,0.4253108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482606389,0.4263108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482606995,0.4243108,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482610795,0.12,94887.0,94886.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482611496,0.12,94887.0,94886.0,0.8263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482611993,0.1667,94887.0,94886.0,0.8263864]
["bitfinex-derivatives","BTCF0:USTF0",1746482612998,0.3775086,94887.0,94886.0,0.61558]
["bitfinex-derivatives","BTCF0:USTF0",1746482613402,0.3775086,94887.0,94886.0,0.8263908]
["bitfinex-derivatives","BTCF0:USTF0",1746482614002,0.210843,94876.0,94875.0,0.2108274]
["bitfinex-derivatives","BTCF0:USTF0",1746482614201,0.210843,94876.0,94875.0,0.2791474]
["bitfinex-derivatives","BTCF0:USTF0",1746482614397,0.0527036,94885.0,94870.0,0.5716464]
["bitfinex-derivatives","BTCF0:USTF0",1746482614398,0.2108441,94871.0,94870.0,0.5716464]
["bitfinex-derivatives","BTCF0:USTF0",1746482614604,0.2108441,94871.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482614900,0.2108553,94866.0,94860.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746482615197,0.2108553,94866.0,94853.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1746482615507,0.3162673,94866.0,94855.0,0.2108794]
["bitfinex-derivatives","BTCF0:USTF0",1746482615801,0.3162673,94866.0,94853.0,0.01038174]
["bitfinex-derivatives","BTCF0:USTF0",1746482615802,0.3162673,94866.0,94854.0,0.2108811]
["bitfinex-derivatives","BTCF0:USTF0",1746482616101,0.3625673,94866.0,94855.0,0.2108797]
["bitfinex-derivatives","BTCF0:USTF0",1746482616301,0.4825673,94866.0,94852.0,0.0699014]
["bitfinex-derivatives","BTCF0:USTF0",1746482616495,0.4825673,94866.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482616696,0.4835673,94866.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482617400,0.2108842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482618104,0.3308842,94853.0,94852.0,0.2124678]
["bitfinex-derivatives","BTCF0:USTF0",1746482618495,0.3308842,94853.0,94852.0,0.2566678]
["bitfinex-derivatives","BTCF0:USTF0",1746482619108,0.3308842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482619493,0.3318842,94853.0,94852.0,0.2124678]
["bitfinex-derivatives","BTCF0:USTF0",1746482619899,0.3308842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482620202,0.3328842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482620500,0.3318842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482620703,0.3328842,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482621493,0.43831221,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482622408,0.43731221,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482622595,0.43831221,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1746482627613,0.43831221,94853.0,94852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746482628003,0.2109108,94841.0,94840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482628313,0.210922,94836.0,94835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482628509,0.67716601,94836.0,94835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482628811,0.2109865,94807.0,94806.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1746482629010,0.2109865,94807.0,94806.0,0.2550887]
["bitfinex-derivatives","BTCF0:USTF0",1746482629208,0.3309865,94807.0,94806.0,0.3016887]
["bitfinex-derivatives","BTCF0:USTF0",1746482629510,0.12,94807.0,94806.0,0.9808487]
["bitfinex-derivatives","BTCF0:USTF0",1746482629709,0.2109366,94831.0,94830.0,0.2109331]
["bitfinex-derivatives","BTCF0:USTF0",1746482629911,0.2109366,94831.0,94830.0,0.7074331]
["bitfinex-derivatives","BTCF0:USTF0",1746482630108,0.2109366,94831.0,94830.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1746482630699,0.2109366,94831.0,94830.0,0.7074353]
["bitfinex-derivatives","BTCF0:USTF0",1746482631403,0.2109366,94831.0,94830.0,0.7084353]
["bitfinex-derivatives","BTCF0:USTF0",1746482632114,0.2109294,94833.0,94832.0,0.2109286]
["bitfinex-derivatives","BTCF0:USTF0",1746482632312,0.2109294,94833.0,94832.0,0.3025286]
["bitfinex-derivatives","BTCF0:USTF0",1746482633215,0.2109294,94833.0,94832.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746482633405,0.2109294,94833.0,94832.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746482633814,0.3019294,94833.0,94832.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746482634721,0.3039294,94833.0,94832.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746482635408,0.3029294,94833.0,94832.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746482636012,0.3049294,94833.0,94832.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1746482637514,0.2109442,94826.0,94825.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1746482638010,0.2109442,94826.0,94825.0,0.2793064]
["bitfinex-derivatives","BTCF0:USTF0",1746482639213,0.2119442,94826.0,94825.0,0.7793064]
["bitfinex-derivatives","BTCF0:USTF0",1746482639409,0.2119442,94826.0,94825.0,0.8245064]
["bitfinex-derivatives","BTCF0:USTF0",1746482639611,0.2119442,94826.0,94825.0,0.8255064]
["bitfinex-derivatives","BTCF0:USTF0",1746482640713,0.2119442,94826.0,94825.0,0.8265064]
["bitfinex-derivatives","BTCF0:USTF0",1746482640714,0.2109442,94826.0,94825.0,0.8265064]
["bitfinex-derivatives","BTCF0:USTF0",1746482641519,0.2109442,94826.0,94825.0,0.8255064]
["bitfinex-derivatives","BTCF0:USTF0",1746482642620,0.0527345,94829.0,94825.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1746482642812,0.2109408,94828.0,94827.0,0.5717398]
["bitfinex-derivatives","BTCF0:USTF0",1746482644617,0.2109408,94828.0,94827.0,0.5727398]
["bitfinex-derivatives","BTCF0:USTF0",1746482645021,0.0015,94835.0,94830.0,0.0527333]
["bitfinex-derivatives","BTCF0:USTF0",1746482645318,0.0015,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482645720,0.0527185,94858.0,94851.0,0.0527212]
["bitfinex-derivatives","BTCF0:USTF0",1746482645919,0.2636074,94854.0,94853.0,0.2635954]
["bitfinex-derivatives","BTCF0:USTF0",1746482646315,0.2108864,94854.0,94853.0,0.2635954]
["bitfinex-derivatives","BTCF0:USTF0",1746482646517,0.2108763,94861.0,94860.0,0.2108664]
["bitfinex-derivatives","BTCF0:USTF0",1746482646912,0.2108708,94859.0,94858.0,0.01060461]
["bitfinex-derivatives","BTCF0:USTF0",1746482647122,0.2108886,94851.0,94850.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746482647427,0.2108886,94851.0,94850.0,0.6398508]
["bitfinex-derivatives","BTCF0:USTF0",1746482648019,0.05272,94855.0,94854.0,0.2108775]
["bitfinex-derivatives","BTCF0:USTF0",1746482648218,0.2108758,94857.0,94856.0,0.2635918]
["bitfinex-derivatives","BTCF0:USTF0",1746482649421,0.0015,94870.0,94856.0,0.0527188]
["bitfinex-derivatives","BTCF0:USTF0",1746482649734,0.0015,94870.0,94854.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746482649735,0.210873,94859.0,94858.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1746482650323,0.210873,94859.0,94858.0,0.5716717]
["bitfinex-derivatives","BTCF0:USTF0",1746482650524,0.257373,94859.0,94858.0,0.5716717]
["bitfinex-derivatives","BTCF0:USTF0",1746482650925,0.0527206,94854.0,94847.0,0.01046931]
["bitfinex-derivatives","BTCF0:USTF0",1746482651128,0.2108953,94848.0,94847.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1746482651429,0.2109153,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482651628,0.2109153,94839.0,94838.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746482651930,0.2109153,94839.0,94838.0,0.6398775]
["bitfinex-derivatives","BTCF0:USTF0",1746482652124,0.2109153,94839.0,94838.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746482652324,0.3038153,94839.0,94838.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746482652521,0.3058153,94839.0,94838.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1746482652718,0.2109331,94831.0,94830.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746482652924,0.2109353,94830.0,94829.0,0.00798005]
["bitfinex-derivatives","BTCF0:USTF0",1746482653124,0.2578353,94830.0,94829.0,0.2109375]
["bitfinex-derivatives","BTCF0:USTF0",1746482653328,0.2109375,94829.0,94828.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746482653530,0.2573375,94829.0,94828.0,0.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1746482654732,0.2583375,94829.0,94828.0,0.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1746482655331,0.2593375,94829.0,94828.0,0.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1746482655923,0.2593375,94829.0,94828.0,0.2898013]
["bitfinex-derivatives","BTCF0:USTF0",1746482656119,0.2583375,94829.0,94828.0,0.2898013]
["bitfinex-derivatives","BTCF0:USTF0",1746482656328,0.2603375,94829.0,94828.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746482656631,0.2603375,94829.0,94828.0,0.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1746482656822,0.003,94829.0,94828.0,0.2790998]
["bitfinex-derivatives","BTCF0:USTF0",1746482657022,0.3163928,94838.0,94837.0,0.2109082]
["bitfinex-derivatives","BTCF0:USTF0",1746482657238,0.3163928,94838.0,94837.0,0.5717082]
["bitfinex-derivatives","BTCF0:USTF0",1746482657734,0.2109084,94843.0,94842.0,0.2636308]
["bitfinex-derivatives","BTCF0:USTF0",1746482658030,0.2109084,94843.0,94842.0,0.3788908]
["bitfinex-derivatives","BTCF0:USTF0",1746482658833,0.2109022,94848.0,94847.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1746482659527,0.2109022,94848.0,94847.0,0.2543975]
["bitfinex-derivatives","BTCF0:USTF0",1746482659925,0.2109022,94848.0,94847.0,0.7543975]
["bitfinex-derivatives","BTCF0:USTF0",1746482660832,0.3542157,94856.0,94855.0,0.2108797]
["bitfinex-derivatives","BTCF0:USTF0",1746482661734,0.3542157,94856.0,94855.0,0.2572797]
["bitfinex-derivatives","BTCF0:USTF0",1746482663235,0.3552157,94856.0,94855.0,0.2572797]
["bitfinex-derivatives","BTCF0:USTF0",1746482664039,0.3562157,94856.0,94855.0,0.2572797]
["bitfinex-derivatives","BTCF0:USTF0",1746482667136,0.3562157,94856.0,94855.0,0.2108797]
["bitfinex-derivatives","BTCF0:USTF0",1746482673626,0.3562157,94856.0,94855.0,0.2572797]
["bitfinex-derivatives","BTCF0:USTF0",1746482676547,0.35643311,94856.0,94855.0,0.2572797]
["bitfinex-derivatives","BTCF0:USTF0",1746482684557,0.2108975,94847.0,94833.0,0.0527317]
["bitfinex-derivatives","BTCF0:USTF0",1746482684747,0.2108975,94847.0,94839.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746482684949,0.2109019,94845.0,94844.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746482685860,0.2099019,94845.0,94844.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746482686152,0.2099019,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482686451,0.2547019,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482687256,0.4066,94845.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482687447,0.210962,94818.0,94813.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746482687655,0.210962,94818.0,94817.0,0.27998619]
["bitfinex-derivatives","BTCF0:USTF0",1746482688257,0.209962,94818.0,94817.0,0.29812961]
["bitfinex-derivatives","BTCF0:USTF0",1746482688853,0.256062,94818.0,94817.0,0.29812961]
["bitfinex-derivatives","BTCF0:USTF0",1746482690057,0.256062,94818.0,94817.0,0.08041754]
["bitfinex-derivatives","BTCF0:USTF0",1746482690759,0.256062,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746482694766,0.361526,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746482695459,0.722326,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746482697054,0.616862,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746482699563,0.722326,94818.0,94817.0,0.00258199]
["bitfinex-derivatives","BTCF0:USTF0",1746482699758,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482700349,0.3010887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482701061,0.3010887,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746482701263,0.3010887,94806.0,94805.0,0.00605479]
["bitfinex-derivatives","BTCF0:USTF0",1746482707370,0.3010887,94806.0,94805.0,0.00305479]
["bitfinex-derivatives","BTCF0:USTF0",1746482708072,0.3010887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482709272,0.2109887,94806.0,94805.0,0.21204569]
["bitfinex-derivatives","BTCF0:USTF0",1746482709471,0.0527395,94820.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482709672,0.2109823,94811.0,94810.0,0.2637214]
["bitfinex-derivatives","BTCF0:USTF0",1746482709968,0.047,94822.0,94806.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746482709969,0.12471529,94820.0,94806.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746482710269,0.2109865,94807.0,94806.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746482710966,0.2109865,94807.0,94806.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746482711163,0.3016865,94807.0,94806.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746482711474,0.3478865,94807.0,94806.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746482712973,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482713373,0.3008887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482714073,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482715169,0.2582887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482715576,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482715965,0.2109887,94806.0,94805.0,0.21204569]
["bitfinex-derivatives","BTCF0:USTF0",1746482719580,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482721573,0.5717887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482721872,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482722379,0.3076887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482725277,0.6684887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482731674,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482735882,0.2570887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482739286,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482740986,0.3027887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482742989,0.3495887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482747394,0.7103887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482749685,0.3495887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482749883,0.7103887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482750089,0.3495887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482750290,0.7103887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482750690,0.3495887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482750891,0.7103887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482753597,0.3495887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482753897,0.7103887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482754692,0.2109887,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746482755090,0.2109887,94806.0,94805.0,0.21204569]
["bitfinex-derivatives","BTCF0:USTF0",1746482755291,0.2109887,94806.0,94805.0,0.29374569]
["bitfinex-derivatives","BTCF0:USTF0",1746482755792,0.2637253,94814.0,94813.0,0.2637036]
["bitfinex-derivatives","BTCF0:USTF0",1746482756991,0.2657253,94814.0,94813.0,0.2637036]
["bitfinex-derivatives","BTCF0:USTF0",1746482758597,0.2657253,94814.0,94813.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1746482758895,0.2109776,94811.0,94810.0,0.2938788]
["bitfinex-derivatives","BTCF0:USTF0",1746482760594,0.316452,94820.0,94819.0,0.2109598]
["bitfinex-derivatives","BTCF0:USTF0",1746482760801,0.316452,94820.0,94819.0,0.5717598]
["bitfinex-derivatives","BTCF0:USTF0",1746482761295,0.316452,94820.0,94819.0,0.6513598]
["bitfinex-derivatives","BTCF0:USTF0",1746482761993,0.317452,94820.0,94819.0,0.6513598]
["bitfinex-derivatives","BTCF0:USTF0",1746482762502,0.319452,94820.0,94819.0,0.7176398]
["bitfinex-derivatives","BTCF0:USTF0",1746482762890,0.003,94820.0,94819.0,0.7176398]
["bitfinex-derivatives","BTCF0:USTF0",1746482763198,0.263679,94827.0,94826.0,0.2109442]
["bitfinex-derivatives","BTCF0:USTF0",1746482763890,0.263679,94827.0,94826.0,0.2890442]
["bitfinex-derivatives","BTCF0:USTF0",1746482764398,0.263679,94827.0,94826.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746482764599,0.266679,94827.0,94826.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746482764798,0.266679,94827.0,94826.0,0.2890442]
["bitfinex-derivatives","BTCF0:USTF0",1746482767303,0.266679,94827.0,94826.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1746482767503,0.266679,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482767699,0.627479,94827.0,94826.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1746482767904,0.626479,94827.0,94826.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1746482768103,0.625479,94827.0,94826.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1746482768594,0.626479,94827.0,94826.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1746482770799,0.625479,94827.0,94826.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1746482771007,0.628479,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482771606,0.627479,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482775608,0.625479,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482775809,0.627479,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482778812,0.625479,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482779010,0.627479,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482786512,0.266679,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482788301,0.265679,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482788507,0.347979,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482789414,0.345979,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482789615,0.347979,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482790318,0.348979,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482790906,0.345979,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482791102,0.347979,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482791302,0.266679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482793708,0.265679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482793907,0.264679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482794115,0.266679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482794818,0.266679,94827.0,94826.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746482796019,0.266679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482796219,0.266679,94827.0,94826.0,0.6529442]
["bitfinex-derivatives","BTCF0:USTF0",1746482797312,0.266679,94827.0,94826.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746482799018,0.265679,94827.0,94826.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746482800020,0.264679,94827.0,94826.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746482800210,0.265679,94827.0,94826.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746482800516,0.265679,94827.0,94826.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1746482800719,0.265679,94827.0,94826.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746482801225,0.265679,94827.0,94826.0,0.6529442]
["bitfinex-derivatives","BTCF0:USTF0",1746482802517,0.265679,94827.0,94826.0,0.2921442]
["bitfinex-derivatives","BTCF0:USTF0",1746482802723,0.265679,94827.0,94826.0,0.6529442]
["bitfinex-derivatives","BTCF0:USTF0",1746482802911,0.264679,94827.0,94826.0,0.6529442]
["bitfinex-derivatives","BTCF0:USTF0",1746482803117,0.265679,94827.0,94826.0,0.6529442]
["bitfinex-derivatives","BTCF0:USTF0",1746482803611,0.265679,94827.0,94826.0,0.2921442]
["bitfinex-derivatives","BTCF0:USTF0",1746482803917,0.265679,94827.0,94826.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1746482804325,0.265679,94827.0,94826.0,0.6529442]
["bitfinex-derivatives","BTCF0:USTF0",1746482805422,0.265679,94827.0,94826.0,0.7191442]
["bitfinex-derivatives","BTCF0:USTF0",1746482808824,0.264679,94827.0,94826.0,0.7191442]
["bitfinex-derivatives","BTCF0:USTF0",1746482809027,0.265679,94827.0,94826.0,0.7191442]
["bitfinex-derivatives","BTCF0:USTF0",1746482810129,0.265679,94827.0,94826.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1746482810919,0.265679,94827.0,94826.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746482816026,0.265679,94827.0,94826.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1746482817914,0.265679,94827.0,94826.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746482818123,0.265679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482819130,0.264679,94827.0,94826.0,0.6121442]
["bitfinex-derivatives","BTCF0:USTF0",1746482819928,0.263679,94827.0,94826.0,0.6131442]
["bitfinex-derivatives","BTCF0:USTF0",1746482820432,0.263679,94827.0,94826.0,0.6121442]
["bitfinex-derivatives","BTCF0:USTF0",1746482821329,0.302579,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482821914,0.263679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482822625,0.263679,94827.0,94826.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746482822828,0.263679,94827.0,94826.0,0.6111442]
["bitfinex-derivatives","BTCF0:USTF0",1746482823924,0.263679,94827.0,94826.0,0.2503442]
["bitfinex-derivatives","BTCF0:USTF0",1746482824133,0.264679,94827.0,94826.0,0.2503442]
["bitfinex-derivatives","BTCF0:USTF0",1746482824628,0.263679,94827.0,94826.0,0.2503442]
["bitfinex-derivatives","BTCF0:USTF0",1746482825127,0.263679,94827.0,94826.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746482825327,0.263679,94827.0,94826.0,0.2503442]
["bitfinex-derivatives","BTCF0:USTF0",1746482830421,0.26384852,94827.0,94826.0,0.2523442]
["bitfinex-derivatives","BTCF0:USTF0",1746482830829,0.26384852,94827.0,94826.0,0.2513442]
["bitfinex-derivatives","BTCF0:USTF0",1746482831131,0.26384852,94827.0,94826.0,0.2503442]
["bitfinex-derivatives","BTCF0:USTF0",1746482834020,0.00016952,94827.0,94826.0,0.2503442]
["bitfinex-derivatives","BTCF0:USTF0",1746482834220,0.2109117,94841.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482834530,0.210918,94838.0,94834.0,0.6378864]
["bitfinex-derivatives","BTCF0:USTF0",1746482834734,0.2109159,94839.0,94834.0,0.7433344]
["bitfinex-derivatives","BTCF0:USTF0",1746482834923,0.0527266,94843.0,94834.0,0.8225344]
["bitfinex-derivatives","BTCF0:USTF0",1746482835124,0.2109153,94839.0,94834.0,0.8225344]
["bitfinex-derivatives","BTCF0:USTF0",1746482835523,0.2109178,94838.0,94834.0,0.8225344]
["bitfinex-derivatives","BTCF0:USTF0",1746482835723,0.0025,94835.0,94834.0,0.8225344]
["bitfinex-derivatives","BTCF0:USTF0",1746482836531,0.2636136,94855.0,94854.0,0.2635974]
["bitfinex-derivatives","BTCF0:USTF0",1746482836734,0.2636136,94855.0,94854.0,0.6378419]
["bitfinex-derivatives","BTCF0:USTF0",1746482836735,0.3163354,94855.0,94854.0,0.6378419]
["bitfinex-derivatives","BTCF0:USTF0",1746482837417,0.3976354,94855.0,94854.0,0.64854123]
["bitfinex-derivatives","BTCF0:USTF0",1746482837624,0.3996354,94855.0,94854.0,0.64854123]
["bitfinex-derivatives","BTCF0:USTF0",1746482838227,0.3996354,94855.0,94854.0,0.65646901]
["bitfinex-derivatives","BTCF0:USTF0",1746482838731,0.3996354,94855.0,94854.0,0.64854123]
["bitfinex-derivatives","BTCF0:USTF0",1746482840131,0.3976354,94855.0,94854.0,0.64854123]
["bitfinex-derivatives","BTCF0:USTF0",1746482840322,0.3986354,94855.0,94854.0,0.64854123]
["bitfinex-derivatives","BTCF0:USTF0",1746482840932,0.3976354,94855.0,94854.0,0.64854123]
["bitfinex-derivatives","BTCF0:USTF0",1746482842329,0.2108919,94855.0,94854.0,0.64854123]
["bitfinex-derivatives","BTCF0:USTF0",1746482842732,0.2108919,94855.0,94854.0,0.68704123]
["bitfinex-derivatives","BTCF0:USTF0",1746482843134,0.2108919,94855.0,94854.0,0.69480925]
["bitfinex-derivatives","BTCF0:USTF0",1746482843441,0.00158218,94857.0,94856.0,0.2108775]
["bitfinex-derivatives","BTCF0:USTF0",1746482843942,0.00158218,94857.0,94856.0,0.7108775]
["bitfinex-derivatives","BTCF0:USTF0",1746482844128,0.0527082,94877.0,94864.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1746482844441,0.2108585,94865.0,94864.0,0.2108597]
["bitfinex-derivatives","BTCF0:USTF0",1746482844641,0.2108585,94865.0,94864.0,0.2484597]
["bitfinex-derivatives","BTCF0:USTF0",1746482844940,0.2912585,94865.0,94864.0,0.2484597]
["bitfinex-derivatives","BTCF0:USTF0",1746482845440,0.2108585,94865.0,94864.0,0.2484597]
["bitfinex-derivatives","BTCF0:USTF0",1746482846439,0.2128585,94865.0,94864.0,0.7484597]
["bitfinex-derivatives","BTCF0:USTF0",1746482847232,0.2128585,94865.0,94864.0,0.7890597]
["bitfinex-derivatives","BTCF0:USTF0",1746482848033,0.2908585,94865.0,94864.0,0.7890597]
["bitfinex-derivatives","BTCF0:USTF0",1746482848432,0.2908585,94865.0,94864.0,0.7514597]
["bitfinex-derivatives","BTCF0:USTF0",1746482849534,0.2898585,94865.0,94864.0,0.7514597]
["bitfinex-derivatives","BTCF0:USTF0",1746482849837,0.2898585,94865.0,94864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746482850142,0.2898585,94865.0,94864.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1746482850940,0.2898585,94865.0,94864.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746482851337,0.6506585,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482851544,0.2898585,94865.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746482852135,0.2098597,94864.0,94863.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746482852536,0.2846597,94864.0,94863.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746482852830,0.2108775,94856.0,94855.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746482853135,0.210922,94837.0,94836.0,0.2109202]
["bitfinex-derivatives","BTCF0:USTF0",1746482853334,0.210922,94837.0,94836.0,0.29517807]
["bitfinex-derivatives","BTCF0:USTF0",1746482853534,0.251922,94837.0,94836.0,0.29517807]
["bitfinex-derivatives","BTCF0:USTF0",1746482853733,0.251922,94837.0,94836.0,0.01033944]
["bitfinex-derivatives","BTCF0:USTF0",1746482853940,0.210922,94836.0,94835.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1746482854336,0.250322,94836.0,94835.0,0.27862578]
["bitfinex-derivatives","BTCF0:USTF0",1746482855143,0.250322,94836.0,94835.0,0.28932773]
["bitfinex-derivatives","BTCF0:USTF0",1746482856345,0.251322,94836.0,94835.0,0.28932773]
["bitfinex-derivatives","BTCF0:USTF0",1746482856641,0.251322,94836.0,94835.0,0.01228353]
["bitfinex-derivatives","BTCF0:USTF0",1746482856843,0.251322,94836.0,94835.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1746482857041,0.252322,94836.0,94835.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1746482860351,0.254322,94836.0,94835.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1746482867255,0.2109598,94819.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746482867551,0.210962,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746482867741,0.646262,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746482868951,0.646262,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482869343,0.646262,94818.0,94817.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746482869545,0.645262,94818.0,94817.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746482870353,0.647262,94818.0,94817.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746482871148,0.752726,94818.0,94817.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746482871455,0.753726,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482872649,0.819846,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482878651,0.2109887,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482878959,0.5717887,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482879160,0.6772687,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746482879659,0.7548687,94806.0,94805.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746482879961,0.7548687,94806.0,94805.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746482881552,0.6493887,94806.0,94805.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746482887365,0.5717887,94806.0,94805.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746482887958,0.2109887,94806.0,94805.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1746482901379,0.2109887,94806.0,94805.0,0.31847097]
["bitfinex-derivatives","BTCF0:USTF0",1746482901676,0.2109887,94806.0,94805.0,0.67927097]
["bitfinex-derivatives","BTCF0:USTF0",1746482901872,0.2109887,94806.0,94805.0,1.17927097]
["bitfinex-derivatives","BTCF0:USTF0",1746482902380,0.2109887,94806.0,94805.0,1.21887097]
["bitfinex-derivatives","BTCF0:USTF0",1746482903782,0.3164715,94815.0,94812.0,0.2637142]
["bitfinex-derivatives","BTCF0:USTF0",1746482904077,0.2637167,94813.0,94812.0,0.2637142]
["bitfinex-derivatives","BTCF0:USTF0",1746482904467,0.2637167,94813.0,94812.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1746482905676,0.2647167,94813.0,94812.0,0.7109709]
["bitfinex-derivatives","BTCF0:USTF0",1746482906580,0.2657167,94813.0,94812.0,0.7109709]
["bitfinex-derivatives","BTCF0:USTF0",1746482907578,0.2129731,94813.0,94812.0,0.7109709]
["bitfinex-derivatives","BTCF0:USTF0",1746482907772,0.2119731,94813.0,94812.0,0.7109709]
["bitfinex-derivatives","BTCF0:USTF0",1746482907975,0.2109731,94813.0,94812.0,0.7109709]
["bitfinex-derivatives","BTCF0:USTF0",1746482908168,0.2109731,94813.0,94812.0,0.7119709]
["bitfinex-derivatives","BTCF0:USTF0",1746482910784,0.2109731,94813.0,94812.0,0.7129709]
["bitfinex-derivatives","BTCF0:USTF0",1746482911080,0.0527403,94819.0,94818.0,0.2636947]
["bitfinex-derivatives","BTCF0:USTF0",1746482911679,0.26371,94819.0,94818.0,0.2636947]
["bitfinex-derivatives","BTCF0:USTF0",1746482911883,0.2109408,94828.0,94827.0,0.210942]
["bitfinex-derivatives","BTCF0:USTF0",1746482912183,0.2109408,94828.0,94827.0,0.637862]
["bitfinex-derivatives","BTCF0:USTF0",1746482912385,0.2109398,94828.0,94827.0,0.7960529]
["bitfinex-derivatives","BTCF0:USTF0",1746482912986,0.2109276,94834.0,94833.0,0.2109286]
["bitfinex-derivatives","BTCF0:USTF0",1746482913980,0.0015,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482914188,0.2124242,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482914792,0.2124242,94835.0,94834.0,0.7109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482915390,0.2124242,94835.0,94834.0,0.71879059]
["bitfinex-derivatives","BTCF0:USTF0",1746482915591,0.2134242,94835.0,94834.0,0.71879059]
["bitfinex-derivatives","BTCF0:USTF0",1746482916592,0.2134242,94835.0,94834.0,1.07959059]
["bitfinex-derivatives","BTCF0:USTF0",1746482916790,0.2134242,94835.0,94834.0,1.11589059]
["bitfinex-derivatives","BTCF0:USTF0",1746482917384,0.2134242,94835.0,94834.0,1.15199059]
["bitfinex-derivatives","BTCF0:USTF0",1746482917891,0.2124242,94835.0,94834.0,1.15199059]
["bitfinex-derivatives","BTCF0:USTF0",1746482919588,0.2871242,94835.0,94834.0,1.15199059]
["bitfinex-derivatives","BTCF0:USTF0",1746482920990,0.2871242,94835.0,94834.0,0.8969]
["bitfinex-derivatives","BTCF0:USTF0",1746482921195,0.2871242,94835.0,94834.0,0.56608]
["bitfinex-derivatives","BTCF0:USTF0",1746482921384,0.2871242,94835.0,94834.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1746482922191,0.2871242,94835.0,94834.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1746482922593,0.2109264,94834.0,94833.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1746482922793,0.2489264,94834.0,94833.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746482922991,0.2109576,94820.0,94819.0,0.2491576]
["bitfinex-derivatives","BTCF0:USTF0",1746482923192,0.2109576,94820.0,94819.0,0.3152376]
["bitfinex-derivatives","BTCF0:USTF0",1746482923691,0.2109576,94820.0,94819.0,0.8537376]
["bitfinex-derivatives","BTCF0:USTF0",1746482924092,0.1054688,94832.0,94819.0,0.64278]
["bitfinex-derivatives","BTCF0:USTF0",1746482924297,0.2636747,94828.0,94827.0,0.5717398]
["bitfinex-derivatives","BTCF0:USTF0",1746482924988,0.2636747,94828.0,94827.0,0.6475398]
["bitfinex-derivatives","BTCF0:USTF0",1746482925189,0.3013747,94828.0,94827.0,0.65790066]
["bitfinex-derivatives","BTCF0:USTF0",1746482926499,0.3013747,94828.0,94827.0,0.61940066]
["bitfinex-derivatives","BTCF0:USTF0",1746482927003,0.3033747,94828.0,94827.0,0.61940066]
["bitfinex-derivatives","BTCF0:USTF0",1746482927702,0.3023747,94828.0,94827.0,0.61940066]
["bitfinex-derivatives","BTCF0:USTF0",1746482928397,0.3023747,94828.0,94827.0,0.25860066]
["bitfinex-derivatives","BTCF0:USTF0",1746482928602,0.3023747,94828.0,94827.0,0.61940066]
["bitfinex-derivatives","BTCF0:USTF0",1746482928900,0.3013747,94828.0,94827.0,0.61940066]
["bitfinex-derivatives","BTCF0:USTF0",1746482930196,0.3013747,94828.0,94827.0,0.25860066]
["bitfinex-derivatives","BTCF0:USTF0",1746482930398,0.3023747,94828.0,94827.0,0.61940066]
["bitfinex-derivatives","BTCF0:USTF0",1746482931604,0.3023747,94828.0,94827.0,0.25860066]
["bitfinex-derivatives","BTCF0:USTF0",1746482931804,0.3023747,94828.0,94827.0,0.61940066]
["bitfinex-derivatives","BTCF0:USTF0",1746482933806,0.3023747,94828.0,94827.0,0.68548066]
["bitfinex-derivatives","BTCF0:USTF0",1746482935508,0.3023747,94828.0,94827.0,0.32468066]
["bitfinex-derivatives","BTCF0:USTF0",1746482935700,0.3023747,94828.0,94827.0,0.68548066]
["bitfinex-derivatives","BTCF0:USTF0",1746482937113,0.3023747,94828.0,94827.0,0.32468066]
["bitfinex-derivatives","BTCF0:USTF0",1746482937308,0.3023747,94828.0,94827.0,0.68548066]
["bitfinex-derivatives","BTCF0:USTF0",1746482938110,0.3023747,94828.0,94827.0,0.32468066]
["bitfinex-derivatives","BTCF0:USTF0",1746482938315,0.3023747,94828.0,94827.0,0.68548066]
["bitfinex-derivatives","BTCF0:USTF0",1746482939012,0.3023747,94828.0,94827.0,0.32468066]
["bitfinex-derivatives","BTCF0:USTF0",1746482939212,0.3023747,94828.0,94827.0,0.68548066]
["bitfinex-derivatives","BTCF0:USTF0",1746482941014,0.3013747,94828.0,94827.0,0.68548066]
["bitfinex-derivatives","BTCF0:USTF0",1746482941215,0.3013747,94828.0,94827.0,0.68648066]
["bitfinex-derivatives","BTCF0:USTF0",1746482941411,0.3163976,94834.0,94830.0,0.0527335]
["bitfinex-derivatives","BTCF0:USTF0",1746482941713,0.4402303,94834.0,94833.0,0.2109286]
["bitfinex-derivatives","BTCF0:USTF0",1746482942214,0.0357,94834.0,94833.0,0.2109286]
["bitfinex-derivatives","BTCF0:USTF0",1746482942424,0.2124242,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482943725,0.2134242,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482944025,0.2492242,94835.0,94834.0,0.7109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482945124,0.2492242,94835.0,94834.0,1.0717264]
["bitfinex-derivatives","BTCF0:USTF0",1746482945936,0.2134242,94835.0,94834.0,1.0717264]
["bitfinex-derivatives","BTCF0:USTF0",1746482947736,0.2124242,94835.0,94834.0,1.0717264]
["bitfinex-derivatives","BTCF0:USTF0",1746482947934,0.2489242,94835.0,94834.0,1.0717264]
["bitfinex-derivatives","BTCF0:USTF0",1746482949529,0.2489242,94835.0,94834.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746482950929,0.2489242,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482952540,0.2509242,94835.0,94834.0,0.5717264]
["bitfinex-derivatives","BTCF0:USTF0",1746482953832,0.2489242,94835.0,94834.0,0.5717264]
["bitfinex-derivatives","BTCF0:USTF0",1746482954035,0.2509242,94835.0,94834.0,0.5717264]
["bitfinex-derivatives","BTCF0:USTF0",1746482958433,0.2509242,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482959138,0.2509242,94835.0,94834.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1746482959637,0.2509242,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746482962138,0.2109264,94834.0,94833.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746482962352,0.2478264,94834.0,94833.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746482963145,0.2498264,94834.0,94833.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746482968444,0.2498264,94834.0,94833.0,0.2770086]
["bitfinex-derivatives","BTCF0:USTF0",1746482968658,0.2856264,94834.0,94833.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746482968945,0.2856264,94834.0,94833.0,0.2770086]
["bitfinex-derivatives","BTCF0:USTF0",1746482969147,0.2856264,94834.0,94833.0,0.3487086]
["bitfinex-derivatives","BTCF0:USTF0",1746482969339,0.2856264,94834.0,94833.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1746482969740,0.2856264,94834.0,94833.0,0.3487086]
["bitfinex-derivatives","BTCF0:USTF0",1746482970135,0.2129264,94834.0,94833.0,0.7095086]
["bitfinex-derivatives","BTCF0:USTF0",1746482970949,0.2119264,94834.0,94833.0,0.7095086]
["bitfinex-derivatives","BTCF0:USTF0",1746482971251,0.001,94834.0,94833.0,0.7095086]
["bitfinex-derivatives","BTCF0:USTF0",1746482971551,0.0015,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746482971747,0.0015,94835.0,94834.0,0.3163744]
["bitfinex-derivatives","BTCF0:USTF0",1746482971948,0.0015,94835.0,94834.0,0.3889744]
["bitfinex-derivatives","BTCF0:USTF0",1746482972150,0.0015,94835.0,94834.0,0.8889744]
["bitfinex-derivatives","BTCF0:USTF0",1746482973546,0.2124242,94835.0,94834.0,0.8889744]
["bitfinex-derivatives","BTCF0:USTF0",1746482974138,0.0025,94835.0,94834.0,0.8889744]
["bitfinex-derivatives","BTCF0:USTF0",1746482974341,0.2134242,94835.0,94834.0,0.8889744]
["bitfinex-derivatives","BTCF0:USTF0",1746482974950,0.0025,94835.0,94834.0,0.8889744]
["bitfinex-derivatives","BTCF0:USTF0",1746482976163,0.0025,94835.0,94834.0,1.1443264]
["bitfinex-derivatives","BTCF0:USTF0",1746482977951,0.0015,94835.0,94834.0,1.1463264]
["bitfinex-derivatives","BTCF0:USTF0",1746482978351,0.0015,94835.0,94834.0,1.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1746482978654,0.0015,94835.0,94834.0,1.1463264]
["bitfinex-derivatives","BTCF0:USTF0",1746482978845,0.0015,94835.0,94834.0,1.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1746482980558,0.0015,94835.0,94834.0,1.1463264]
["bitfinex-derivatives","BTCF0:USTF0",1746482980853,0.0015,94835.0,94834.0,1.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1746482981451,0.0015,94835.0,94834.0,1.1473264]
["bitfinex-derivatives","BTCF0:USTF0",1746482988850,0.2108918,94850.0,94849.0,0.2108908]
["bitfinex-derivatives","BTCF0:USTF0",1746482989149,0.2108918,94850.0,94849.0,0.6377308]
["bitfinex-derivatives","BTCF0:USTF0",1746482989354,0.2804918,94850.0,94849.0,0.6377308]
["bitfinex-derivatives","BTCF0:USTF0",1746482989549,0.2804918,94850.0,94849.0,0.6746308]
["bitfinex-derivatives","BTCF0:USTF0",1746482989953,0.2824918,94850.0,94849.0,0.6746308]
["bitfinex-derivatives","BTCF0:USTF0",1746482990153,0.2824918,94850.0,94849.0,1.1746308]
["bitfinex-derivatives","BTCF0:USTF0",1746482990744,0.2824918,94850.0,94849.0,1.2120308]
["bitfinex-derivatives","BTCF0:USTF0",1746482991149,0.2804918,94850.0,94849.0,1.2120308]
["bitfinex-derivatives","BTCF0:USTF0",1746482994354,0.2804918,94850.0,94849.0,1.1746308]
["bitfinex-derivatives","BTCF0:USTF0",1746482995159,0.2804918,94850.0,94849.0,0.8138308]
["bitfinex-derivatives","BTCF0:USTF0",1746482995356,0.2804918,94850.0,94849.0,1.1746308]
["bitfinex-derivatives","BTCF0:USTF0",1746482998161,0.2804918,94850.0,94849.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1746482999055,0.2804918,94850.0,94849.0,0.6377331]
["bitfinex-derivatives","BTCF0:USTF0",1746482999451,0.2814918,94850.0,94849.0,0.6377331]
["bitfinex-derivatives","BTCF0:USTF0",1746483000053,0.2804918,94850.0,94849.0,0.6377331]
["bitfinex-derivatives","BTCF0:USTF0",1746483000257,0.2814918,94850.0,94849.0,0.6377331]
["bitfinex-derivatives","BTCF0:USTF0",1746483000856,0.2804918,94850.0,94849.0,0.6377331]
["bitfinex-derivatives","BTCF0:USTF0",1746483002359,0.0696,94850.0,94849.0,0.6377331]
["bitfinex-derivatives","BTCF0:USTF0",1746483002556,0.0696,94850.0,94849.0,0.7095331]
["bitfinex-derivatives","BTCF0:USTF0",1746483002866,0.2804908,94850.0,94849.0,0.7095331]
["bitfinex-derivatives","BTCF0:USTF0",1746483003066,0.2804908,94850.0,94849.0,1.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1746483003563,0.0696,94850.0,94849.0,1.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1746483003763,0.2804908,94850.0,94849.0,1.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1746483004755,0.0696,94850.0,94849.0,1.2095331]
["bitfinex-derivatives","BTCF0:USTF0",1746483004957,0.0696,94850.0,94849.0,1.22496202]
["bitfinex-derivatives","BTCF0:USTF0",1746483005157,0.2804908,94850.0,94849.0,1.15316202]
["bitfinex-derivatives","BTCF0:USTF0",1746483005365,0.2804908,94850.0,94849.0,1.1377331]
["bitfinex-derivatives","BTCF0:USTF0",1746483010270,0.2804908,94850.0,94849.0,0.7769331]
["bitfinex-derivatives","BTCF0:USTF0",1746483010471,0.2804908,94850.0,94849.0,1.1377331]
["bitfinex-derivatives","BTCF0:USTF0",1746483011171,0.2804908,94850.0,94849.0,1.0716931]
["bitfinex-derivatives","BTCF0:USTF0",1746483011368,0.2804908,94850.0,94849.0,1.1376931]
["bitfinex-derivatives","BTCF0:USTF0",1746483014975,0.2804908,94850.0,94849.0,0.7768931]
["bitfinex-derivatives","BTCF0:USTF0",1746483015162,0.2804908,94850.0,94849.0,1.1376931]
["bitfinex-derivatives","BTCF0:USTF0",1746483017675,0.2804908,94850.0,94849.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1746483018473,0.2804908,94850.0,94849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746483019573,0.2834908,94850.0,94849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746483021182,0.2824908,94850.0,94849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746483022573,0.2804908,94850.0,94849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746483022776,0.2824908,94850.0,94849.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746483023972,0.2824908,94850.0,94849.0,0.3115931]
["bitfinex-derivatives","BTCF0:USTF0",1746483024181,0.2824908,94850.0,94849.0,0.6723931]
["bitfinex-derivatives","BTCF0:USTF0",1746483024862,0.2824908,94850.0,94849.0,0.7064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483028177,0.2804908,94850.0,94849.0,0.7064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483028376,0.2450908,94850.0,94849.0,0.7064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483029078,0.2460908,94850.0,94849.0,0.7064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483030671,0.2108908,94850.0,94849.0,0.7064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483030872,0.2118908,94850.0,94849.0,0.7064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483031478,0.2108908,94850.0,94849.0,0.7064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483031679,0.2108908,94850.0,94849.0,1.2064931]
["bitfinex-derivatives","BTCF0:USTF0",1746483035578,0.210888,94852.0,94851.0,0.2108864]
["bitfinex-derivatives","BTCF0:USTF0",1746483037281,0.210888,94852.0,94851.0,0.7108864]
["bitfinex-derivatives","BTCF0:USTF0",1746483037680,0.210888,94852.0,94851.0,0.7806864]
["bitfinex-derivatives","BTCF0:USTF0",1746483038070,0.284888,94852.0,94851.0,0.7806864]
["bitfinex-derivatives","BTCF0:USTF0",1746483043385,0.284888,94852.0,94851.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1746483044281,0.285888,94852.0,94851.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1746483044783,0.286888,94852.0,94851.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1746483046289,0.285888,94852.0,94851.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1746483047480,0.284888,94852.0,94851.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1746483047688,0.286888,94852.0,94851.0,0.7449886]
["bitfinex-derivatives","BTCF0:USTF0",1746483048689,0.286888,94852.0,94851.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1746483048979,0.286888,94852.0,94851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483049186,0.2108908,94850.0,94849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746483050678,0.2128908,94850.0,94849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746483051181,0.2128908,94850.0,94849.0,0.2768931]
["bitfinex-derivatives","BTCF0:USTF0",1746483054185,0.2128908,94850.0,94849.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746483059888,0.2109487,94824.0,94823.0,0.05019451]
["bitfinex-derivatives","BTCF0:USTF0",1746483060091,0.2109576,94820.0,94819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483060291,0.210962,94818.0,94817.0,0.21745116]
["bitfinex-derivatives","BTCF0:USTF0",1746483060497,0.210982,94809.0,94805.0,0.01060907]
["bitfinex-derivatives","BTCF0:USTF0",1746483060996,0.2109887,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483061596,0.2089887,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483062081,0.2461887,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483062591,0.0527401,94819.0,94805.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1746483062789,0.2587297,94815.0,94814.0,0.2637031]
["bitfinex-derivatives","BTCF0:USTF0",1746483062993,0.2587297,94815.0,94814.0,0.281262]
["bitfinex-derivatives","BTCF0:USTF0",1746483063893,0.2587297,94815.0,94814.0,0.316262]
["bitfinex-derivatives","BTCF0:USTF0",1746483064292,0.0527305,94836.0,94827.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1746483064597,0.0527302,94837.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746483064794,0.2124242,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746483065383,0.2124242,94835.0,94834.0,0.2470264]
["bitfinex-derivatives","BTCF0:USTF0",1746483065591,0.2124242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483066206,0.2479242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483066789,0.2499242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483067698,0.2479242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483067898,0.2489242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483068493,0.2469242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483068697,0.2479242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483069202,0.2469242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483069399,0.2479242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483070401,0.2469242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483070601,0.2479242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483070997,0.2469242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483071301,0.2479242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483073605,0.2144242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483080510,0.2144242,94835.0,94834.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746483080710,0.2493242,94835.0,94834.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746483081009,0.2493242,94835.0,94834.0,0.2820264]
["bitfinex-derivatives","BTCF0:USTF0",1746483084513,0.2493242,94835.0,94834.0,0.2459264]
["bitfinex-derivatives","BTCF0:USTF0",1746483085906,0.2109331,94831.0,94830.0,0.5717353]
["bitfinex-derivatives","BTCF0:USTF0",1746483087213,0.2119331,94831.0,94830.0,0.6050353]
["bitfinex-derivatives","BTCF0:USTF0",1746483089212,0.2119331,94831.0,94830.0,0.2442353]
["bitfinex-derivatives","BTCF0:USTF0",1746483089807,0.2129331,94831.0,94830.0,0.2442353]
["bitfinex-derivatives","BTCF0:USTF0",1746483090617,0.2139331,94831.0,94830.0,0.2442353]
["bitfinex-derivatives","BTCF0:USTF0",1746483097822,0.2506331,94831.0,94830.0,0.2442353]
["bitfinex-derivatives","BTCF0:USTF0",1746483098730,0.2506331,94831.0,94830.0,0.25968343]
["bitfinex-derivatives","BTCF0:USTF0",1746483099433,0.2496331,94831.0,94830.0,0.25968343]
["bitfinex-derivatives","BTCF0:USTF0",1746483099628,0.2486331,94831.0,94830.0,0.25968343]
["bitfinex-derivatives","BTCF0:USTF0",1746483107636,0.0377,94831.0,94830.0,0.25968343]
["bitfinex-derivatives","BTCF0:USTF0",1746483107828,0.001,94831.0,94830.0,0.25968343]
["bitfinex-derivatives","BTCF0:USTF0",1746483108436,0.2464296,94833.0,94832.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746483108631,0.2464296,94833.0,94832.0,0.22637903]
["bitfinex-derivatives","BTCF0:USTF0",1746483109138,0.2464296,94833.0,94832.0,0.29387903]
["bitfinex-derivatives","BTCF0:USTF0",1746483109436,0.2464296,94833.0,94832.0,0.2784309]
["bitfinex-derivatives","BTCF0:USTF0",1746483111038,0.2464296,94833.0,94832.0,0.7784309]
["bitfinex-derivatives","BTCF0:USTF0",1746483112038,0.2474296,94833.0,94832.0,0.7784309]
["bitfinex-derivatives","BTCF0:USTF0",1746483112626,0.2474296,94833.0,94832.0,0.7794309]
["bitfinex-derivatives","BTCF0:USTF0",1746483112830,0.2474296,94833.0,94832.0,0.79489433]
["bitfinex-derivatives","BTCF0:USTF0",1746483113140,0.2464296,94833.0,94832.0,0.79389433]
["bitfinex-derivatives","BTCF0:USTF0",1746483113441,0.2464296,94833.0,94832.0,0.79389362]
["bitfinex-derivatives","BTCF0:USTF0",1746483114845,0.2474296,94833.0,94832.0,0.79389362]
["bitfinex-derivatives","BTCF0:USTF0",1746483115238,0.2474296,94833.0,94832.0,0.79390485]
["bitfinex-derivatives","BTCF0:USTF0",1746483115943,0.2474296,94833.0,94832.0,0.7784309]
["bitfinex-derivatives","BTCF0:USTF0",1746483119554,0.2474296,94833.0,94832.0,0.7442309]
["bitfinex-derivatives","BTCF0:USTF0",1746483119750,0.2474296,94833.0,94832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483120049,0.2474296,94833.0,94821.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746483120050,0.210942,94827.0,94821.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746483120252,0.210942,94827.0,94820.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746483120253,0.2109553,94821.0,94820.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746483121147,0.2099553,94821.0,94820.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746483121351,0.2777553,94821.0,94820.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746483122052,0.2777553,94821.0,94820.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746483122253,0.2777553,94821.0,94820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746483122653,0.2797553,94821.0,94820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746483123142,0.1225391,94821.0,94808.0,0.0527459]
["bitfinex-derivatives","BTCF0:USTF0",1746483123346,0.2109798,94810.0,94809.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1746483123555,0.2109887,94806.0,94805.0,0.21099098]
["bitfinex-derivatives","BTCF0:USTF0",1746483124450,0.2466887,94806.0,94805.0,0.21099098]
["bitfinex-derivatives","BTCF0:USTF0",1746483125148,0.2466887,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483125457,0.2456887,94806.0,94805.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483126355,0.2466887,94806.0,94805.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746483128659,0.2466887,94806.0,94805.0,0.21199098]
["bitfinex-derivatives","BTCF0:USTF0",1746483129660,0.2466887,94806.0,94805.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746483132560,0.7129687,94806.0,94805.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1746483133355,0.2109998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483133861,0.3164838,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483134261,0.3872838,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483134454,0.3872838,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746483135165,0.3872838,94801.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746483135566,0.39516042,94801.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746483135855,0.2817998,94801.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746483136061,0.2817998,94801.0,94800.0,0.3130021]
["bitfinex-derivatives","BTCF0:USTF0",1746483137265,0.2472998,94801.0,94800.0,0.3130021]
["bitfinex-derivatives","BTCF0:USTF0",1746483137764,0.2472998,94801.0,94800.0,0.3834021]
["bitfinex-derivatives","BTCF0:USTF0",1746483140968,0.0871466,94807.0,94804.0,0.2637364]
["bitfinex-derivatives","BTCF0:USTF0",1746483141287,0.3164824,94807.0,94806.0,0.2109887]
["bitfinex-derivatives","BTCF0:USTF0",1746483141759,0.3164824,94807.0,94806.0,0.2806887]
["bitfinex-derivatives","BTCF0:USTF0",1746483143760,0.3174824,94807.0,94806.0,0.2806887]
["bitfinex-derivatives","BTCF0:USTF0",1746483147872,0.3174824,94807.0,94806.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746483148469,0.2109954,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483148673,0.2109998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483149772,0.2099998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483150468,0.2099998,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746483151972,0.2099998,94801.0,94800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746483152373,0.2129998,94801.0,94800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746483152775,0.2159998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483153474,0.2129998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483153672,0.2159998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483154370,0.2169998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483156576,0.2129998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483156878,0.2169998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483157575,0.2504998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483158480,0.2474998,94801.0,94800.0,0.3110021]
["bitfinex-derivatives","BTCF0:USTF0",1746483158671,0.2504998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483159077,0.2504998,94801.0,94800.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1746483159481,0.2494998,94801.0,94800.0,0.39710117]
["bitfinex-derivatives","BTCF0:USTF0",1746483159781,0.2484998,94801.0,94800.0,0.39710117]
["bitfinex-derivatives","BTCF0:USTF0",1746483160080,0.2484998,94801.0,94800.0,0.18609907]
["bitfinex-derivatives","BTCF0:USTF0",1746483160470,0.2484998,94801.0,94800.0,0.18618355]
["bitfinex-derivatives","BTCF0:USTF0",1746483161080,0.2464998,94801.0,94800.0,0.18618355]
["bitfinex-derivatives","BTCF0:USTF0",1746483161282,0.2494998,94801.0,94800.0,0.18618355]
["bitfinex-derivatives","BTCF0:USTF0",1746483162385,0.2484998,94801.0,94800.0,0.18618355]
["bitfinex-derivatives","BTCF0:USTF0",1746483163281,0.2484998,94801.0,94800.0,0.39718565]
["bitfinex-derivatives","BTCF0:USTF0",1746483167682,0.2464998,94801.0,94800.0,0.39718565]
["bitfinex-derivatives","BTCF0:USTF0",1746483167887,0.2474998,94801.0,94800.0,0.39718565]
["bitfinex-derivatives","BTCF0:USTF0",1746483168388,0.2464998,94801.0,94800.0,0.39718565]
["bitfinex-derivatives","BTCF0:USTF0",1746483168587,0.2129998,94801.0,94800.0,0.39718565]
["bitfinex-derivatives","BTCF0:USTF0",1746483169891,0.2109998,94801.0,94800.0,0.89718565]
["bitfinex-derivatives","BTCF0:USTF0",1746483170082,0.2119998,94801.0,94800.0,0.89718565]
["bitfinex-derivatives","BTCF0:USTF0",1746483170589,0.2119998,94801.0,94800.0,0.89671785]
["bitfinex-derivatives","BTCF0:USTF0",1746483171292,0.2109998,94801.0,94800.0,0.89671785]
["bitfinex-derivatives","BTCF0:USTF0",1746483171482,0.2119998,94801.0,94800.0,0.89671785]
["bitfinex-derivatives","BTCF0:USTF0",1746483172392,0.2109998,94801.0,94800.0,0.89669021]
["bitfinex-derivatives","BTCF0:USTF0",1746483172588,0.2119998,94801.0,94800.0,0.89669021]
["bitfinex-derivatives","BTCF0:USTF0",1746483176691,0.2465998,94801.0,94800.0,0.68568811]
["bitfinex-derivatives","BTCF0:USTF0",1746483176902,0.3134998,94801.0,94800.0,0.65168811]
["bitfinex-derivatives","BTCF0:USTF0",1746483177790,0.3134998,94801.0,94800.0,0.15168811]
["bitfinex-derivatives","BTCF0:USTF0",1746483178191,0.3134998,94801.0,94800.0,0.11578811]
["bitfinex-derivatives","BTCF0:USTF0",1746483183992,0.3134998,94801.0,94800.0,0.11578766]
["bitfinex-derivatives","BTCF0:USTF0",1746483186999,0.3134998,94801.0,94800.0,0.36078976]
["bitfinex-derivatives","BTCF0:USTF0",1746483187499,0.3134998,94801.0,94800.0,0.14978766]
["bitfinex-derivatives","BTCF0:USTF0",1746483187698,0.3134998,94801.0,94800.0,0.36078976]
["bitfinex-derivatives","BTCF0:USTF0",1746483188095,0.3134998,94801.0,94800.0,0.14978766]
["bitfinex-derivatives","BTCF0:USTF0",1746483188295,0.3134998,94801.0,94800.0,0.36078976]
["bitfinex-derivatives","BTCF0:USTF0",1746483190894,0.3134998,94801.0,94800.0,0.14978766]
["bitfinex-derivatives","BTCF0:USTF0",1746483191401,0.3134998,94801.0,94800.0,0.1494815]
["bitfinex-derivatives","BTCF0:USTF0",1746483192304,0.3134998,94801.0,94800.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746483193209,0.3134998,94801.0,94800.0,0.14947613]
["bitfinex-derivatives","BTCF0:USTF0",1746483195103,0.3134998,94801.0,94800.0,0.1494988]
["bitfinex-derivatives","BTCF0:USTF0",1746483195305,0.3134998,94801.0,94800.0,0.14949877]
["bitfinex-derivatives","BTCF0:USTF0",1746483198804,0.3134998,94801.0,94800.0,0.14952974]
["bitfinex-derivatives","BTCF0:USTF0",1746483202413,0.3134998,94801.0,94800.0,0.14947097]
["bitfinex-derivatives","BTCF0:USTF0",1746483204213,0.3134998,94801.0,94800.0,0.14945688]
["bitfinex-derivatives","BTCF0:USTF0",1746483204415,0.2465998,94801.0,94800.0,0.36045898]
["bitfinex-derivatives","BTCF0:USTF0",1746483204614,0.2119998,94801.0,94800.0,0.36045898]
["bitfinex-derivatives","BTCF0:USTF0",1746483206115,0.2119998,94801.0,94800.0,0.36056606]
["bitfinex-derivatives","BTCF0:USTF0",1746483206715,0.2460998,94801.0,94800.0,0.36056606]
["bitfinex-derivatives","BTCF0:USTF0",1746483207216,0.2460998,94801.0,94800.0,0.36056686]
["bitfinex-derivatives","BTCF0:USTF0",1746483207915,0.2460998,94801.0,94800.0,0.36056633]
["bitfinex-derivatives","BTCF0:USTF0",1746483209918,0.2460998,94801.0,94800.0,0.36050501]
["bitfinex-derivatives","BTCF0:USTF0",1746483211710,0.2460998,94801.0,94800.0,0.39543655]
["bitfinex-derivatives","BTCF0:USTF0",1746483212109,0.2816998,94801.0,94800.0,0.39543655]
["bitfinex-derivatives","BTCF0:USTF0",1746483212315,0.2816998,94801.0,94800.0,0.3800021]
["bitfinex-derivatives","BTCF0:USTF0",1746483231128,0.2816998,94801.0,94800.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746483231634,0.2816998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746483234629,0.2816998,94801.0,94800.0,0.3110021]
["bitfinex-derivatives","BTCF0:USTF0",1746483235331,0.2816998,94801.0,94800.0,0.3463021]
["bitfinex-derivatives","BTCF0:USTF0",1746483235521,0.2816998,94801.0,94800.0,0.3801021]
["bitfinex-derivatives","BTCF0:USTF0",1746483236335,0.2816998,94801.0,94800.0,0.39555886]
["bitfinex-derivatives","BTCF0:USTF0",1746483237339,0.2816998,94801.0,94800.0,0.39555901]
["bitfinex-derivatives","BTCF0:USTF0",1746483240837,0.2816998,94801.0,94800.0,0.39558811]
["bitfinex-derivatives","BTCF0:USTF0",1746483241424,0.2816998,94801.0,94800.0,0.18458601]
["bitfinex-derivatives","BTCF0:USTF0",1746483241640,0.3165998,94801.0,94800.0,0.18458601]
["bitfinex-derivatives","BTCF0:USTF0",1746483241941,0.3165998,94801.0,94800.0,0.39558811]
["bitfinex-derivatives","BTCF0:USTF0",1746483244235,0.3165998,94801.0,94800.0,0.3801021]
["bitfinex-derivatives","BTCF0:USTF0",1746483244543,0.3165998,94801.0,94800.0,0.39559998]
["bitfinex-derivatives","BTCF0:USTF0",1746483248228,0.3165998,94801.0,94800.0,0.39559612]
["bitfinex-derivatives","BTCF0:USTF0",1746483250439,0.2816998,94801.0,94800.0,0.39559612]
["bitfinex-derivatives","BTCF0:USTF0",1746483250641,0.2816998,94801.0,94800.0,0.36179612]
["bitfinex-derivatives","BTCF0:USTF0",1746483251343,0.2816998,94801.0,94800.0,0.39779612]
["bitfinex-derivatives","BTCF0:USTF0",1746483255542,0.2816998,94801.0,94800.0,0.39787772]
["bitfinex-derivatives","BTCF0:USTF0",1746483256640,0.2460998,94801.0,94800.0,0.39787772]
["bitfinex-derivatives","BTCF0:USTF0",1746483256840,0.2460998,94801.0,94800.0,0.89787772]
["bitfinex-derivatives","BTCF0:USTF0",1746483258044,0.2440998,94801.0,94800.0,0.89787772]
["bitfinex-derivatives","BTCF0:USTF0",1746483258241,0.2450998,94801.0,94800.0,0.89787772]
["bitfinex-derivatives","BTCF0:USTF0",1746483258849,0.2440998,94801.0,94800.0,0.89787772]
["bitfinex-derivatives","BTCF0:USTF0",1746483259239,0.2440998,94801.0,94800.0,0.89814866]
["bitfinex-derivatives","BTCF0:USTF0",1746483259847,0.2109875,94807.0,94806.0,0.2637309]
["bitfinex-derivatives","BTCF0:USTF0",1746483260148,0.2109642,94817.0,94816.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1746483260542,0.2468642,94817.0,94816.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1746483261046,0.2468642,94817.0,94816.0,0.22682469]
["bitfinex-derivatives","BTCF0:USTF0",1746483261237,0.0741,94817.0,94816.0,0.29632469]
["bitfinex-derivatives","BTCF0:USTF0",1746483261432,0.003,94817.0,94816.0,0.29632469]
["bitfinex-derivatives","BTCF0:USTF0",1746483261638,0.007,94817.0,94816.0,0.29632469]
["bitfinex-derivatives","BTCF0:USTF0",1746483262840,0.007,94817.0,94816.0,0.7804642]
["bitfinex-derivatives","BTCF0:USTF0",1746483263044,0.007,94817.0,94816.0,0.79639916]
["bitfinex-derivatives","BTCF0:USTF0",1746483263344,0.0015,94835.0,94817.0,0.0527407]
["bitfinex-derivatives","BTCF0:USTF0",1746483263549,0.0335,94831.0,94830.0,0.5717353]
["bitfinex-derivatives","BTCF0:USTF0",1746483263851,0.0335,94831.0,94830.0,0.6372153]
["bitfinex-derivatives","BTCF0:USTF0",1746483264448,0.0335,94831.0,94830.0,0.7059153]
["bitfinex-derivatives","BTCF0:USTF0",1746483264643,0.0335,94831.0,94830.0,0.71119329]
["bitfinex-derivatives","BTCF0:USTF0",1746483264842,0.0375,94831.0,94830.0,1.21119329]
["bitfinex-derivatives","BTCF0:USTF0",1746483265143,0.0405,94831.0,94830.0,1.21119329]
["bitfinex-derivatives","BTCF0:USTF0",1746483265344,0.2514331,94831.0,94830.0,1.21119329]
["bitfinex-derivatives","BTCF0:USTF0",1746483271158,0.2444331,94831.0,94830.0,1.21319329]
["bitfinex-derivatives","BTCF0:USTF0",1746483271559,0.2444331,94831.0,94830.0,1.21219329]
["bitfinex-derivatives","BTCF0:USTF0",1746483271754,0.2444331,94831.0,94830.0,1.21119329]
["bitfinex-derivatives","BTCF0:USTF0",1746483277560,0.0335,94831.0,94830.0,1.14571329]
["bitfinex-derivatives","BTCF0:USTF0",1746483277763,0.0015,94835.0,94834.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746483277958,0.2109107,94842.0,94838.0,0.0527291]
["bitfinex-derivatives","BTCF0:USTF0",1746483278155,0.0346,94848.0,94847.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1746483278360,0.2635936,94862.0,94861.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1746483278554,0.2635936,94862.0,94861.0,0.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1746483278755,0.2981936,94862.0,94861.0,0.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1746483279160,0.2454766,94862.0,94861.0,0.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1746483279463,0.0346,94862.0,94861.0,0.6371442]
["bitfinex-derivatives","BTCF0:USTF0",1746483279767,0.0356,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746483280063,0.2464553,94866.0,94865.0,0.2108575]
["bitfinex-derivatives","BTCF0:USTF0",1746483280558,0.2464553,94866.0,94865.0,0.2450575]
["bitfinex-derivatives","BTCF0:USTF0",1746483280760,0.2464553,94866.0,94865.0,0.7450575]
["bitfinex-derivatives","BTCF0:USTF0",1746483281064,0.2484553,94866.0,94865.0,0.75030513]
["bitfinex-derivatives","BTCF0:USTF0",1746483282364,0.2504553,94866.0,94865.0,0.75030513]
["bitfinex-derivatives","BTCF0:USTF0",1746483287768,0.0396,94866.0,94865.0,0.75030513]
["bitfinex-derivatives","BTCF0:USTF0",1746483288164,0.2504553,94866.0,94865.0,0.75030513]
["bitfinex-derivatives","BTCF0:USTF0",1746483296873,0.2504553,94866.0,94865.0,1.11110513]
["bitfinex-derivatives","BTCF0:USTF0",1746483299576,0.0396,94866.0,94865.0,1.11110513]
["bitfinex-derivatives","BTCF0:USTF0",1746483299878,0.2504553,94866.0,94865.0,1.11110513]
["bitfinex-derivatives","BTCF0:USTF0",1746483301278,0.2847553,94866.0,94865.0,1.11110513]
["bitfinex-derivatives","BTCF0:USTF0",1746483302680,0.2847553,94866.0,94865.0,1.12664208]
["bitfinex-derivatives","BTCF0:USTF0",1746483302872,0.2847553,94866.0,94865.0,1.12664207]
["bitfinex-derivatives","BTCF0:USTF0",1746483303880,0.2847553,94866.0,94865.0,1.12663636]
["bitfinex-derivatives","BTCF0:USTF0",1746483304879,0.2847553,94866.0,94865.0,1.12664747]
["bitfinex-derivatives","BTCF0:USTF0",1746483305580,0.2847553,94866.0,94865.0,0.76584747]
["bitfinex-derivatives","BTCF0:USTF0",1746483305779,0.2847553,94866.0,94865.0,1.12664747]
["bitfinex-derivatives","BTCF0:USTF0",1746483305981,0.2847553,94866.0,94865.0,0.58614997]
["bitfinex-derivatives","BTCF0:USTF0",1746483306181,0.2847553,94866.0,94865.0,0.79700747]
["bitfinex-derivatives","BTCF0:USTF0",1746483306681,0.2847553,94866.0,94865.0,0.79706119]
["bitfinex-derivatives","BTCF0:USTF0",1746483306887,0.2847553,94866.0,94865.0,0.65785744]
["bitfinex-derivatives","BTCF0:USTF0",1746483306888,0.0396,94866.0,94865.0,0.65785744]
["bitfinex-derivatives","BTCF0:USTF0",1746483307080,0.0396,94866.0,94865.0,0.65785707]
["bitfinex-derivatives","BTCF0:USTF0",1746483307473,0.0396,94866.0,94865.0,0.72625707]
["bitfinex-derivatives","BTCF0:USTF0",1746483307780,0.2504553,94866.0,94865.0,1.22625707]
["bitfinex-derivatives","BTCF0:USTF0",1746483308377,0.2504553,94866.0,94865.0,1.22640013]
["bitfinex-derivatives","BTCF0:USTF0",1746483316085,0.2504553,94866.0,94865.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1746483317483,0.2504553,94866.0,94865.0,1.2265725]
["bitfinex-derivatives","BTCF0:USTF0",1746483319082,0.2504553,94866.0,94865.0,1.22650875]
["bitfinex-derivatives","BTCF0:USTF0",1746483320081,0.2504553,94866.0,94865.0,1.21066513]
["bitfinex-derivatives","BTCF0:USTF0",1746483320286,0.2504553,94866.0,94865.0,1.22652029]
["bitfinex-derivatives","BTCF0:USTF0",1746483321886,0.2504553,94866.0,94865.0,1.2264752]
["bitfinex-derivatives","BTCF0:USTF0",1746483330997,0.2504553,94866.0,94865.0,1.22643683]
["bitfinex-derivatives","BTCF0:USTF0",1746483331895,0.005,94866.0,94865.0,1.22643683]
["bitfinex-derivatives","BTCF0:USTF0",1746483332199,0.005,94866.0,94865.0,1.34643683]
["bitfinex-derivatives","BTCF0:USTF0",1746483332796,0.005,94866.0,94865.0,1.33066513]
["bitfinex-derivatives","BTCF0:USTF0",1746483332996,0.005,94866.0,94865.0,1.34641655]
["bitfinex-derivatives","BTCF0:USTF0",1746483333197,0.005,94866.0,94865.0,1.22641655]
["bitfinex-derivatives","BTCF0:USTF0",1746483334797,0.005,94866.0,94865.0,1.22634179]
["bitfinex-derivatives","BTCF0:USTF0",1746483337098,0.005,94866.0,94865.0,1.58714179]
["bitfinex-derivatives","BTCF0:USTF0",1746483338494,0.005,94866.0,94865.0,1.58717125]
["bitfinex-derivatives","BTCF0:USTF0",1746483341605,0.005,94866.0,94865.0,0.86557125]
["bitfinex-derivatives","BTCF0:USTF0",1746483341905,0.005,94866.0,94865.0,1.58717125]
["bitfinex-derivatives","BTCF0:USTF0",1746483344507,0.005,94866.0,94865.0,0.86557125]
["bitfinex-derivatives","BTCF0:USTF0",1746483344711,0.005,94866.0,94865.0,1.58717125]
["bitfinex-derivatives","BTCF0:USTF0",1746483345703,0.005,94866.0,94865.0,1.57146513]
["bitfinex-derivatives","BTCF0:USTF0",1746483345909,0.005,94866.0,94865.0,1.58720503]
["bitfinex-derivatives","BTCF0:USTF0",1746483348910,0.005,94866.0,94865.0,1.58708674]
["bitfinex-derivatives","BTCF0:USTF0",1746483350913,0.005,94866.0,94865.0,0.86548674]
["bitfinex-derivatives","BTCF0:USTF0",1746483351112,0.005,94866.0,94865.0,1.58708674]
["bitfinex-derivatives","BTCF0:USTF0",1746483353313,0.005,94866.0,94865.0,1.57146513]
["bitfinex-derivatives","BTCF0:USTF0",1746483359119,0.005,94866.0,94865.0,1.53836513]
["bitfinex-derivatives","BTCF0:USTF0",1746483360221,0.53130715,94894.0,94865.0,1.53836513]
["bitfinex-derivatives","BTCF0:USTF0",1746483360222,0.3608,94905.0,94865.0,2.12291962]
["bitfinex-derivatives","BTCF0:USTF0",1746483360516,0.05,94939.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483360719,0.0526617,94960.0,94938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746483361023,0.34354134,94953.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483361223,0.13287924,94953.0,94952.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746483361414,0.13287924,94953.0,94952.0,0.44246333]
["bitfinex-derivatives","BTCF0:USTF0",1746483361609,0.13287924,94953.0,94952.0,0.44246326]
["bitfinex-derivatives","BTCF0:USTF0",1746483361918,0.13287924,94953.0,94952.0,0.64459974]
["bitfinex-derivatives","BTCF0:USTF0",1746483362310,0.13287924,94953.0,94952.0,0.36873544]
["bitfinex-derivatives","BTCF0:USTF0",1746483362619,0.13487924,94953.0,94952.0,1.14839974]
["bitfinex-derivatives","BTCF0:USTF0",1746483362816,0.13487924,94953.0,94952.0,1.1553601]
["bitfinex-derivatives","BTCF0:USTF0",1746483363424,0.002,94953.0,94952.0,1.1553601]
["bitfinex-derivatives","BTCF0:USTF0",1746483363808,0.005,94953.0,94952.0,1.1553601]
["bitfinex-derivatives","BTCF0:USTF0",1746483364209,0.0647,94955.0,94954.0,0.2106598]
["bitfinex-derivatives","BTCF0:USTF0",1746483364516,0.107,95000.0,94974.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1746483364817,0.107,95000.0,94974.0,0.9422155]
["bitfinex-derivatives","BTCF0:USTF0",1746483365018,0.0526408,94998.0,94974.0,1.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1746483365212,0.107,95000.0,94984.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1746483365407,0.107,95000.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483365609,0.107,95000.0,94996.0,0.5713667]
["bitfinex-derivatives","BTCF0:USTF0",1746483365821,0.107,95000.0,94996.0,0.6403667]
["bitfinex-derivatives","BTCF0:USTF0",1746483366217,0.002,95000.0,94999.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1746483366432,0.002,95000.0,94999.0,0.36784364]
["bitfinex-derivatives","BTCF0:USTF0",1746483366622,0.002,95000.0,94999.0,0.37784364]
["bitfinex-derivatives","BTCF0:USTF0",1746483366821,0.2125578,95000.0,94999.0,0.43684364]
["bitfinex-derivatives","BTCF0:USTF0",1746483367117,0.002,95000.0,94999.0,0.43684364]
["bitfinex-derivatives","BTCF0:USTF0",1746483367521,0.5678218,95000.0,94999.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746483367718,0.5678218,95000.0,94999.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746483367920,0.5678218,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483368113,0.5678218,95000.0,94999.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1746483369319,0.5678218,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483369814,0.002,95000.0,94999.0,0.2910601]
["bitfinex-derivatives","BTCF0:USTF0",1746483370124,0.002,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483370314,0.003,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483370515,0.2135578,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483371022,0.2125578,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483371225,0.0362,95000.0,94999.0,0.2910601]
["bitfinex-derivatives","BTCF0:USTF0",1746483371521,0.0362,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483371522,0.2467578,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483372123,0.0362,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483372319,0.2467578,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483372716,0.2125578,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483373024,0.002,95000.0,94999.0,0.2910601]
["bitfinex-derivatives","BTCF0:USTF0",1746483374017,0.002,95000.0,94999.0,0.7910601]
["bitfinex-derivatives","BTCF0:USTF0",1746483374218,0.002,95000.0,94999.0,0.7920601]
["bitfinex-derivatives","BTCF0:USTF0",1746483375520,0.0362,95000.0,94999.0,0.7920601]
["bitfinex-derivatives","BTCF0:USTF0",1746483375919,0.002,95000.0,94999.0,0.7920601]
["bitfinex-derivatives","BTCF0:USTF0",1746483376119,0.002,95000.0,94999.0,0.9640241]
["bitfinex-derivatives","BTCF0:USTF0",1746483377030,0.002,95000.0,94999.0,0.8587601]
["bitfinex-derivatives","BTCF0:USTF0",1746483377325,0.002,95000.0,94999.0,0.8247601]
["bitfinex-derivatives","BTCF0:USTF0",1746483377525,0.002,95000.0,94999.0,0.8937201]
["bitfinex-derivatives","BTCF0:USTF0",1746483377826,0.002,95000.0,94999.0,0.8247601]
["bitfinex-derivatives","BTCF0:USTF0",1746483378029,0.2125578,95000.0,94999.0,0.8937201]
["bitfinex-derivatives","BTCF0:USTF0",1746483378219,0.002,95000.0,94999.0,0.8937201]
["bitfinex-derivatives","BTCF0:USTF0",1746483379133,0.002,95000.0,94999.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1746483379431,0.2125578,95000.0,94999.0,0.8937201]
["bitfinex-derivatives","BTCF0:USTF0",1746483379633,0.2125578,95000.0,94999.0,0.68316]
["bitfinex-derivatives","BTCF0:USTF0",1746483379832,0.002,95000.0,94999.0,0.8937201]
["bitfinex-derivatives","BTCF0:USTF0",1746483380126,0.2125578,95000.0,94999.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1746483380328,0.2447578,95000.0,94999.0,0.65046]
["bitfinex-derivatives","BTCF0:USTF0",1746483380532,0.2772578,95000.0,94999.0,0.65046]
["bitfinex-derivatives","BTCF0:USTF0",1746483380733,0.2772578,95000.0,94999.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746483381037,0.2772578,95000.0,94999.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1746483381329,0.2772578,95000.0,94999.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746483381537,0.3825218,95000.0,94999.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746483381726,0.3825218,95000.0,94999.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746483382032,0.2105844,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483382428,0.5658604,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483382630,0.5648604,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483383431,0.5668604,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483383635,0.3168604,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483385434,0.3148604,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483385640,0.3168604,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483391825,0.002,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483392033,0.002,94988.0,94987.0,0.58725522]
["bitfinex-derivatives","BTCF0:USTF0",1746483392234,0.2125844,94988.0,94987.0,0.58725522]
["bitfinex-derivatives","BTCF0:USTF0",1746483392530,0.2125844,94988.0,94987.0,0.65145522]
["bitfinex-derivatives","BTCF0:USTF0",1746483393833,0.2115844,94988.0,94987.0,0.65136341]
["bitfinex-derivatives","BTCF0:USTF0",1746483394036,0.2115844,94988.0,94987.0,0.65336341]
["bitfinex-derivatives","BTCF0:USTF0",1746483394234,0.001,94988.0,94987.0,1.02051386]
["bitfinex-derivatives","BTCF0:USTF0",1746483394540,0.2105844,94988.0,94987.0,1.02251386]
["bitfinex-derivatives","BTCF0:USTF0",1746483395537,0.2105844,94988.0,94987.0,1.46070757]
["bitfinex-derivatives","BTCF0:USTF0",1746483396739,0.2105844,94988.0,94987.0,1.45870757]
["bitfinex-derivatives","BTCF0:USTF0",1746483396940,0.2105844,94988.0,94987.0,1.46024396]
["bitfinex-derivatives","BTCF0:USTF0",1746483397141,0.2105844,94988.0,94987.0,1.24965726]
["bitfinex-derivatives","BTCF0:USTF0",1746483397435,0.3158604,94988.0,94987.0,0.76505045]
["bitfinex-derivatives","BTCF0:USTF0",1746483397738,0.6766604,94988.0,94987.0,0.37115045]
["bitfinex-derivatives","BTCF0:USTF0",1746483397932,0.3158604,94988.0,94987.0,0.37115045]
["bitfinex-derivatives","BTCF0:USTF0",1746483398140,0.3469604,94988.0,94987.0,0.37115045]
["bitfinex-derivatives","BTCF0:USTF0",1746483398337,0.3469604,94988.0,94987.0,0.36715045]
["bitfinex-derivatives","BTCF0:USTF0",1746483399341,0.3469604,94988.0,94987.0,0.36515045]
["bitfinex-derivatives","BTCF0:USTF0",1746483399645,0.2105911,94985.0,94984.0,0.57316101]
["bitfinex-derivatives","BTCF0:USTF0",1746483400141,0.3158711,94985.0,94984.0,0.57316101]
["bitfinex-derivatives","BTCF0:USTF0",1746483400736,0.3168711,94985.0,94984.0,0.57316101]
["bitfinex-derivatives","BTCF0:USTF0",1746483404045,0.3168711,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483404548,0.2105933,94984.0,94983.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483404748,0.3830733,94984.0,94983.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483406140,0.3840733,94984.0,94983.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483407047,0.3830733,94984.0,94983.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483407347,0.2106066,94978.0,94977.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746483407742,0.2106088,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483407948,0.2106177,94973.0,94972.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483408338,0.31590971,94973.0,94972.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483410234,0.210631,94967.0,94966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483410642,0.315931,94967.0,94966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483411144,0.210631,94967.0,94966.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746483411649,0.210631,94967.0,94966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483411650,0.315931,94967.0,94966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483413449,0.317931,94967.0,94966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483414150,0.316931,94967.0,94966.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483415643,0.316931,94967.0,94966.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746483416952,0.315931,94967.0,94966.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746483417248,0.316931,94967.0,94966.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746483417450,0.001,94967.0,94966.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746483417748,0.0526525,94977.0,94966.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746483417749,0.0526533,94975.0,94966.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746483417945,0.0526461,94988.0,94975.0,0.0526531]
["bitfinex-derivatives","BTCF0:USTF0",1746483418147,0.2106047,94981.0,94980.0,0.2106012]
["bitfinex-derivatives","BTCF0:USTF0",1746483418347,0.2106066,94979.0,94978.0,0.2106052]
["bitfinex-derivatives","BTCF0:USTF0",1746483418547,0.2105977,94982.0,94981.0,0.2105991]
["bitfinex-derivatives","BTCF0:USTF0",1746483418749,0.1590977,94982.0,94981.0,0.2105991]
["bitfinex-derivatives","BTCF0:USTF0",1746483418955,0.2106044,94980.0,94979.0,0.2106031]
["bitfinex-derivatives","BTCF0:USTF0",1746483419253,0.2086044,94980.0,94979.0,0.2431031]
["bitfinex-derivatives","BTCF0:USTF0",1746483419960,0.2066044,94980.0,94979.0,0.2431031]
["bitfinex-derivatives","BTCF0:USTF0",1746483420953,0.2105976,94984.0,94983.0,0.210595]
["bitfinex-derivatives","BTCF0:USTF0",1746483421150,0.2106012,94982.0,94981.0,0.2105972]
["bitfinex-derivatives","BTCF0:USTF0",1746483422051,0.2105962,94984.0,94983.0,0.210594]
["bitfinex-derivatives","BTCF0:USTF0",1746483423263,0.2105962,94984.0,94983.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1746483423559,0.2105962,94984.0,94983.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746483425050,0.3483762,94984.0,94983.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746483425258,0.3806762,94984.0,94983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746483425557,0.3806762,94984.0,94978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746483425862,0.2086044,94979.0,94978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746483426348,0.3138924,94979.0,94978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746483428558,0.3158924,94979.0,94978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746483428761,0.3178924,94979.0,94978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746483429560,0.2116044,94979.0,94978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746483430951,0.2106044,94979.0,94978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746483431864,0.2096044,94979.0,94978.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746483432062,0.2086044,94979.0,94978.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746483432563,0.0526365,95006.0,94986.0,0.0526467]
["bitfinex-derivatives","BTCF0:USTF0",1746483432754,0.2105667,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483433461,0.2105667,94996.0,94995.0,0.36054928]
["bitfinex-derivatives","BTCF0:USTF0",1746483435464,0.2115667,94996.0,94995.0,0.36054928]
["bitfinex-derivatives","BTCF0:USTF0",1746483435665,0.2135667,94996.0,94995.0,0.36054928]
["bitfinex-derivatives","BTCF0:USTF0",1746483435966,0.2145667,94996.0,94995.0,0.36054928]
["bitfinex-derivatives","BTCF0:USTF0",1746483436255,0.3198347,94996.0,94995.0,0.36054928]
["bitfinex-derivatives","BTCF0:USTF0",1746483436860,0.3532347,94996.0,94995.0,0.36054928]
["bitfinex-derivatives","BTCF0:USTF0",1746483437361,0.0526485,94984.0,94972.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746483437562,0.2106177,94973.0,94972.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746483437859,0.210631,94967.0,94966.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746483438161,0.210631,94967.0,94966.0,0.6398732]
["bitfinex-derivatives","BTCF0:USTF0",1746483438362,0.210631,94967.0,94966.0,0.368546]
["bitfinex-derivatives","BTCF0:USTF0",1746483438657,0.208631,94967.0,94966.0,0.368546]
["bitfinex-derivatives","BTCF0:USTF0",1746483438864,0.208631,94967.0,94966.0,0.6797792]
["bitfinex-derivatives","BTCF0:USTF0",1746483439067,0.209631,94967.0,94966.0,0.6797792]
["bitfinex-derivatives","BTCF0:USTF0",1746483441066,0.0526528,94976.0,94966.0,0.470146]
["bitfinex-derivatives","BTCF0:USTF0",1746483441266,0.2106211,94974.0,94973.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1746483441476,0.263275,94974.0,94973.0,0.2106164]
["bitfinex-derivatives","BTCF0:USTF0",1746483442464,0.263275,94974.0,94973.0,0.2752164]
["bitfinex-derivatives","BTCF0:USTF0",1746483442764,0.266275,94974.0,94973.0,0.2752164]
["bitfinex-derivatives","BTCF0:USTF0",1746483444067,0.267275,94974.0,94973.0,0.2752164]
["bitfinex-derivatives","BTCF0:USTF0",1746483444965,0.267275,94974.0,94973.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483449962,0.266275,94974.0,94973.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483450564,0.265275,94974.0,94973.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483450963,0.263275,94974.0,94973.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483451168,0.265275,94974.0,94973.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746483452165,0.210631,94967.0,94966.0,0.402346]
["bitfinex-derivatives","BTCF0:USTF0",1746483452769,0.210631,94967.0,94966.0,0.6129792]
["bitfinex-derivatives","BTCF0:USTF0",1746483453771,0.210631,94967.0,94966.0,0.2521792]
["bitfinex-derivatives","BTCF0:USTF0",1746483453963,0.210631,94967.0,94966.0,0.466746]
["bitfinex-derivatives","BTCF0:USTF0",1746483454361,0.210631,94967.0,94966.0,0.400546]
["bitfinex-derivatives","BTCF0:USTF0",1746483454362,0.211631,94967.0,94966.0,0.400546]
["bitfinex-derivatives","BTCF0:USTF0",1746483455072,0.211631,94967.0,94966.0,0.401546]
["bitfinex-derivatives","BTCF0:USTF0",1746483455272,0.210631,94967.0,94966.0,0.401546]
["bitfinex-derivatives","BTCF0:USTF0",1746483455575,0.211631,94967.0,94966.0,0.401546]
["bitfinex-derivatives","BTCF0:USTF0",1746483456072,0.211631,94967.0,94966.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1746483456483,0.211631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483456875,0.210631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483457173,0.211631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483457371,0.212631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483457574,0.214631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483459978,0.213631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483460181,0.214631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483460673,0.211631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483460883,0.213631,94967.0,94966.0,0.039746]
["bitfinex-derivatives","BTCF0:USTF0",1746483469373,0.213631,94967.0,94966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746483469581,0.247031,94967.0,94966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746483478890,0.2106421,94962.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746483479801,0.2426421,94962.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746483479992,0.2436421,94962.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746483480989,0.2446421,94962.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746483483100,0.2456421,94962.0,94961.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746483484601,0.2106488,94959.0,94958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746483485804,0.0856616,94961.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746483486101,0.244751,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746483487099,0.276051,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746483487395,0.2106709,94949.0,94948.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1746483487596,0.5714709,94949.0,94948.0,0.00157967]
["bitfinex-derivatives","BTCF0:USTF0",1746483488493,0.2106909,94940.0,94939.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746483488796,0.2106931,94939.0,94938.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483489000,0.2426931,94939.0,94938.0,0.15924107]
["bitfinex-derivatives","BTCF0:USTF0",1746483489203,0.2426931,94939.0,94931.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746483489204,0.2107087,94932.0,94931.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746483489502,0.5695087,94932.0,94931.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746483489802,0.5695087,94932.0,94931.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746483490100,0.5675087,94932.0,94931.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746483490298,0.6267087,94932.0,94931.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746483490689,0.6267087,94932.0,94931.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746483490891,0.2347087,94932.0,94931.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746483491502,0.2027087,94932.0,94931.0,0.2488109]
["bitfinex-derivatives","BTCF0:USTF0",1746483491707,0.2027087,94932.0,94931.0,0.2518109]
["bitfinex-derivatives","BTCF0:USTF0",1746483492795,0.2027087,94932.0,94931.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746483495803,0.2027087,94932.0,94931.0,0.2518109]
["bitfinex-derivatives","BTCF0:USTF0",1746483496108,0.2633786,94940.0,94939.0,0.2633614]
["bitfinex-derivatives","BTCF0:USTF0",1746483496313,0.2633786,94940.0,94939.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746483497106,0.2106794,94950.0,94949.0,0.2633274]
["bitfinex-derivatives","BTCF0:USTF0",1746483497307,0.2633482,94950.0,94949.0,0.6912874]
["bitfinex-derivatives","BTCF0:USTF0",1746483497907,0.2106658,94952.0,94951.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1746483499497,0.2116658,94952.0,94951.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1746483499906,0.2126658,94952.0,94951.0,0.2106643]
["bitfinex-derivatives","BTCF0:USTF0",1746483500095,0.2116658,94952.0,94951.0,0.2584643]
["bitfinex-derivatives","BTCF0:USTF0",1746483500902,0.001,94952.0,94951.0,0.2584643]
["bitfinex-derivatives","BTCF0:USTF0",1746483501107,0.2106392,94968.0,94967.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1746483501404,0.2106392,94968.0,94967.0,0.2777888]
["bitfinex-derivatives","BTCF0:USTF0",1746483502307,0.2166392,94968.0,94967.0,0.2777888]
["bitfinex-derivatives","BTCF0:USTF0",1746483503413,0.2166392,94968.0,94967.0,0.28626156]
["bitfinex-derivatives","BTCF0:USTF0",1746483504201,0.2166392,94968.0,94967.0,0.29398285]
["bitfinex-derivatives","BTCF0:USTF0",1746483505805,0.006,94968.0,94967.0,0.29398285]
["bitfinex-derivatives","BTCF0:USTF0",1746483506008,0.0015,94975.0,94974.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1746483506211,0.0015,94975.0,94974.0,0.5714155]
["bitfinex-derivatives","BTCF0:USTF0",1746483507510,0.0015,94975.0,94974.0,1.0714155]
["bitfinex-derivatives","BTCF0:USTF0",1746483508205,0.0015,94975.0,94974.0,1.0734155]
["bitfinex-derivatives","BTCF0:USTF0",1746483509309,0.0015,94975.0,94974.0,1.0744155]
["bitfinex-derivatives","BTCF0:USTF0",1746483509811,0.0015,94975.0,94974.0,1.0754155]
["bitfinex-derivatives","BTCF0:USTF0",1746483512813,0.2121133,94975.0,94974.0,1.1212155]
["bitfinex-derivatives","BTCF0:USTF0",1746483513019,0.2121133,94975.0,94974.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1746483513321,0.2121133,94975.0,94974.0,0.97772]
["bitfinex-derivatives","BTCF0:USTF0",1746483513711,0.3012133,94975.0,94974.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1746483514013,0.3012133,94975.0,94974.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1746483514214,0.3012133,94975.0,94974.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1746483514711,0.3012133,94975.0,94974.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746483514906,0.3032133,94975.0,94974.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746483515111,0.3032133,94975.0,94974.0,0.6367485]
["bitfinex-derivatives","BTCF0:USTF0",1746483515315,0.3042133,94975.0,94974.0,0.6806485]
["bitfinex-derivatives","BTCF0:USTF0",1746483515506,0.3032133,94975.0,94974.0,0.6806485]
["bitfinex-derivatives","BTCF0:USTF0",1746483515702,0.3032133,94975.0,94974.0,0.470033]
["bitfinex-derivatives","BTCF0:USTF0",1746483516009,0.3032133,94975.0,94974.0,0.6806485]
["bitfinex-derivatives","BTCF0:USTF0",1746483516210,0.3032133,94975.0,94974.0,0.470033]
["bitfinex-derivatives","BTCF0:USTF0",1746483516409,0.3022133,94975.0,94974.0,0.6806485]
["bitfinex-derivatives","BTCF0:USTF0",1746483516622,0.3032133,94975.0,94974.0,0.470033]
["bitfinex-derivatives","BTCF0:USTF0",1746483516915,0.3032133,94975.0,94974.0,0.6806485]
["bitfinex-derivatives","BTCF0:USTF0",1746483517115,0.3022133,94975.0,94974.0,0.6806485]
["bitfinex-derivatives","BTCF0:USTF0",1746483517411,0.3022133,94975.0,94974.0,0.425133]
["bitfinex-derivatives","BTCF0:USTF0",1746483518215,0.3022133,94975.0,94974.0,0.6829485]
["bitfinex-derivatives","BTCF0:USTF0",1746483518517,0.3012133,94975.0,94974.0,0.472333]
["bitfinex-derivatives","BTCF0:USTF0",1746483518718,0.3022133,94975.0,94974.0,0.425133]
["bitfinex-derivatives","BTCF0:USTF0",1746483519013,0.3012133,94975.0,94974.0,0.425253]
["bitfinex-derivatives","BTCF0:USTF0",1746483519317,0.3022133,94975.0,94974.0,0.425253]
["bitfinex-derivatives","BTCF0:USTF0",1746483519715,0.2106288,94968.0,94967.0,0.00847276]
["bitfinex-derivatives","BTCF0:USTF0",1746483520021,0.2106288,94968.0,94967.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746483520619,0.3045288,94968.0,94967.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746483520921,0.3045288,94968.0,94967.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1746483522621,0.3065288,94968.0,94967.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1746483523021,0.3075288,94968.0,94967.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746483523520,0.3075288,94968.0,94967.0,0.277871]
["bitfinex-derivatives","BTCF0:USTF0",1746483523819,0.3075288,94968.0,94967.0,0.256931]
["bitfinex-derivatives","BTCF0:USTF0",1746483524612,0.210631,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746483524921,0.210631,94967.0,94966.0,0.5714332]
["bitfinex-derivatives","BTCF0:USTF0",1746483525124,0.304531,94967.0,94966.0,0.5714332]
["bitfinex-derivatives","BTCF0:USTF0",1746483525816,0.306531,94967.0,94966.0,0.5714332]
["bitfinex-derivatives","BTCF0:USTF0",1746483526021,0.307531,94967.0,94966.0,0.5714332]
["bitfinex-derivatives","BTCF0:USTF0",1746483526322,0.307531,94967.0,94966.0,0.2106332]
["bitfinex-derivatives","BTCF0:USTF0",1746483527019,0.003,94967.0,94966.0,0.2564332]
["bitfinex-derivatives","BTCF0:USTF0",1746483527220,0.213631,94967.0,94966.0,0.3011332]
["bitfinex-derivatives","BTCF0:USTF0",1746483527524,0.003,94967.0,94966.0,0.8011332]
["bitfinex-derivatives","BTCF0:USTF0",1746483527823,0.0512,94967.0,94966.0,0.8011332]
["bitfinex-derivatives","BTCF0:USTF0",1746483528721,0.003,94967.0,94966.0,0.8011332]
["bitfinex-derivatives","BTCF0:USTF0",1746483529322,0.213631,94967.0,94966.0,0.8011332]
["bitfinex-derivatives","BTCF0:USTF0",1746483529524,0.003,94967.0,94966.0,0.8011332]
["bitfinex-derivatives","BTCF0:USTF0",1746483530117,0.003,94967.0,94966.0,1.1619332]
["bitfinex-derivatives","BTCF0:USTF0",1746483532425,0.0484,94967.0,94966.0,1.1619332]
["bitfinex-derivatives","BTCF0:USTF0",1746483533727,0.003,94967.0,94966.0,1.1619332]
["bitfinex-derivatives","BTCF0:USTF0",1746483535527,0.0486,94973.0,94972.0,0.2106199]
["bitfinex-derivatives","BTCF0:USTF0",1746483536725,0.0506,94973.0,94972.0,0.3028199]
["bitfinex-derivatives","BTCF0:USTF0",1746483536923,0.0506,94973.0,94972.0,0.8028199]
["bitfinex-derivatives","BTCF0:USTF0",1746483537927,0.0516,94973.0,94972.0,0.8028199]
["bitfinex-derivatives","BTCF0:USTF0",1746483541331,0.2622177,94973.0,94972.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1746483541636,0.2622177,94973.0,94972.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1746483542131,0.2622177,94973.0,94972.0,0.7559199]
["bitfinex-derivatives","BTCF0:USTF0",1746483543135,0.2622177,94973.0,94972.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1746483543529,0.2622177,94973.0,94972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483543829,0.2106288,94968.0,94967.0,0.00809079]
["bitfinex-derivatives","BTCF0:USTF0",1746483544031,0.2106288,94968.0,94967.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746483544727,0.3043288,94968.0,94967.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746483544936,0.3053288,94968.0,94967.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746483545533,0.3063288,94968.0,94967.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746483546731,0.3063288,94968.0,94967.0,0.07497704]
["bitfinex-derivatives","BTCF0:USTF0",1746483547637,0.3063288,94968.0,94967.0,0.28560804]
["bitfinex-derivatives","BTCF0:USTF0",1746483548826,0.3063288,94968.0,94967.0,0.33330804]
["bitfinex-derivatives","BTCF0:USTF0",1746483549035,0.08578198,95041.0,94967.0,0.33330804]
["bitfinex-derivatives","BTCF0:USTF0",1746483549036,0.0015,95010.0,94967.0,0.97797703]
["bitfinex-derivatives","BTCF0:USTF0",1746483549336,0.0015,95010.0,94984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746483549530,0.0015,95010.0,95000.0,0.02987047]
["bitfinex-derivatives","BTCF0:USTF0",1746483549734,0.0015,95010.0,95009.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746483550332,0.0015,95010.0,95009.0,0.3060379]
["bitfinex-derivatives","BTCF0:USTF0",1746483551037,0.001,95016.0,95015.0,0.2105246]
["bitfinex-derivatives","BTCF0:USTF0",1746483551335,0.001,95016.0,95015.0,0.2767646]
["bitfinex-derivatives","BTCF0:USTF0",1746483551735,0.001,95016.0,95015.0,0.7767646]
["bitfinex-derivatives","BTCF0:USTF0",1746483552136,0.002,95016.0,95015.0,0.7767646]
["bitfinex-derivatives","BTCF0:USTF0",1746483552837,0.002,95016.0,95015.0,0.78466439]
["bitfinex-derivatives","BTCF0:USTF0",1746483553035,0.2125224,95016.0,95015.0,0.57413979]
["bitfinex-derivatives","BTCF0:USTF0",1746483553230,0.2125224,95016.0,95015.0,0.50789979]
["bitfinex-derivatives","BTCF0:USTF0",1746483553543,0.2105734,94993.0,94992.0,0.21215467]
["bitfinex-derivatives","BTCF0:USTF0",1746483553834,0.2105734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746483554137,0.2105734,94993.0,94992.0,0.06781907]
["bitfinex-derivatives","BTCF0:USTF0",1746483554541,0.3071734,94993.0,94992.0,0.06781907]
["bitfinex-derivatives","BTCF0:USTF0",1746483554837,0.3071734,94993.0,94992.0,0.28039467]
["bitfinex-derivatives","BTCF0:USTF0",1746483555038,0.3071734,94993.0,94992.0,0.21415467]
["bitfinex-derivatives","BTCF0:USTF0",1746483555232,0.3071734,94993.0,94992.0,0.28039467]
["bitfinex-derivatives","BTCF0:USTF0",1746483555436,0.3071734,94993.0,94992.0,0.27939467]
["bitfinex-derivatives","BTCF0:USTF0",1746483557836,0.0491,94993.0,94992.0,0.27939467]
["bitfinex-derivatives","BTCF0:USTF0",1746483558042,0.0526351,95008.0,95007.0,0.2105362]
["bitfinex-derivatives","BTCF0:USTF0",1746483558343,0.260432,95013.0,95012.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483558641,0.352032,95013.0,95012.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483560040,0.1415,95013.0,95012.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483560250,0.0457,95013.0,95012.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483561037,0.0457,95013.0,95012.0,0.7105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483561343,0.0467,95013.0,95012.0,0.7105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483563342,0.257229,95013.0,95012.0,0.7105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483563651,0.257149,95013.0,95012.0,0.7105313]
["bitfinex-derivatives","BTCF0:USTF0",1746483570255,0.257149,95013.0,95012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483570455,0.303849,95013.0,95012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483570660,0.350249,95013.0,95012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483571043,0.2105379,95009.0,95008.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746483571346,0.2105379,95009.0,95008.0,0.2580401]
["bitfinex-derivatives","BTCF0:USTF0",1746483571546,0.2105379,95009.0,95008.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1746483572857,0.2105379,95009.0,95008.0,0.2580401]
["bitfinex-derivatives","BTCF0:USTF0",1746483573357,0.2115379,95009.0,95008.0,0.3051401]
["bitfinex-derivatives","BTCF0:USTF0",1746483573761,0.2115379,95009.0,95008.0,0.2580401]
["bitfinex-derivatives","BTCF0:USTF0",1746483574455,0.2115379,95009.0,95008.0,0.3242801]
["bitfinex-derivatives","BTCF0:USTF0",1746483575054,0.2115379,95009.0,95008.0,0.2767801]
["bitfinex-derivatives","BTCF0:USTF0",1746483577060,0.001,95009.0,95008.0,0.2767801]
["bitfinex-derivatives","BTCF0:USTF0",1746483577852,0.3618,95009.0,95008.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746483578051,0.6710379,95009.0,95008.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1746483578452,0.6710379,95009.0,95008.0,0.2771801]
["bitfinex-derivatives","BTCF0:USTF0",1746483585071,0.2105556,95001.0,95000.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746483585373,0.3158555,94996.0,94995.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1746483586071,0.3158555,94996.0,94993.0,0.1996858]
["bitfinex-derivatives","BTCF0:USTF0",1746483586072,0.2105711,94994.0,94993.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1746483586278,0.2105711,94994.0,94993.0,0.3228134]
["bitfinex-derivatives","BTCF0:USTF0",1746483586666,0.2105711,94994.0,94993.0,0.3716134]
["bitfinex-derivatives","BTCF0:USTF0",1746483588377,0.3608,94997.0,94996.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1746483588964,0.3608,94997.0,94996.0,0.7105667]
["bitfinex-derivatives","BTCF0:USTF0",1746483590778,0.5713645,94997.0,94996.0,0.7105667]
["bitfinex-derivatives","BTCF0:USTF0",1746483596680,0.5713645,94997.0,94996.0,0.7772067]
["bitfinex-derivatives","BTCF0:USTF0",1746483597770,0.6178645,94997.0,94996.0,0.7772067]
["bitfinex-derivatives","BTCF0:USTF0",1746483598585,0.6644645,94997.0,94996.0,0.8269067]
["bitfinex-derivatives","BTCF0:USTF0",1746483601180,0.6644645,94997.0,94996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483602285,0.2105734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746483602480,0.5713734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746483603889,0.5713734,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1746483604786,0.5713734,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483605278,0.6766454,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483607382,1.0374454,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483607884,0.9321734,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483613191,0.2105734,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483613493,0.9321734,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483617094,1.0261734,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483621701,0.3045734,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483622091,1.0261734,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746483624296,0.2106199,94972.0,94971.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746483624603,0.9322199,94972.0,94971.0,0.04977907]
["bitfinex-derivatives","BTCF0:USTF0",1746483625491,0.9322199,94972.0,94971.0,0.05477907]
["bitfinex-derivatives","BTCF0:USTF0",1746483625690,0.9825199,94972.0,94971.0,0.31520117]
["bitfinex-derivatives","BTCF0:USTF0",1746483625896,0.9825199,94972.0,94971.0,0.10457907]
["bitfinex-derivatives","BTCF0:USTF0",1746483626899,0.9825199,94972.0,94971.0,0.10957907]
["bitfinex-derivatives","BTCF0:USTF0",1746483627899,0.9825199,94972.0,94971.0,0.06137907]
["bitfinex-derivatives","BTCF0:USTF0",1746483629102,0.9825199,94972.0,94971.0,0.01157907]
["bitfinex-derivatives","BTCF0:USTF0",1746483630508,0.2609199,94972.0,94971.0,0.01157907]
["bitfinex-derivatives","BTCF0:USTF0",1746483630698,0.9825199,94972.0,94971.0,0.01157907]
["bitfinex-derivatives","BTCF0:USTF0",1746483634201,0.9825199,94972.0,94971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746483636708,0.2106332,94966.0,94965.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483637006,0.2106576,94955.0,94954.0,0.05883813]
["bitfinex-derivatives","BTCF0:USTF0",1746483637311,0.9322576,94955.0,94954.0,0.02326674]
["bitfinex-derivatives","BTCF0:USTF0",1746483638001,1.0149576,94955.0,94954.0,0.02326674]
["bitfinex-derivatives","BTCF0:USTF0",1746483638706,1.0149576,94955.0,94954.0,0.01709581]
["bitfinex-derivatives","BTCF0:USTF0",1746483639211,1.0149576,94955.0,94954.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746483640003,1.0149576,94955.0,94954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746483640613,1.0189576,94955.0,94954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746483641011,1.0189576,94955.0,94949.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746483641012,0.2106687,94950.0,94949.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1746483641712,0.2106687,94950.0,94949.0,0.10856263]
["bitfinex-derivatives","BTCF0:USTF0",1746483641910,0.3048687,94950.0,94949.0,0.10856263]
["bitfinex-derivatives","BTCF0:USTF0",1746483642209,0.3048687,94950.0,94949.0,0.05816263]
["bitfinex-derivatives","BTCF0:USTF0",1746483642606,0.3078687,94950.0,94949.0,0.05816263]
["bitfinex-derivatives","BTCF0:USTF0",1746483643002,0.3078687,94950.0,94949.0,0.00806263]
["bitfinex-derivatives","BTCF0:USTF0",1746483643203,0.0526707,94944.0,94937.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1746483643404,0.2106865,94942.0,94941.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1746483643605,0.9322865,94942.0,94941.0,0.0163655]
["bitfinex-derivatives","BTCF0:USTF0",1746483643804,0.2106998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483644512,0.2096998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483644701,0.3060998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483644906,0.3120998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483645110,0.3200998,94936.0,94935.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746483645403,0.2236998,94936.0,94935.0,0.00881553]
["bitfinex-derivatives","BTCF0:USTF0",1746483645609,0.2236998,94936.0,94935.0,0.04810009]
["bitfinex-derivatives","BTCF0:USTF0",1746483646413,0.2236998,94936.0,94935.0,0.08230009]
["bitfinex-derivatives","BTCF0:USTF0",1746483648114,0.2236998,94936.0,94935.0,0.09025066]
["bitfinex-derivatives","BTCF0:USTF0",1746483656225,0.2729998,94936.0,94935.0,0.09025066]
["bitfinex-derivatives","BTCF0:USTF0",1746483658926,0.6337998,94936.0,94935.0,0.09025066]
["bitfinex-derivatives","BTCF0:USTF0",1746483664340,0.4241,94936.0,94935.0,0.05605066]
["bitfinex-derivatives","BTCF0:USTF0",1746483664536,0.2246998,94936.0,94935.0,0.16138666]
["bitfinex-derivatives","BTCF0:USTF0",1746483664942,0.2246998,94936.0,94935.0,0.66138666]
["bitfinex-derivatives","BTCF0:USTF0",1746483665241,0.2246998,94936.0,94935.0,0.78138666]
["bitfinex-derivatives","BTCF0:USTF0",1746483665432,0.5854998,94936.0,94935.0,0.78138666]
["bitfinex-derivatives","BTCF0:USTF0",1746483666444,0.5854998,94936.0,94935.0,0.81238666]
["bitfinex-derivatives","BTCF0:USTF0",1746483667737,0.5854998,94936.0,94935.0,1.02308866]
["bitfinex-derivatives","BTCF0:USTF0",1746483668044,0.5854998,94936.0,94935.0,0.91775266]
["bitfinex-derivatives","BTCF0:USTF0",1746483669242,0.5854998,94936.0,94935.0,0.79775266]
["bitfinex-derivatives","BTCF0:USTF0",1746483670245,0.5854998,94936.0,94935.0,0.91775266]
["bitfinex-derivatives","BTCF0:USTF0",1746483671842,0.2246998,94936.0,94935.0,0.91775266]
["bitfinex-derivatives","BTCF0:USTF0",1746483672037,0.5854998,94936.0,94935.0,0.91775266]
["bitfinex-derivatives","BTCF0:USTF0",1746483672345,0.5854998,94936.0,94935.0,0.58705066]
["bitfinex-derivatives","BTCF0:USTF0",1746483672544,0.5854998,94936.0,94935.0,0.79775266]
["bitfinex-derivatives","BTCF0:USTF0",1746483673733,0.2246998,94936.0,94935.0,0.90308866]
["bitfinex-derivatives","BTCF0:USTF0",1746483673938,0.11331929,94945.0,94944.0,0.2106794]
["bitfinex-derivatives","BTCF0:USTF0",1746483674233,0.3608,94964.0,94954.0,0.2106598]
["bitfinex-derivatives","BTCF0:USTF0",1746483674441,0.0458,94963.0,94955.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1746483674746,0.2106541,94957.0,94956.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1746483675046,0.2106541,94957.0,94956.0,0.4029354]
["bitfinex-derivatives","BTCF0:USTF0",1746483675441,0.0458,94958.0,94957.0,0.2106532]
["bitfinex-derivatives","BTCF0:USTF0",1746483675633,0.3608,94964.0,94963.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1746483676740,0.3608,94964.0,94963.0,0.2565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483676942,0.3678,94964.0,94963.0,0.2565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483677643,0.3658,94964.0,94963.0,0.8638439]
["bitfinex-derivatives","BTCF0:USTF0",1746483679240,0.3618,94964.0,94963.0,0.8618439]
["bitfinex-derivatives","BTCF0:USTF0",1746483681446,0.3608,94964.0,94963.0,0.8618439]
["bitfinex-derivatives","BTCF0:USTF0",1746483681643,0.4059,94964.0,94963.0,0.8618439]
["bitfinex-derivatives","BTCF0:USTF0",1746483681840,0.4069,94964.0,94963.0,0.8618439]
["bitfinex-derivatives","BTCF0:USTF0",1746483682239,0.4079,94964.0,94963.0,0.8618439]
["bitfinex-derivatives","BTCF0:USTF0",1746483682543,0.4079,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483682849,0.4069,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483683047,0.4079,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483683949,0.4069,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483684150,0.4079,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483685149,0.4069,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483685451,0.4079,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483685852,0.4069,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483686151,0.4079,94964.0,94963.0,0.7565399]
["bitfinex-derivatives","BTCF0:USTF0",1746483687845,0.6185377,94964.0,94963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483688053,0.6185377,94964.0,94963.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1746483688244,0.8685377,94964.0,94963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746483688439,0.8685377,94964.0,94963.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1746483688639,0.2106443,94961.0,94960.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746483688844,0.5714443,94961.0,94960.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746483689857,0.5784443,94961.0,94960.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1746483690151,0.2633741,94938.0,94937.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1746483690448,0.9849741,94938.0,94937.0,0.3292516]
["bitfinex-derivatives","BTCF0:USTF0",1746483690655,0.2106998,94936.0,94935.0,0.22031167]
["bitfinex-derivatives","BTCF0:USTF0",1746483691045,0.2106998,94936.0,94935.0,0.49689367]
["bitfinex-derivatives","BTCF0:USTF0",1746483691750,0.3216998,94936.0,94935.0,0.49689367]
["bitfinex-derivatives","BTCF0:USTF0",1746483692352,0.3216998,94936.0,94935.0,0.28453266]
["bitfinex-derivatives","BTCF0:USTF0",1746483692552,0.3226998,94936.0,94935.0,0.28453266]
["bitfinex-derivatives","BTCF0:USTF0",1746483693252,0.3266998,94936.0,94935.0,0.28453266]
["bitfinex-derivatives","BTCF0:USTF0",1746483693449,0.3266998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483693750,0.3276998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483695655,0.3256998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483695953,0.3276998,94936.0,94935.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746483698456,0.117,94936.0,94935.0,0.21070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483698653,0.0636,94936.0,94935.0,0.21070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483698846,0.0626,94936.0,94935.0,0.21070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483699248,0.3291998,94936.0,94935.0,0.21070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483699648,0.3271998,94936.0,94935.0,0.21070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483699854,0.3271998,94936.0,94935.0,0.71070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483700545,0.1165,94936.0,94935.0,0.71070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483700757,0.003,94936.0,94935.0,0.71070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483701254,0.003,94936.0,94935.0,0.84070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483701447,0.002,94936.0,94935.0,0.84070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483702149,0.002,94936.0,94935.0,0.72070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483702450,0.001,94936.0,94935.0,0.72070209]
["bitfinex-derivatives","BTCF0:USTF0",1746483702654,0.3608,94938.0,94937.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1746483703256,0.3608,94938.0,94937.0,0.2647976]
["bitfinex-derivatives","BTCF0:USTF0",1746483703956,0.3608,94938.0,94937.0,0.7647976]
["bitfinex-derivatives","BTCF0:USTF0",1746483704850,0.3618,94938.0,94937.0,0.7647976]
["bitfinex-derivatives","BTCF0:USTF0",1746483705045,0.3628,94938.0,94937.0,0.7647976]
["bitfinex-derivatives","BTCF0:USTF0",1746483705251,0.002,94938.0,94937.0,0.7647976]
["bitfinex-derivatives","BTCF0:USTF0",1746483707151,0.002,94938.0,94937.0,0.8701296]
["bitfinex-derivatives","BTCF0:USTF0",1746483707352,0.002,94938.0,94937.0,0.9101296]
["bitfinex-derivatives","BTCF0:USTF0",1746483708754,0.002,94938.0,94937.0,0.92565897]
["bitfinex-derivatives","BTCF0:USTF0",1746483709156,0.002,94938.0,94937.0,0.8203277]
["bitfinex-derivatives","BTCF0:USTF0",1746483709354,0.002,94938.0,94937.0,0.7803277]
["bitfinex-derivatives","BTCF0:USTF0",1746483715165,0.002,94938.0,94937.0,0.8461677]
["bitfinex-derivatives","BTCF0:USTF0",1746483716361,0.002,94938.0,94937.0,0.8561677]
["bitfinex-derivatives","BTCF0:USTF0",1746483716563,0.002,94938.0,94937.0,0.85615195]
["bitfinex-derivatives","BTCF0:USTF0",1746483716861,0.0587,94938.0,94937.0,0.85615195]
["bitfinex-derivatives","BTCF0:USTF0",1746483718460,0.0587,94938.0,94937.0,0.8561518]
["bitfinex-derivatives","BTCF0:USTF0",1746483720864,0.2693954,94938.0,94937.0,0.7803118]
["bitfinex-derivatives","BTCF0:USTF0",1746483721067,0.2693954,94938.0,94937.0,0.6354542]
["bitfinex-derivatives","BTCF0:USTF0",1746483721270,0.3229954,94938.0,94937.0,0.8461518]
["bitfinex-derivatives","BTCF0:USTF0",1746483721471,0.1123,94938.0,94937.0,0.8461518]
["bitfinex-derivatives","BTCF0:USTF0",1746483722473,0.0587,94938.0,94937.0,0.8461518]
["bitfinex-derivatives","BTCF0:USTF0",1746483723273,0.0587,94938.0,94937.0,0.84632176]
["bitfinex-derivatives","BTCF0:USTF0",1746483725173,0.0587,94938.0,94937.0,0.846482]
["bitfinex-derivatives","BTCF0:USTF0",1746483727276,0.4195,94938.0,94937.0,0.846482]
["bitfinex-derivatives","BTCF0:USTF0",1746483727568,0.0587,94938.0,94937.0,0.846482]
["bitfinex-derivatives","BTCF0:USTF0",1746483727764,0.4195,94938.0,94937.0,0.846482]
["bitfinex-derivatives","BTCF0:USTF0",1746483728768,0.4195,94938.0,94937.0,0.8306376]
["bitfinex-derivatives","BTCF0:USTF0",1746483728972,0.4195,94938.0,94937.0,0.84648382]
["bitfinex-derivatives","BTCF0:USTF0",1746483729372,0.4195,94938.0,94937.0,0.84640382]
["bitfinex-derivatives","BTCF0:USTF0",1746483730872,0.4195,94938.0,94937.0,0.84644013]
["bitfinex-derivatives","BTCF0:USTF0",1746483732560,0.4195,94938.0,94937.0,0.78068013]
["bitfinex-derivatives","BTCF0:USTF0",1746483732764,0.4195,94938.0,94937.0,0.58164253]
["bitfinex-derivatives","BTCF0:USTF0",1746483732974,0.6301954,94938.0,94937.0,0.58164253]
["bitfinex-derivatives","BTCF0:USTF0",1746483733175,0.6301954,94938.0,94937.0,0.79234013]
["bitfinex-derivatives","BTCF0:USTF0",1746483734275,0.6301954,94938.0,94937.0,0.79179369]
["bitfinex-derivatives","BTCF0:USTF0",1746483734576,0.6301954,94938.0,94937.0,0.7764576]
["bitfinex-derivatives","BTCF0:USTF0",1746483735473,0.6301954,94938.0,94937.0,0.7918334]
["bitfinex-derivatives","BTCF0:USTF0",1746483736173,0.6301954,94938.0,94937.0,0.79183625]
["bitfinex-derivatives","BTCF0:USTF0",1746483736476,0.6301954,94938.0,94937.0,0.7764576]
["bitfinex-derivatives","BTCF0:USTF0",1746483738270,0.6301954,94938.0,94937.0,0.7106976]
["bitfinex-derivatives","BTCF0:USTF0",1746483738470,0.6301954,94938.0,94937.0,0.7764576]
["bitfinex-derivatives","BTCF0:USTF0",1746483748081,0.4195,94938.0,94937.0,0.7764576]
["bitfinex-derivatives","BTCF0:USTF0",1746483748284,0.4195,94938.0,94937.0,0.8316576]
["bitfinex-derivatives","BTCF0:USTF0",1746483748484,0.3628,94938.0,94937.0,0.9269576]
["bitfinex-derivatives","BTCF0:USTF0",1746483748784,0.3628,94938.0,94937.0,0.94244846]
["bitfinex-derivatives","BTCF0:USTF0",1746483748984,0.002,94938.0,94937.0,0.94244846]
["bitfinex-derivatives","BTCF0:USTF0",1746483749878,0.001,94938.0,94937.0,0.94244846]
["bitfinex-derivatives","BTCF0:USTF0",1746483750078,0.001,94938.0,94937.0,0.94444846]
["bitfinex-derivatives","BTCF0:USTF0",1746483750387,0.001,94938.0,94937.0,0.94446464]
["bitfinex-derivatives","BTCF0:USTF0",1746483750687,0.001,94938.0,94937.0,0.94346464]
["bitfinex-derivatives","BTCF0:USTF0",1746483750890,0.114,94942.0,94941.0,0.2106887]
["bitfinex-derivatives","BTCF0:USTF0",1746483751088,0.114,94942.0,94941.0,0.23619574]
["bitfinex-derivatives","BTCF0:USTF0",1746483751674,0.114,94942.0,94941.0,0.29019574]
["bitfinex-derivatives","BTCF0:USTF0",1746483752280,0.114,94942.0,94941.0,0.79019574]
["bitfinex-derivatives","BTCF0:USTF0",1746483753084,0.114,94942.0,94941.0,0.79018267]
["bitfinex-derivatives","BTCF0:USTF0",1746483754384,0.114,94942.0,94941.0,0.78018267]
["bitfinex-derivatives","BTCF0:USTF0",1746483755090,0.114,94942.0,94941.0,0.78019337]
["bitfinex-derivatives","BTCF0:USTF0",1746483758888,0.114,94942.0,94941.0,0.78019135]
["bitfinex-derivatives","BTCF0:USTF0",1746483759588,0.3246865,94942.0,94941.0,0.51550265]
["bitfinex-derivatives","BTCF0:USTF0",1746483760185,0.3246865,94942.0,94941.0,0.01550265]
["bitfinex-derivatives","BTCF0:USTF0",1746483760591,0.2106954,94938.0,94937.0,0.2764567]
["bitfinex-derivatives","BTCF0:USTF0",1746483760794,0.2106954,94938.0,94937.0,0.29187158]
["bitfinex-derivatives","BTCF0:USTF0",1746483761092,0.2106954,94938.0,94937.0,0.34787158]
["bitfinex-derivatives","BTCF0:USTF0",1746483761696,0.3234954,94938.0,94937.0,0.84787158]
["bitfinex-derivatives","BTCF0:USTF0",1746483761888,0.3254954,94938.0,94937.0,0.84787158]
["bitfinex-derivatives","BTCF0:USTF0",1746483762091,0.3254954,94938.0,94937.0,0.84789269]
["bitfinex-derivatives","BTCF0:USTF0",1746483763085,0.3254954,94938.0,94937.0,0.63719599]
["bitfinex-derivatives","BTCF0:USTF0",1746483763692,0.3274954,94938.0,94937.0,0.51543599]
["bitfinex-derivatives","BTCF0:USTF0",1746483764194,0.2107064,94933.0,94932.0,0.07366095]
["bitfinex-derivatives","BTCF0:USTF0",1746483764387,0.5715064,94933.0,94932.0,0.08911366]
["bitfinex-derivatives","BTCF0:USTF0",1746483764891,0.5715064,94933.0,94932.0,0.29974891]
["bitfinex-derivatives","BTCF0:USTF0",1746483765092,0.6808064,94933.0,94932.0,0.29974891]
["bitfinex-derivatives","BTCF0:USTF0",1746483765490,0.6808064,94933.0,94932.0,0.07366095]
["bitfinex-derivatives","BTCF0:USTF0",1746483765690,0.6818064,94933.0,94932.0,0.07366095]
["bitfinex-derivatives","BTCF0:USTF0",1746483766592,0.6828064,94933.0,94932.0,0.07366095]
["bitfinex-derivatives","BTCF0:USTF0",1746483766900,0.6828064,94933.0,94932.0,0.21864965]
["bitfinex-derivatives","BTCF0:USTF0",1746483767295,0.6838064,94933.0,94932.0,0.21864965]
["bitfinex-derivatives","BTCF0:USTF0",1746483767494,0.6828064,94933.0,94932.0,0.21864965]
["bitfinex-derivatives","BTCF0:USTF0",1746483767695,0.6858064,94933.0,94932.0,0.21864965]
["bitfinex-derivatives","BTCF0:USTF0",1746483767888,0.6858064,94933.0,94932.0,0.00794095]
["bitfinex-derivatives","BTCF0:USTF0",1746483768095,0.6858064,94933.0,94931.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483768096,0.2107087,94932.0,94931.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483768590,0.3205087,94932.0,94931.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483770091,0.3235087,94932.0,94931.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483770492,0.3255087,94932.0,94931.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483770696,0.3255087,94932.0,94931.0,0.2764309]
["bitfinex-derivatives","BTCF0:USTF0",1746483770901,0.3235087,94932.0,94931.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483771095,0.3255087,94932.0,94931.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483771295,0.3255087,94932.0,94931.0,0.07369734]
["bitfinex-derivatives","BTCF0:USTF0",1746483771492,0.2107131,94930.0,94929.0,0.00900599]
["bitfinex-derivatives","BTCF0:USTF0",1746483771693,0.2107175,94928.0,94927.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483771993,0.5715175,94928.0,94927.0,0.09474681]
["bitfinex-derivatives","BTCF0:USTF0",1746483772592,0.7389175,94928.0,94927.0,0.09474681]
["bitfinex-derivatives","BTCF0:USTF0",1746483773998,0.7409175,94928.0,94927.0,0.09474681]
["bitfinex-derivatives","BTCF0:USTF0",1746483774200,0.7439175,94928.0,94927.0,0.09474681]
["bitfinex-derivatives","BTCF0:USTF0",1746483774502,0.7439175,94928.0,94927.0,0.10258188]
["bitfinex-derivatives","BTCF0:USTF0",1746483775505,0.7439175,94928.0,94927.0,0.03686188]
["bitfinex-derivatives","BTCF0:USTF0",1746483775702,0.210722,94926.0,94925.0,0.06677346]
["bitfinex-derivatives","BTCF0:USTF0",1746483776203,0.210722,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746483776794,0.210722,94926.0,94925.0,0.02991172]
["bitfinex-derivatives","BTCF0:USTF0",1746483776996,0.212722,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746483777196,0.215722,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746483787108,0.2107397,94918.0,94917.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1746483787407,0.5715397,94918.0,94917.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1746483788000,0.2107464,94915.0,94914.0,0.0259268]
["bitfinex-derivatives","BTCF0:USTF0",1746483788203,0.2107597,94909.0,94908.0,0.27150368]
["bitfinex-derivatives","BTCF0:USTF0",1746483788400,0.2107597,94909.0,94908.0,0.21881338]
["bitfinex-derivatives","BTCF0:USTF0",1746483788608,0.2107597,94909.0,94908.0,0.00805338]
["bitfinex-derivatives","BTCF0:USTF0",1746483788798,0.210762,94908.0,94907.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746483788999,0.680762,94908.0,94907.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746483789714,0.680762,94908.0,94907.0,0.2765242]
["bitfinex-derivatives","BTCF0:USTF0",1746483791407,0.680762,94908.0,94907.0,0.30370612]
["bitfinex-derivatives","BTCF0:USTF0",1746483791709,0.680762,94908.0,94907.0,0.09294192]
["bitfinex-derivatives","BTCF0:USTF0",1746483792711,0.680762,94908.0,94907.0,0.02718192]
["bitfinex-derivatives","BTCF0:USTF0",1746483792910,0.680762,94908.0,94907.0,0.02618192]
["bitfinex-derivatives","BTCF0:USTF0",1746483793112,0.2107642,94907.0,94906.0,0.2107658]
["bitfinex-derivatives","BTCF0:USTF0",1746483793411,0.2107664,94906.0,94905.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746483793814,0.2107664,94906.0,94905.0,0.2637686]
["bitfinex-derivatives","BTCF0:USTF0",1746483794611,0.2097664,94906.0,94905.0,0.2647686]
["bitfinex-derivatives","BTCF0:USTF0",1746483795609,0.3608,94908.0,94907.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1746483795815,0.3608,94908.0,94907.0,0.21862706]
["bitfinex-derivatives","BTCF0:USTF0",1746483796015,0.3608,94908.0,94907.0,0.23394643]
["bitfinex-derivatives","BTCF0:USTF0",1746483796919,0.3608,94908.0,94907.0,0.73394643]
["bitfinex-derivatives","BTCF0:USTF0",1746483797418,0.3608,94916.0,94915.0,0.2107464]
["bitfinex-derivatives","BTCF0:USTF0",1746483797618,0.2107254,94925.0,94924.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1746483797811,0.5715254,94925.0,94924.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1746483798509,0.5715254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483799314,0.5725254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483799616,0.5745254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483800118,0.5735254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483800316,0.2147254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483800617,0.9363254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483802919,0.9343254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483803110,0.9323254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483803309,0.9353254,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483806409,0.003,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483806614,0.3638,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483807419,0.5745242,94925.0,94924.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1746483808018,0.5745242,94925.0,94924.0,0.3214264]
["bitfinex-derivatives","BTCF0:USTF0",1746483808321,0.5725242,94925.0,94924.0,0.3214264]
["bitfinex-derivatives","BTCF0:USTF0",1746483808721,0.5735242,94925.0,94924.0,0.3214264]
["bitfinex-derivatives","BTCF0:USTF0",1746483808922,0.5725242,94925.0,94924.0,0.3214264]
["bitfinex-derivatives","BTCF0:USTF0",1746483809133,0.5735242,94925.0,94924.0,0.3214264]
["bitfinex-derivatives","BTCF0:USTF0",1746483810012,0.6273242,94925.0,94924.0,0.3214264]
["bitfinex-derivatives","BTCF0:USTF0",1746483810223,0.6263242,94925.0,94924.0,0.3871464]
["bitfinex-derivatives","BTCF0:USTF0",1746483810523,0.6273242,94925.0,94924.0,0.3871464]
["bitfinex-derivatives","BTCF0:USTF0",1746483810715,0.6273242,94925.0,94924.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746483810915,0.6273242,94925.0,94924.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746483811422,0.6840242,94925.0,94924.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746483811623,0.6830242,94925.0,94924.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746483811822,0.6850242,94925.0,94924.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746483816224,0.2107286,94923.0,94922.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483817727,0.2127286,94923.0,94922.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483818526,0.2137286,94923.0,94922.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483819225,0.2137286,94923.0,94922.0,0.2764509]
["bitfinex-derivatives","BTCF0:USTF0",1746483820627,0.2137286,94923.0,94922.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1746483821327,0.2137286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483821926,0.9353286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483822125,0.2137286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483822322,0.9353286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483823932,0.7246,94923.0,94922.0,0.3341509]
["bitfinex-derivatives","BTCF0:USTF0",1746483824130,0.9353286,94923.0,94922.0,0.3341509]
["bitfinex-derivatives","BTCF0:USTF0",1746483824322,0.9353286,94923.0,94922.0,0.34971436]
["bitfinex-derivatives","BTCF0:USTF0",1746483824517,0.9353286,94923.0,94922.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1746483824720,1.1025286,94923.0,94922.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1746483825730,1.1025286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483826523,1.1025286,94923.0,94922.0,0.3341509]
["bitfinex-derivatives","BTCF0:USTF0",1746483828630,1.1025286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483831133,1.1025286,94923.0,94922.0,0.3341509]
["bitfinex-derivatives","BTCF0:USTF0",1746483832833,1.1025286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483833237,1.1025286,94923.0,94922.0,0.13880346]
["bitfinex-derivatives","BTCF0:USTF0",1746483833734,1.1025286,94923.0,94922.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1746483835841,1.1025286,94923.0,94922.0,0.13879241]
["bitfinex-derivatives","BTCF0:USTF0",1746483836340,1.1025286,94923.0,94922.0,0.07307241]
["bitfinex-derivatives","BTCF0:USTF0",1746483836938,1.1025286,94923.0,94922.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746483839037,0.3809286,94923.0,94922.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746483839237,1.1025286,94923.0,94922.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746483840540,1.0449286,94923.0,94922.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746483841043,1.0449286,94923.0,94922.0,0.2684309]
["bitfinex-derivatives","BTCF0:USTF0",1746483841943,1.0449286,94923.0,94922.0,0.28387283]
["bitfinex-derivatives","BTCF0:USTF0",1746483842442,1.0449286,94923.0,94922.0,0.28387295]
["bitfinex-derivatives","BTCF0:USTF0",1746483842845,1.0449286,94923.0,94922.0,0.07314205]
["bitfinex-derivatives","BTCF0:USTF0",1746483843944,1.0449286,94923.0,94922.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746483844442,1.0449286,94923.0,94922.0,0.2684309]
["bitfinex-derivatives","BTCF0:USTF0",1746483844635,1.0449286,94923.0,94922.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746483849951,1.0449286,94923.0,94922.0,0.2684309]
["bitfinex-derivatives","BTCF0:USTF0",1746483854051,1.0449286,94923.0,94922.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746483855746,0.2107553,94911.0,94907.0,0.00786286]
["bitfinex-derivatives","BTCF0:USTF0",1746483855940,0.5715553,94911.0,94907.0,0.06266286]
["bitfinex-derivatives","BTCF0:USTF0",1746483856143,0.210762,94908.0,94907.0,0.06266286]
["bitfinex-derivatives","BTCF0:USTF0",1746483856450,0.571562,94908.0,94907.0,0.06266286]
["bitfinex-derivatives","BTCF0:USTF0",1746483856851,0.570562,94908.0,94907.0,0.06266286]
["bitfinex-derivatives","BTCF0:USTF0",1746483857052,0.569562,94908.0,94907.0,0.11486286]
["bitfinex-derivatives","BTCF0:USTF0",1746483857449,0.624062,94908.0,94907.0,0.11486286]
["bitfinex-derivatives","BTCF0:USTF0",1746483857752,0.624062,94908.0,94907.0,0.11586286]
["bitfinex-derivatives","BTCF0:USTF0",1746483858055,0.624062,94908.0,94907.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746483858550,0.624062,94908.0,94907.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746483859355,0.624062,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483860655,0.624062,94908.0,94907.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746483860858,0.624062,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483861263,0.569562,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483863449,0.569562,94908.0,94907.0,0.3306042]
["bitfinex-derivatives","BTCF0:USTF0",1746483866855,0.615262,94908.0,94907.0,0.3306042]
["bitfinex-derivatives","BTCF0:USTF0",1746483870463,0.254462,94908.0,94907.0,0.3306042]
["bitfinex-derivatives","BTCF0:USTF0",1746483870668,0.615262,94908.0,94907.0,0.3306042]
["bitfinex-derivatives","BTCF0:USTF0",1746483871964,0.254462,94908.0,94907.0,0.3306042]
["bitfinex-derivatives","BTCF0:USTF0",1746483872166,0.615262,94908.0,94907.0,0.3306042]
["bitfinex-derivatives","BTCF0:USTF0",1746483874071,0.615262,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483876067,0.254462,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483876272,0.615262,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483881573,0.659562,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483882870,0.298762,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483883069,0.659562,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483886883,0.298762,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483887184,0.659562,94908.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483889474,0.0469,94914.0,94907.0,0.2649642]
["bitfinex-derivatives","BTCF0:USTF0",1746483889475,0.3608,94936.0,94922.0,0.2634085]
["bitfinex-derivatives","BTCF0:USTF0",1746483889681,0.2634074,94926.0,94925.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1746483890391,0.3160895,94926.0,94925.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1746483891291,0.3190895,94926.0,94925.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1746483892790,0.3210895,94926.0,94925.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1746483894588,0.3641895,94926.0,94925.0,0.2107109]
["bitfinex-derivatives","BTCF0:USTF0",1746483900903,0.2107264,94924.0,94923.0,0.3028266]
["bitfinex-derivatives","BTCF0:USTF0",1746483901694,0.2524264,94924.0,94923.0,0.3028266]
["bitfinex-derivatives","BTCF0:USTF0",1746483902301,0.2544264,94924.0,94923.0,0.3028266]
["bitfinex-derivatives","BTCF0:USTF0",1746483902600,0.2574264,94924.0,94923.0,0.3028266]
["bitfinex-derivatives","BTCF0:USTF0",1746483906304,0.2574264,94924.0,94923.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1746483906610,0.2574264,94924.0,94923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746483906799,0.2977264,94924.0,94923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746483909604,0.3389264,94924.0,94923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746483912399,0.6997264,94924.0,94923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1746483914302,0.2107353,94920.0,94919.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746483914801,0.2531353,94920.0,94919.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746483915306,0.2551353,94920.0,94919.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746483915505,0.2943353,94920.0,94919.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1746483915807,0.2963353,94920.0,94919.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1746483919018,0.2963353,94920.0,94919.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746483929917,0.2107442,94916.0,94915.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746483930112,0.2107442,94916.0,94914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746483930113,0.2107464,94915.0,94914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746483930315,0.2916464,94915.0,94914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746483931317,0.2926464,94915.0,94914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746483931513,0.2936464,94915.0,94914.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746483932204,0.2107686,94905.0,94904.0,0.13218564]
["bitfinex-derivatives","BTCF0:USTF0",1746483932416,0.5715686,94905.0,94904.0,0.17438564]
["bitfinex-derivatives","BTCF0:USTF0",1746483932615,0.5715686,94905.0,94904.0,0.40503073]
["bitfinex-derivatives","BTCF0:USTF0",1746483933120,0.2107686,94905.0,94904.0,0.27284509]
["bitfinex-derivatives","BTCF0:USTF0",1746483933312,0.2107686,94905.0,94904.0,0.33836509]
["bitfinex-derivatives","BTCF0:USTF0",1746483934321,0.2107686,94905.0,94904.0,0.34036509]
["bitfinex-derivatives","BTCF0:USTF0",1746483934515,0.2107686,94905.0,94904.0,0.84036509]
["bitfinex-derivatives","BTCF0:USTF0",1746483934717,0.2107686,94905.0,94904.0,0.77484509]
["bitfinex-derivatives","BTCF0:USTF0",1746483935014,0.2107686,94905.0,94904.0,0.84036509]
["bitfinex-derivatives","BTCF0:USTF0",1746483943113,0.571565,94910.0,94908.0,0.2107597]
["bitfinex-derivatives","BTCF0:USTF0",1746483943321,0.571565,94910.0,94909.0,0.3349597]
["bitfinex-derivatives","BTCF0:USTF0",1746483944621,0.3608,94910.0,94909.0,0.3349597]
["bitfinex-derivatives","BTCF0:USTF0",1746483944822,0.5715575,94910.0,94909.0,0.3349597]
["bitfinex-derivatives","BTCF0:USTF0",1746483945528,0.5715575,94910.0,94909.0,0.8349597]
["bitfinex-derivatives","BTCF0:USTF0",1746483945915,0.3608,94910.0,94909.0,0.8449597]
["bitfinex-derivatives","BTCF0:USTF0",1746483946116,0.3608,94910.0,94909.0,0.8349597]
["bitfinex-derivatives","BTCF0:USTF0",1746483947428,0.2107564,94911.0,94910.0,0.2107575]
["bitfinex-derivatives","BTCF0:USTF0",1746483947627,0.2107564,94911.0,94910.0,0.2924575]
["bitfinex-derivatives","BTCF0:USTF0",1746483948331,0.2107564,94911.0,94910.0,0.7924575]
["bitfinex-derivatives","BTCF0:USTF0",1746483948530,0.2107564,94911.0,94910.0,0.8579375]
["bitfinex-derivatives","BTCF0:USTF0",1746483950238,0.2107564,94911.0,94910.0,0.7924575]
["bitfinex-derivatives","BTCF0:USTF0",1746483950439,0.2107564,94911.0,94910.0,0.8579375]
["bitfinex-derivatives","BTCF0:USTF0",1746483956033,0.2520564,94911.0,94910.0,0.8579375]
["bitfinex-derivatives","BTCF0:USTF0",1746483958443,0.2520564,94911.0,94910.0,0.8188375]
["bitfinex-derivatives","BTCF0:USTF0",1746483960942,0.0413,94911.0,94910.0,0.8188375]
["bitfinex-derivatives","BTCF0:USTF0",1746483961338,0.0413,94911.0,94910.0,0.8588375]
["bitfinex-derivatives","BTCF0:USTF0",1746483965551,0.0413,94911.0,94910.0,0.8188375]
["bitfinex-derivatives","BTCF0:USTF0",1746483973550,0.0831,94911.0,94910.0,0.8188375]
["bitfinex-derivatives","BTCF0:USTF0",1746483978651,0.0402,94924.0,94910.0,0.8188375]
["bitfinex-derivatives","BTCF0:USTF0",1746483978652,0.3608,94939.0,94910.0,0.71344399]
["bitfinex-derivatives","BTCF0:USTF0",1746483978857,0.2485286,94923.0,94922.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1746483979048,0.2485286,94923.0,94922.0,0.2761309]
["bitfinex-derivatives","BTCF0:USTF0",1746483979248,0.2485286,94923.0,94922.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746483979552,0.6093286,94923.0,94922.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746483979948,0.6113286,94923.0,94922.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746483981053,0.6133286,94923.0,94922.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746483981954,0.6503286,94923.0,94922.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746483982159,0.0526865,94916.0,94912.0,0.21236101]
["bitfinex-derivatives","BTCF0:USTF0",1746483982453,0.0526857,94917.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483982454,0.2107486,94914.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483982658,0.2107486,94914.0,94913.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746483982859,0.2869486,94914.0,94913.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746483983657,0.2869486,94914.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483984260,0.0762,94914.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483985861,0.2869486,94914.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483987358,0.0762,94914.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483988163,0.2869486,94914.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483988360,0.0762,94914.0,94913.0,0.2761508]
["bitfinex-derivatives","BTCF0:USTF0",1746483989458,0.2107181,94928.0,94927.0,0.2633947]
["bitfinex-derivatives","BTCF0:USTF0",1746483989671,0.2107181,94928.0,94927.0,0.2107153]
["bitfinex-derivatives","BTCF0:USTF0",1746483989853,0.2107181,94928.0,94925.0,0.2107228]
["bitfinex-derivatives","BTCF0:USTF0",1746483989854,0.2107242,94926.0,94925.0,0.2107228]
["bitfinex-derivatives","BTCF0:USTF0",1746483990255,0.2511242,94926.0,94925.0,0.2107228]
["bitfinex-derivatives","BTCF0:USTF0",1746483990759,0.2913242,94926.0,94925.0,0.2107228]
["bitfinex-derivatives","BTCF0:USTF0",1746483991767,0.2913242,94926.0,94925.0,0.2761228]
["bitfinex-derivatives","BTCF0:USTF0",1746483992258,0.2933242,94926.0,94925.0,0.2761228]
["bitfinex-derivatives","BTCF0:USTF0",1746483992865,0.2953242,94926.0,94925.0,0.3133228]
["bitfinex-derivatives","BTCF0:USTF0",1746483996163,0.2933242,94926.0,94925.0,0.3133228]
["bitfinex-derivatives","BTCF0:USTF0",1746483996363,0.2953242,94926.0,94925.0,0.3133228]
["bitfinex-derivatives","BTCF0:USTF0",1746483997271,0.2933242,94926.0,94925.0,0.3133228]
["bitfinex-derivatives","BTCF0:USTF0",1746483997467,0.2953242,94926.0,94925.0,0.3133228]
["bitfinex-derivatives","BTCF0:USTF0",1746483999869,0.2107486,94914.0,94900.0,0.1526944]
["bitfinex-derivatives","BTCF0:USTF0",1746484000070,0.2107486,94914.0,94913.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746484000469,0.5715486,94914.0,94913.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746484001580,0.6115486,94914.0,94913.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746484004467,0.2107753,94902.0,94901.0,0.21887774]
["bitfinex-derivatives","BTCF0:USTF0",1746484004675,0.2107753,94902.0,94901.0,0.2761372]
["bitfinex-derivatives","BTCF0:USTF0",1746484005067,0.2107753,94902.0,94901.0,0.31264996]
["bitfinex-derivatives","BTCF0:USTF0",1746484005271,0.2503753,94902.0,94901.0,0.32057686]
["bitfinex-derivatives","BTCF0:USTF0",1746484005579,0.2503753,94902.0,94901.0,0.32357686]
["bitfinex-derivatives","BTCF0:USTF0",1746484005772,0.2887753,94902.0,94901.0,0.36557686]
["bitfinex-derivatives","BTCF0:USTF0",1746484006767,0.2887753,94902.0,94901.0,0.15479966]
["bitfinex-derivatives","BTCF0:USTF0",1746484007483,0.2887753,94902.0,94901.0,0.08151276]
["bitfinex-derivatives","BTCF0:USTF0",1746484007872,0.2887753,94902.0,94901.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746484008083,0.2887753,94902.0,94901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746484010181,0.2887753,94902.0,94901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746484010575,0.2887753,94902.0,94901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746484011474,0.2887753,94902.0,94901.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746484016087,0.2887753,94902.0,94901.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1746484019692,0.2634659,94904.0,94903.0,0.2107731]
["bitfinex-derivatives","BTCF0:USTF0",1746484021091,0.2634659,94904.0,94903.0,0.2157731]
["bitfinex-derivatives","BTCF0:USTF0",1746484030206,0.2634659,94904.0,94903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746484030407,0.3400659,94904.0,94903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746484035705,0.3400659,94904.0,94903.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746484035910,0.7008659,94904.0,94903.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746484037412,0.7008659,94904.0,94903.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1746484040218,0.6242659,94904.0,94903.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1746484040515,0.2634659,94904.0,94903.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1746484044912,0.2634659,94904.0,94903.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746484045107,0.2634659,94904.0,94903.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1746484045315,0.2634659,94904.0,94903.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746484047221,0.2634659,94904.0,94903.0,0.2549731]
["bitfinex-derivatives","BTCF0:USTF0",1746484054830,0.2634659,94904.0,94903.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1746484055016,0.2634659,94904.0,94903.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746484055221,0.2634659,94904.0,94903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746484058133,0.2634659,94904.0,94903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746484059133,0.2107775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746484060436,0.2117775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746484060632,0.2127775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746484074635,0.2137775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746484074840,0.2147775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746484075838,0.2157775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746484076943,0.2934775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746484085243,0.2934775,94901.0,94900.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746484091149,0.2904775,94901.0,94900.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746484091348,0.2934775,94901.0,94900.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1746484108859,0.2107886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484109062,0.5715886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484109653,0.6515886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484110056,0.6515886,94896.0,94895.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746484111757,0.6515886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484111957,0.6555886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484112158,0.6595886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484119168,0.6545886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484119362,0.6585886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484119763,0.6545886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484119966,0.6585886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484120375,0.2977886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484120578,1.0193886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484120973,1.0203886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484122074,0.2987886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484122279,1.0203886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484123976,0.2187886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484124581,0.2187886,94896.0,94895.0,0.07770009]
["bitfinex-derivatives","BTCF0:USTF0",1746484125283,0.2187886,94896.0,94895.0,0.28849089]
["bitfinex-derivatives","BTCF0:USTF0",1746484125481,0.008,94896.0,94895.0,0.28849089]
["bitfinex-derivatives","BTCF0:USTF0",1746484125786,0.2107664,94906.0,94905.0,0.2634558]
["bitfinex-derivatives","BTCF0:USTF0",1746484126174,0.2107664,94906.0,94905.0,0.3834558]
["bitfinex-derivatives","BTCF0:USTF0",1746484126373,0.2107664,94906.0,94905.0,0.8834558]
["bitfinex-derivatives","BTCF0:USTF0",1746484127286,0.2107664,94906.0,94905.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746484127580,0.2107664,94906.0,94905.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1746484127781,0.2107664,94906.0,94905.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746484128175,0.2107664,94906.0,94905.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746484128780,0.2107664,94906.0,94905.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746484130476,0.2117664,94906.0,94905.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746484130877,0.2127664,94906.0,94905.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746484138795,0.2127664,94906.0,94905.0,0.2907686]
["bitfinex-derivatives","BTCF0:USTF0",1746484139090,0.002,94906.0,94905.0,0.39613659]
["bitfinex-derivatives","BTCF0:USTF0",1746484139285,0.2127664,94906.0,94905.0,0.39613659]
["bitfinex-derivatives","BTCF0:USTF0",1746484139479,0.2127664,94906.0,94905.0,0.89613659]
["bitfinex-derivatives","BTCF0:USTF0",1746484139681,0.2117664,94906.0,94905.0,0.89613659]
["bitfinex-derivatives","BTCF0:USTF0",1746484139992,0.2107664,94906.0,94905.0,0.89713659]
["bitfinex-derivatives","BTCF0:USTF0",1746484140489,0.2107664,94906.0,94905.0,0.89813659]
["bitfinex-derivatives","BTCF0:USTF0",1746484140692,0.2107664,94906.0,94905.0,0.90013659]
["bitfinex-derivatives","BTCF0:USTF0",1746484141192,0.2107664,94906.0,94905.0,1.02013659]
["bitfinex-derivatives","BTCF0:USTF0",1746484143590,0.2107664,94906.0,94905.0,1.38093659]
["bitfinex-derivatives","BTCF0:USTF0",1746484145290,0.2634538,94908.0,94907.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1746484145486,0.2107633,94908.0,94907.0,0.2107642]
["bitfinex-derivatives","BTCF0:USTF0",1746484146091,0.2107633,94908.0,94907.0,0.2511642]
["bitfinex-derivatives","BTCF0:USTF0",1746484146487,0.2107633,94908.0,94907.0,0.7531642]
["bitfinex-derivatives","BTCF0:USTF0",1746484146686,0.2107633,94908.0,94907.0,0.7541642]
["bitfinex-derivatives","BTCF0:USTF0",1746484147597,0.2107633,94908.0,94907.0,0.85952819]
["bitfinex-derivatives","BTCF0:USTF0",1746484150193,0.2107633,94908.0,94907.0,0.7541642]
["bitfinex-derivatives","BTCF0:USTF0",1746484150789,0.2107633,94908.0,94907.0,1.1149642]
["bitfinex-derivatives","BTCF0:USTF0",1746484151603,0.2107633,94908.0,94907.0,0.7531642]
["bitfinex-derivatives","BTCF0:USTF0",1746484152289,0.2107633,94908.0,94907.0,0.7521642]
["bitfinex-derivatives","BTCF0:USTF0",1746484152489,0.2902633,94908.0,94907.0,0.7521642]
["bitfinex-derivatives","BTCF0:USTF0",1746484153092,0.2902633,94908.0,94907.0,0.7511642]
["bitfinex-derivatives","BTCF0:USTF0",1746484153394,0.2912633,94908.0,94907.0,0.7511642]
["bitfinex-derivatives","BTCF0:USTF0",1746484153590,0.2912633,94908.0,94907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484153791,0.2912633,94908.0,94907.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1746484153991,0.2902633,94908.0,94907.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1746484154492,0.2902633,94908.0,94907.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1746484154698,0.2107797,94900.0,94899.0,0.2107817]
["bitfinex-derivatives","BTCF0:USTF0",1746484154997,0.2107797,94900.0,94899.0,0.3154617]
["bitfinex-derivatives","BTCF0:USTF0",1746484155199,0.2107797,94900.0,94899.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746484155402,0.2107886,94896.0,94895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484155694,0.2107886,94896.0,94895.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1746484156100,0.2097886,94896.0,94895.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1746484156299,0.2868886,94896.0,94895.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1746484156711,0.2888886,94896.0,94895.0,0.06508009]
["bitfinex-derivatives","BTCF0:USTF0",1746484157697,0.2908886,94896.0,94895.0,0.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1746484158301,0.2888886,94896.0,94895.0,0.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1746484158499,0.2878886,94896.0,94895.0,0.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1746484158705,0.2888886,94896.0,94895.0,0.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1746484161304,0.2878886,94896.0,94895.0,0.27587089]
["bitfinex-derivatives","BTCF0:USTF0",1746484161503,0.2868886,94896.0,94895.0,0.27579089]
["bitfinex-derivatives","BTCF0:USTF0",1746484161807,0.2878886,94896.0,94895.0,0.27579089]
["bitfinex-derivatives","BTCF0:USTF0",1746484162194,0.0526916,94909.0,94908.0,0.2634474]
["bitfinex-derivatives","BTCF0:USTF0",1746484162399,0.2496713,94909.0,94908.0,0.2634474]
["bitfinex-derivatives","BTCF0:USTF0",1746484162701,0.2496713,94909.0,94908.0,0.3284474]
["bitfinex-derivatives","BTCF0:USTF0",1746484162900,0.0389,94909.0,94908.0,0.3284474]
["bitfinex-derivatives","BTCF0:USTF0",1746484163304,0.0389,94909.0,94908.0,0.8284474]
["bitfinex-derivatives","BTCF0:USTF0",1746484164207,0.2107534,94912.0,94911.0,0.2634391]
["bitfinex-derivatives","BTCF0:USTF0",1746484165907,0.2466534,94912.0,94911.0,0.3034391]
["bitfinex-derivatives","BTCF0:USTF0",1746484166106,0.2466534,94912.0,94911.0,0.8034391]
["bitfinex-derivatives","BTCF0:USTF0",1746484166700,0.2466534,94912.0,94911.0,0.8044391]
["bitfinex-derivatives","BTCF0:USTF0",1746484166701,0.0359,94912.0,94911.0,0.8044391]
["bitfinex-derivatives","BTCF0:USTF0",1746484167002,0.2466531,94912.0,94911.0,0.8401391]
["bitfinex-derivatives","BTCF0:USTF0",1746484167308,0.2832531,94912.0,94911.0,0.8401391]
["bitfinex-derivatives","BTCF0:USTF0",1746484168500,0.2832531,94912.0,94911.0,0.8391391]
["bitfinex-derivatives","BTCF0:USTF0",1746484168704,0.2832531,94912.0,94911.0,0.8401391]
["bitfinex-derivatives","BTCF0:USTF0",1746484172510,0.3161041,94923.0,94922.0,0.2107309]
["bitfinex-derivatives","BTCF0:USTF0",1746484172704,0.3161041,94923.0,94922.0,0.2757309]
["bitfinex-derivatives","BTCF0:USTF0",1746484173606,0.3191041,94923.0,94922.0,0.2757309]
["bitfinex-derivatives","BTCF0:USTF0",1746484173809,0.3579041,94923.0,94922.0,0.2757309]
["bitfinex-derivatives","BTCF0:USTF0",1746484174403,0.3579041,94923.0,94922.0,0.7757309]
["bitfinex-derivatives","BTCF0:USTF0",1746484176004,0.3579041,94923.0,94922.0,0.8132918]
["bitfinex-derivatives","BTCF0:USTF0",1746484176810,0.3579041,94923.0,94922.0,0.8507918]
["bitfinex-derivatives","BTCF0:USTF0",1746484178905,0.3549041,94923.0,94922.0,0.8517918]
["bitfinex-derivatives","BTCF0:USTF0",1746484179105,0.3022202,94923.0,94922.0,0.8517918]
["bitfinex-derivatives","BTCF0:USTF0",1746484180415,0.3022202,94923.0,94922.0,0.8507918]
["bitfinex-derivatives","BTCF0:USTF0",1746484180604,0.3608,94930.0,94924.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1746484180804,0.210722,94926.0,94924.0,0.2107264]
["bitfinex-derivatives","BTCF0:USTF0",1746484180999,0.03948115,94925.0,94924.0,0.2483264]
["bitfinex-derivatives","BTCF0:USTF0",1746484182001,0.00158115,94925.0,94924.0,0.7483264]
["bitfinex-derivatives","BTCF0:USTF0",1746484182410,0.3160614,94934.0,94933.0,0.2107064]
["bitfinex-derivatives","BTCF0:USTF0",1746484182812,0.2491954,94938.0,94937.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1746484183013,0.2491954,94938.0,94937.0,0.2756576]
["bitfinex-derivatives","BTCF0:USTF0",1746484185009,0.2541954,94938.0,94937.0,0.2756576]
["bitfinex-derivatives","BTCF0:USTF0",1746484185210,0.6149954,94938.0,94937.0,0.2756576]
["bitfinex-derivatives","BTCF0:USTF0",1746484190416,0.2107242,94925.0,94913.0,0.2107497]
["bitfinex-derivatives","BTCF0:USTF0",1746484190612,0.2107286,94923.0,94915.0,0.00799393]
["bitfinex-derivatives","BTCF0:USTF0",1746484190813,0.2634431,94914.0,94913.0,0.0526876]
["bitfinex-derivatives","BTCF0:USTF0",1746484191007,0.2107554,94914.0,94913.0,0.2634288]
["bitfinex-derivatives","BTCF0:USTF0",1746484191210,0.2865447,94916.0,94915.0,0.2107464]
["bitfinex-derivatives","BTCF0:USTF0",1746484191418,0.0758,94916.0,94915.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1746484191725,0.037,94916.0,94915.0,0.57929771]
["bitfinex-derivatives","BTCF0:USTF0",1746484192112,0.037,94916.0,94915.0,0.65249771]
["bitfinex-derivatives","BTCF0:USTF0",1746484192420,0.037,94916.0,94915.0,1.15449771]
["bitfinex-derivatives","BTCF0:USTF0",1746484192621,0.037,94916.0,94915.0,1.15549771]
["bitfinex-derivatives","BTCF0:USTF0",1746484192820,0.037,94916.0,94915.0,1.22037771]
["bitfinex-derivatives","BTCF0:USTF0",1746484194117,0.037,94916.0,94915.0,1.22137771]
["bitfinex-derivatives","BTCF0:USTF0",1746484194823,0.037,94916.0,94915.0,1.22337771]
["bitfinex-derivatives","BTCF0:USTF0",1746484195325,0.037,94916.0,94915.0,1.21937771]
["bitfinex-derivatives","BTCF0:USTF0",1746484195525,0.037,94916.0,94915.0,1.22137771]
["bitfinex-derivatives","BTCF0:USTF0",1746484195925,0.037,94916.0,94915.0,1.15649771]
["bitfinex-derivatives","BTCF0:USTF0",1746484196118,0.037,94916.0,94915.0,1.22137771]
["bitfinex-derivatives","BTCF0:USTF0",1746484197629,0.037,94916.0,94915.0,1.22037771]
["bitfinex-derivatives","BTCF0:USTF0",1746484198529,0.037,94916.0,94915.0,1.21837771]
["bitfinex-derivatives","BTCF0:USTF0",1746484198730,0.037,94916.0,94915.0,1.22037771]
["bitfinex-derivatives","BTCF0:USTF0",1746484199329,0.037,94916.0,94915.0,1.21837771]
["bitfinex-derivatives","BTCF0:USTF0",1746484199627,0.037,94916.0,94915.0,1.22037771]
["bitfinex-derivatives","BTCF0:USTF0",1746484200527,0.0015,94940.0,94933.0,0.2107064]
["bitfinex-derivatives","BTCF0:USTF0",1746484200829,0.5715042,94934.0,94933.0,0.2107064]
["bitfinex-derivatives","BTCF0:USTF0",1746484201531,0.5715042,94934.0,94933.0,0.7107064]
["bitfinex-derivatives","BTCF0:USTF0",1746484201929,0.002,94934.0,94933.0,0.7107064]
["bitfinex-derivatives","BTCF0:USTF0",1746484202126,0.002,94934.0,94933.0,0.8680064]
["bitfinex-derivatives","BTCF0:USTF0",1746484202324,0.001,94956.0,94942.0,0.0526711]
["bitfinex-derivatives","BTCF0:USTF0",1746484202525,0.001,94956.0,94955.0,0.2106576]
["bitfinex-derivatives","BTCF0:USTF0",1746484202831,0.0777,94974.0,94962.0,0.2106421]
["bitfinex-derivatives","BTCF0:USTF0",1746484203034,0.00788937,94977.0,94974.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1746484203219,0.3608,94999.0,94985.0,0.2105911]
["bitfinex-derivatives","BTCF0:USTF0",1746484203425,0.0526464,94988.0,94985.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746484203725,0.2115889,94986.0,94985.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746484204331,0.077,94986.0,94985.0,0.2754711]
["bitfinex-derivatives","BTCF0:USTF0",1746484204522,0.001,94986.0,94985.0,0.2754711]
["bitfinex-derivatives","BTCF0:USTF0",1746484205127,0.005,94986.0,94985.0,0.3111711]
["bitfinex-derivatives","BTCF0:USTF0",1746484205934,0.005,94986.0,94985.0,0.8111711]
["bitfinex-derivatives","BTCF0:USTF0",1746484210339,0.1,95000.0,94999.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1746484210634,0.1355,95000.0,94999.0,0.2754401]
["bitfinex-derivatives","BTCF0:USTF0",1746484211726,0.1731,95000.0,94999.0,0.3130401]
["bitfinex-derivatives","BTCF0:USTF0",1746484212127,0.1416,95000.0,94999.0,0.8130401]
["bitfinex-derivatives","BTCF0:USTF0",1746484212838,0.1797,95000.0,94999.0,0.8130401]
["bitfinex-derivatives","BTCF0:USTF0",1746484215527,0.1797,95000.0,94999.0,0.7754401]
["bitfinex-derivatives","BTCF0:USTF0",1746484216227,0.1797,95000.0,94999.0,0.8493401]
["bitfinex-derivatives","BTCF0:USTF0",1746484216941,0.1797,95000.0,94999.0,0.8126401]
["bitfinex-derivatives","BTCF0:USTF0",1746484219641,0.104,95000.0,94999.0,0.8126401]
["bitfinex-derivatives","BTCF0:USTF0",1746484221137,0.104,95000.0,94999.0,0.82788835]
["bitfinex-derivatives","BTCF0:USTF0",1746484221840,0.104,95000.0,94999.0,0.82848835]
["bitfinex-derivatives","BTCF0:USTF0",1746484223136,0.0015,95010.0,95009.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746484223738,0.0015,95010.0,95009.0,0.2422369]
["bitfinex-derivatives","BTCF0:USTF0",1746484224236,0.0025,95010.0,95009.0,0.35303684]
["bitfinex-derivatives","BTCF0:USTF0",1746484224538,0.0025,95010.0,95009.0,0.14249894]
["bitfinex-derivatives","BTCF0:USTF0",1746484224733,0.2130357,95010.0,95009.0,0.80098615]
["bitfinex-derivatives","BTCF0:USTF0",1746484224934,0.0025,95010.0,95009.0,0.80098615]
["bitfinex-derivatives","BTCF0:USTF0",1746484225138,0.0025,95010.0,95009.0,0.7857379]
["bitfinex-derivatives","BTCF0:USTF0",1746484225339,0.0391,95010.0,95009.0,0.7857379]
["bitfinex-derivatives","BTCF0:USTF0",1746484226039,0.0391,95010.0,95009.0,0.7481379]
["bitfinex-derivatives","BTCF0:USTF0",1746484226239,0.0391,95010.0,95009.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1746484226240,0.2486357,95010.0,95009.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1746484226446,0.2872357,95010.0,95009.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1746484227631,0.5372357,95010.0,95009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484228440,0.2105401,95008.0,95007.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746484229139,0.2489401,95008.0,95007.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746484230637,0.3541961,95008.0,95007.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746484230841,0.2105623,94998.0,94997.0,0.2105636]
["bitfinex-derivatives","BTCF0:USTF0",1746484231042,0.2105623,94998.0,94997.0,0.22654545]
["bitfinex-derivatives","BTCF0:USTF0",1746484231243,0.2105623,94998.0,94997.0,0.08146185]
["bitfinex-derivatives","BTCF0:USTF0",1746484231435,0.2105623,94998.0,94997.0,0.22654635]
["bitfinex-derivatives","BTCF0:USTF0",1746484231635,0.2845623,94998.0,94997.0,0.29202635]
["bitfinex-derivatives","BTCF0:USTF0",1746484231934,0.2845623,94998.0,94997.0,0.72654635]
["bitfinex-derivatives","BTCF0:USTF0",1746484232134,0.2845623,94998.0,94997.0,0.79308136]
["bitfinex-derivatives","BTCF0:USTF0",1746484232336,0.2845623,94998.0,94997.0,0.79308134]
["bitfinex-derivatives","BTCF0:USTF0",1746484232841,0.2845623,94998.0,94997.0,0.7940814]
["bitfinex-derivatives","BTCF0:USTF0",1746484233340,0.2845623,94998.0,94997.0,0.7780445]
["bitfinex-derivatives","BTCF0:USTF0",1746484233546,0.2845623,94998.0,94997.0,0.7941047]
["bitfinex-derivatives","BTCF0:USTF0",1746484233845,0.2845623,94998.0,94997.0,0.79410779]
["bitfinex-derivatives","BTCF0:USTF0",1746484235244,0.2845623,94998.0,94997.0,0.58354329]
["bitfinex-derivatives","BTCF0:USTF0",1746484235438,0.2845623,94998.0,94997.0,0.79410779]
["bitfinex-derivatives","BTCF0:USTF0",1746484235744,0.2845623,94998.0,94997.0,0.7780445]
["bitfinex-derivatives","BTCF0:USTF0",1746484235943,0.2845623,94998.0,94997.0,0.79367879]
["bitfinex-derivatives","BTCF0:USTF0",1746484236339,0.2845623,94998.0,94997.0,0.58311429]
["bitfinex-derivatives","BTCF0:USTF0",1746484236539,0.2845623,94998.0,94997.0,0.51763429]
["bitfinex-derivatives","BTCF0:USTF0",1746484236838,0.3898263,94998.0,94997.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746484237637,0.3898263,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746484240749,0.2105756,94992.0,94991.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484240949,0.5713756,94992.0,94991.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484241245,0.2105822,94989.0,94988.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484241945,0.2075822,94989.0,94988.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484242546,0.2075822,94989.0,94988.0,0.16361011]
["bitfinex-derivatives","BTCF0:USTF0",1746484242947,0.2075822,94989.0,94988.0,0.16461011]
["bitfinex-derivatives","BTCF0:USTF0",1746484243538,0.2075822,94989.0,94988.0,0.16361011]
["bitfinex-derivatives","BTCF0:USTF0",1746484244452,0.2106,94981.0,94979.0,0.03174603]
["bitfinex-derivatives","BTCF0:USTF0",1746484244650,0.5714,94981.0,94979.0,0.03174603]
["bitfinex-derivatives","BTCF0:USTF0",1746484246150,0.5724,94981.0,94979.0,0.03174603]
["bitfinex-derivatives","BTCF0:USTF0",1746484247649,0.5724,94981.0,94980.0,0.0393792]
["bitfinex-derivatives","BTCF0:USTF0",1746484251643,0.5714,94981.0,94980.0,0.0403792]
["bitfinex-derivatives","BTCF0:USTF0",1746484251843,0.5714,94981.0,94980.0,0.0793792]
["bitfinex-derivatives","BTCF0:USTF0",1746484252350,0.5714,94981.0,94980.0,0.3275814]
["bitfinex-derivatives","BTCF0:USTF0",1746484252549,0.5714,94981.0,94980.0,0.3265814]
["bitfinex-derivatives","BTCF0:USTF0",1746484252750,0.5714,94981.0,94980.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1746484253149,0.4134388,95002.0,94980.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1746484253347,0.2475799,94991.0,94990.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1746484254053,0.2105844,94989.0,94988.0,0.2105828]
["bitfinex-derivatives","BTCF0:USTF0",1746484254853,0.2475844,94989.0,94988.0,0.2105828]
["bitfinex-derivatives","BTCF0:USTF0",1746484255247,0.2485844,94989.0,94988.0,0.2105828]
["bitfinex-derivatives","BTCF0:USTF0",1746484257750,0.2105645,94998.0,94988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746484257950,0.2632052,94998.0,94997.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1746484258545,0.2105598,95000.0,94999.0,0.2105578]
["bitfinex-derivatives","BTCF0:USTF0",1746484259143,0.2105645,94997.0,94996.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746484259351,0.2105645,94997.0,94996.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1746484260864,0.2105645,94997.0,94996.0,0.7482667]
["bitfinex-derivatives","BTCF0:USTF0",1746484263555,0.3608,95004.0,94997.0,0.0526411]
["bitfinex-derivatives","BTCF0:USTF0",1746484263760,0.2105489,95005.0,95004.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1746484266853,0.2105489,95005.0,95002.0,0.0526378]
["bitfinex-derivatives","BTCF0:USTF0",1746484266854,0.2631935,95003.0,95002.0,0.2105518]
["bitfinex-derivatives","BTCF0:USTF0",1746484267863,0.2631935,95003.0,95002.0,0.7105518]
["bitfinex-derivatives","BTCF0:USTF0",1746484268662,0.3023935,95003.0,95002.0,0.7105518]
["bitfinex-derivatives","BTCF0:USTF0",1746484270963,0.3023935,95003.0,95002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484271356,0.2105623,94998.0,94997.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746484272258,0.2471623,94998.0,94997.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746484273859,0.2105667,94996.0,94995.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746484274059,0.5713667,94996.0,94995.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746484274460,0.6095667,94996.0,94995.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746484275169,0.399,94996.0,94995.0,0.2765689]
["bitfinex-derivatives","BTCF0:USTF0",1746484275469,0.0382,94996.0,94995.0,0.2765689]
["bitfinex-derivatives","BTCF0:USTF0",1746484275968,0.0382,94996.0,94995.0,0.7765689]
["bitfinex-derivatives","BTCF0:USTF0",1746484276269,0.210561,94999.0,94998.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1746484278262,0.2105645,94997.0,94996.0,0.3382057]
["bitfinex-derivatives","BTCF0:USTF0",1746484278757,0.2105645,94997.0,94996.0,0.8382057]
["bitfinex-derivatives","BTCF0:USTF0",1746484278963,0.2840645,94997.0,94996.0,0.8382057]
["bitfinex-derivatives","BTCF0:USTF0",1746484279365,0.2840645,94997.0,94996.0,0.7855646]
["bitfinex-derivatives","BTCF0:USTF0",1746484279566,0.2840645,94997.0,94996.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1746484280968,0.2840645,94997.0,94996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484282372,0.2105667,94996.0,94995.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746484283169,0.2105734,94993.0,94992.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746484283571,0.2105734,94993.0,94992.0,0.2486756]
["bitfinex-derivatives","BTCF0:USTF0",1746484283770,0.4134385,95002.0,94999.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1746484283970,0.2492556,95001.0,95000.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746484284169,0.2492556,95001.0,95000.0,0.2884578]
["bitfinex-derivatives","BTCF0:USTF0",1746484284573,0.2492556,95001.0,95000.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746484285071,0.2852556,95001.0,95000.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746484285570,0.3608,95004.0,95003.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1746484285876,0.571349,95004.0,95003.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1746484286570,0.3608,95004.0,95003.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1746484286770,0.0526361,95006.0,95005.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1746484286970,0.2631853,95006.0,95005.0,0.2763068]
["bitfinex-derivatives","BTCF0:USTF0",1746484287267,0.0015,95010.0,95009.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746484287469,0.2105379,95009.0,95008.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746484287674,0.2490379,95009.0,95008.0,0.2469401]
["bitfinex-derivatives","BTCF0:USTF0",1746484287974,0.0385,95009.0,95008.0,0.2469401]
["bitfinex-derivatives","BTCF0:USTF0",1746484288174,0.078,95009.0,95008.0,0.2469401]
["bitfinex-derivatives","BTCF0:USTF0",1746484288873,0.0015,95010.0,95009.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746484289074,0.0015,95010.0,95009.0,0.2497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484289282,0.0015,95010.0,95009.0,0.2879379]
["bitfinex-derivatives","BTCF0:USTF0",1746484290869,0.0015,95010.0,95009.0,0.7879379]
["bitfinex-derivatives","BTCF0:USTF0",1746484291974,0.2120357,95010.0,95009.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1746484292169,0.2120357,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484292365,0.0015,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484292563,0.0374,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484294277,0.0015,95010.0,95009.0,0.85498989]
["bitfinex-derivatives","BTCF0:USTF0",1746484294677,0.0015,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484297981,0.2120357,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484298781,0.0015,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484299674,0.2120357,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484303480,0.0015,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484303979,0.2871357,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484305182,0.0766,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484309387,0.2871357,95010.0,95009.0,0.7497379]
["bitfinex-derivatives","BTCF0:USTF0",1746484310682,0.2871357,95010.0,95009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484311985,0.210549,95004.0,95003.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484312781,0.285449,95004.0,95003.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484315078,0.2105711,94994.0,94993.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484315283,0.21058,94990.0,94989.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484315483,0.21058,94990.0,94989.0,0.2775422]
["bitfinex-derivatives","BTCF0:USTF0",1746484315683,0.21058,94990.0,94989.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1746484315887,0.2105822,94989.0,94988.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484316183,0.2853822,94989.0,94988.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484316382,0.2853822,94989.0,94988.0,0.37019451]
["bitfinex-derivatives","BTCF0:USTF0",1746484316591,0.2843822,94989.0,94988.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484316993,0.2833822,94989.0,94988.0,0.65961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484317890,0.2833822,94989.0,94988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484318690,0.2843822,94989.0,94988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484319192,0.2833822,94989.0,94988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484319494,0.2105867,94987.0,94986.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484320593,0.2106,94981.0,94980.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746484320786,0.5714,94981.0,94980.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746484321591,0.6465,94981.0,94980.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746484321986,0.6475,94981.0,94980.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746484322392,0.6465,94981.0,94980.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746484322602,0.6475,94981.0,94980.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746484325488,0.4369,94981.0,94980.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1746484325694,0.0761,94981.0,94980.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1746484325999,0.0371,94981.0,94980.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1746484326185,0.001,94981.0,94980.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1746484326386,0.001,94981.0,94980.0,0.2872814]
["bitfinex-derivatives","BTCF0:USTF0",1746484327083,0.001,94981.0,94980.0,0.7872814]
["bitfinex-derivatives","BTCF0:USTF0",1746484327900,0.2105869,94987.0,94986.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1746484328895,0.2105869,94987.0,94986.0,0.2821889]
["bitfinex-derivatives","BTCF0:USTF0",1746484329197,0.2115869,94987.0,94986.0,0.2821889]
["bitfinex-derivatives","BTCF0:USTF0",1746484329393,0.001,94987.0,94986.0,0.7821889]
["bitfinex-derivatives","BTCF0:USTF0",1746484329587,0.038,95009.0,94986.0,0.9424]
["bitfinex-derivatives","BTCF0:USTF0",1746484329786,0.2105836,94989.0,94988.0,0.263225]
["bitfinex-derivatives","BTCF0:USTF0",1746484330091,0.12417649,95000.0,94986.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1746484330092,0.2105676,94998.0,94997.0,0.2105639]
["bitfinex-derivatives","BTCF0:USTF0",1746484330289,0.3608,95006.0,94994.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484330508,0.0749,95005.0,95004.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1746484330796,0.0015,95010.0,95006.0,0.0526356]
["bitfinex-derivatives","BTCF0:USTF0",1746484330992,0.0015,95010.0,95009.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746484331189,0.0015,95010.0,95009.0,0.2774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484333297,0.0015,95010.0,95009.0,0.7774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484336998,0.0015,95010.0,95009.0,0.7105379]
["bitfinex-derivatives","BTCF0:USTF0",1746484337204,0.0015,95010.0,95009.0,0.7774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484338502,0.2120357,95010.0,95009.0,0.7774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484339003,0.0015,95010.0,95009.0,0.7774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484339904,0.0376,95010.0,95009.0,0.7774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484340400,0.2481357,95010.0,95009.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1746484340705,0.2481357,95010.0,95009.0,0.7774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484340907,0.2481357,95010.0,95009.0,0.2774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484341402,0.2481357,95010.0,95009.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484342705,0.2481357,95010.0,95009.0,0.2774979]
["bitfinex-derivatives","BTCF0:USTF0",1746484344807,0.2481357,95010.0,95009.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746484345404,0.2481357,95010.0,95009.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1746484345702,0.2481357,95010.0,95009.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746484346108,0.2481357,95010.0,95009.0,0.2461379]
["bitfinex-derivatives","BTCF0:USTF0",1746484348710,0.2481357,95010.0,95009.0,0.2811379]
["bitfinex-derivatives","BTCF0:USTF0",1746484350810,0.2481357,95010.0,95009.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746484351014,0.2481357,95010.0,95009.0,0.2811379]
["bitfinex-derivatives","BTCF0:USTF0",1746484352906,0.0015,95010.0,95009.0,0.2811379]
["bitfinex-derivatives","BTCF0:USTF0",1746484354199,0.0015,95010.0,95009.0,0.7811379]
["bitfinex-derivatives","BTCF0:USTF0",1746484356209,0.2120357,95010.0,95009.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1746484356414,0.2120357,95010.0,95009.0,0.8125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484356611,0.2120357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484357611,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484361810,0.2862357,95010.0,95009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746484362012,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484362313,0.2862357,95010.0,95009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746484362716,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484363016,0.0757,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484363711,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484363909,0.2862357,95010.0,95009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746484364615,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484368718,0.2862357,95010.0,95009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746484369020,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484369319,0.2862357,95010.0,95009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746484369717,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484370020,0.2862357,95010.0,95009.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746484370216,0.2862357,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484372018,0.0015,95010.0,95009.0,0.3125379]
["bitfinex-derivatives","BTCF0:USTF0",1746484372215,0.0015,95010.0,95009.0,0.6733379]
["bitfinex-derivatives","BTCF0:USTF0",1746484372815,0.0015,95010.0,95009.0,1.1733379]
["bitfinex-derivatives","BTCF0:USTF0",1746484375220,0.001,95016.0,95015.0,0.2105246]
["bitfinex-derivatives","BTCF0:USTF0",1746484375817,0.001,95016.0,95015.0,0.2820246]
["bitfinex-derivatives","BTCF0:USTF0",1746484377021,0.001,95016.0,95015.0,0.7820246]
["bitfinex-derivatives","BTCF0:USTF0",1746484378115,0.001,95016.0,95015.0,0.80598445]
["bitfinex-derivatives","BTCF0:USTF0",1746484390526,0.001,95016.0,95015.0,0.87250445]
["bitfinex-derivatives","BTCF0:USTF0",1746484393336,0.001,95016.0,95015.0,0.80598445]
["bitfinex-derivatives","BTCF0:USTF0",1746484393627,0.5723224,95016.0,95015.0,0.59047985]
["bitfinex-derivatives","BTCF0:USTF0",1746484394530,0.2115224,95016.0,95015.0,0.30100445]
["bitfinex-derivatives","BTCF0:USTF0",1746484395732,0.001,95016.0,95015.0,0.30100445]
["bitfinex-derivatives","BTCF0:USTF0",1746484396218,0.0738,95016.0,95015.0,0.30100445]
["bitfinex-derivatives","BTCF0:USTF0",1746484396824,0.2843224,95016.0,95015.0,0.30100445]
["bitfinex-derivatives","BTCF0:USTF0",1746484398929,0.2843224,95016.0,95015.0,0.09047985]
["bitfinex-derivatives","BTCF0:USTF0",1746484399332,0.6451224,95016.0,95015.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746484399534,0.6451224,95016.0,95009.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746484399535,0.2105357,95010.0,95009.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746484400329,0.2105357,95010.0,95009.0,0.08773616]
["bitfinex-derivatives","BTCF0:USTF0",1746484400530,0.2105512,95003.0,95002.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484400735,0.5713512,95003.0,95002.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484401335,0.6409512,95003.0,95002.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484402431,0.2105556,95001.0,95000.0,0.210557]
["bitfinex-derivatives","BTCF0:USTF0",1746484402731,0.2105601,94999.0,94998.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746484403125,0.2105601,94999.0,94998.0,0.2770823]
["bitfinex-derivatives","BTCF0:USTF0",1746484403336,0.2804601,94999.0,94998.0,0.2770823]
["bitfinex-derivatives","BTCF0:USTF0",1746484403528,0.2804601,94999.0,94998.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1746484403729,0.2804601,94999.0,94998.0,0.08834924]
["bitfinex-derivatives","BTCF0:USTF0",1746484405037,0.2804601,94999.0,94998.0,0.29891154]
["bitfinex-derivatives","BTCF0:USTF0",1746484407736,0.2105734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484407935,0.2105734,94993.0,94992.0,0.02277858]
["bitfinex-derivatives","BTCF0:USTF0",1746484407936,0.5713734,94993.0,94992.0,0.02277858]
["bitfinex-derivatives","BTCF0:USTF0",1746484408239,0.5713734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484408633,0.6436734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484409035,0.6436734,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1746484411034,0.6436734,94993.0,94992.0,0.21315467]
["bitfinex-derivatives","BTCF0:USTF0",1746484411643,0.6436734,94993.0,94992.0,0.00257907]
["bitfinex-derivatives","BTCF0:USTF0",1746484412342,0.6436734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484412943,0.6436734,94993.0,94992.0,0.03667907]
["bitfinex-derivatives","BTCF0:USTF0",1746484413844,0.4331,94993.0,94992.0,0.24725467]
["bitfinex-derivatives","BTCF0:USTF0",1746484414034,0.6436734,94993.0,94992.0,0.24725467]
["bitfinex-derivatives","BTCF0:USTF0",1746484416045,0.6436734,94993.0,94992.0,0.03667907]
["bitfinex-derivatives","BTCF0:USTF0",1746484416743,0.6436734,94993.0,94992.0,0.24725467]
["bitfinex-derivatives","BTCF0:USTF0",1746484418147,0.6436734,94993.0,94992.0,0.03667907]
["bitfinex-derivatives","BTCF0:USTF0",1746484422941,0.6436734,94993.0,94992.0,0.24725467]
["bitfinex-derivatives","BTCF0:USTF0",1746484423750,0.6436734,94993.0,94992.0,0.03667907]
["bitfinex-derivatives","BTCF0:USTF0",1746484424750,0.6436734,94993.0,94992.0,0.24725467]
["bitfinex-derivatives","BTCF0:USTF0",1746484425141,0.6436734,94993.0,94992.0,0.03667907]
["bitfinex-derivatives","BTCF0:USTF0",1746484425542,0.2828734,94993.0,94992.0,0.24725467]
["bitfinex-derivatives","BTCF0:USTF0",1746484426543,0.08149388,95010.0,94992.0,0.03667907]
["bitfinex-derivatives","BTCF0:USTF0",1746484426749,0.210559,95000.0,94999.0,0.2105567]
["bitfinex-derivatives","BTCF0:USTF0",1746484427057,0.210559,95000.0,94999.0,0.2461567]
["bitfinex-derivatives","BTCF0:USTF0",1746484433654,0.5713335,95012.0,95011.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1746484433854,0.2105401,95010.0,95009.0,0.2105374]
["bitfinex-derivatives","BTCF0:USTF0",1746484435255,0.0685,95011.0,95010.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1746484435558,0.0332,95011.0,95010.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1746484436359,0.3608,95012.0,95011.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1746484436545,0.3608,95012.0,95011.0,0.2445335]
["bitfinex-derivatives","BTCF0:USTF0",1746484438158,0.001,95016.0,95015.0,0.2105246]
["bitfinex-derivatives","BTCF0:USTF0",1746484438954,0.001,95016.0,95015.0,0.2766246]
["bitfinex-derivatives","BTCF0:USTF0",1746484440861,0.001,95016.0,95015.0,0.7766246]
["bitfinex-derivatives","BTCF0:USTF0",1746484441362,0.001,95016.0,95015.0,0.79201446]
["bitfinex-derivatives","BTCF0:USTF0",1746484441750,0.001,95016.0,95015.0,0.7766246]
["bitfinex-derivatives","BTCF0:USTF0",1746484441955,0.001,95016.0,95015.0,0.79196278]
["bitfinex-derivatives","BTCF0:USTF0",1746484442358,0.001,95016.0,95015.0,0.7766246]
["bitfinex-derivatives","BTCF0:USTF0",1746484445865,0.2115224,95016.0,95015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484446065,0.5723224,95016.0,95015.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484446666,0.2105335,95011.0,95010.0,0.2443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484447662,0.2105335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484447859,0.2781335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484448669,0.0676,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484449070,0.2781335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484449461,0.0676,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484449668,0.2781335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484449870,0.3110335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484450362,0.1005,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484454979,0.3110335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484455286,0.1005,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484457771,0.3110335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484457981,0.1005,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484458277,0.3110335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484458479,0.1005,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484459173,0.3110335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484459378,0.1005,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484460479,0.3110335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484460781,0.1005,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484461079,0.3110335,95011.0,95010.0,0.7443357]
["bitfinex-derivatives","BTCF0:USTF0",1746484461285,0.3110335,95011.0,95010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484461771,0.3110335,95011.0,95010.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1746484462583,0.3110335,95011.0,95010.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746484463372,0.2105357,95010.0,95009.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746484463872,0.2781357,95010.0,95009.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746484465384,0.2781357,95010.0,95009.0,0.2765379]
["bitfinex-derivatives","BTCF0:USTF0",1746484469579,0.2781357,95010.0,95009.0,0.3114379]
["bitfinex-derivatives","BTCF0:USTF0",1746484472186,0.2781357,95010.0,95009.0,0.2454379]
["bitfinex-derivatives","BTCF0:USTF0",1746484476193,0.2781357,95010.0,95009.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746484476692,0.2781357,95010.0,95009.0,0.2454379]
["bitfinex-derivatives","BTCF0:USTF0",1746484481792,0.210549,95004.0,94990.0,0.00157904]
["bitfinex-derivatives","BTCF0:USTF0",1746484481995,0.571349,95004.0,95002.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746484482597,0.636149,95004.0,95002.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746484483304,0.636149,95004.0,94997.0,0.210564]
["bitfinex-derivatives","BTCF0:USTF0",1746484483703,0.636149,95004.0,94997.0,0.244464]
["bitfinex-derivatives","BTCF0:USTF0",1746484484000,0.636149,95004.0,94999.0,0.2105586]
["bitfinex-derivatives","BTCF0:USTF0",1746484484304,0.636149,95004.0,94997.0,0.0865407]
["bitfinex-derivatives","BTCF0:USTF0",1746484484305,0.2105623,94998.0,94997.0,0.2971033]
["bitfinex-derivatives","BTCF0:USTF0",1746484485004,0.2105623,94998.0,94997.0,0.2444626]
["bitfinex-derivatives","BTCF0:USTF0",1746484485205,0.2812623,94998.0,94997.0,0.2444626]
["bitfinex-derivatives","BTCF0:USTF0",1746484485405,0.2812623,94998.0,94997.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746484485706,0.2812623,94998.0,94997.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746484485910,0.2812623,94998.0,94997.0,0.2464645]
["bitfinex-derivatives","BTCF0:USTF0",1746484486204,0.2812623,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746484487504,0.3865263,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746484491919,0.3865263,94998.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484491920,0.2105734,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484492309,0.3158454,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484492807,0.3812454,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746484493008,0.3812454,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1746484493514,0.3812454,94993.0,94992.0,0.00557907]
["bitfinex-derivatives","BTCF0:USTF0",1746484496007,0.2106,94981.0,94980.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746484496311,0.2106111,94976.0,94975.0,0.15961011]
["bitfinex-derivatives","BTCF0:USTF0",1746484497098,0.2106111,94976.0,94973.0,0.04032364]
["bitfinex-derivatives","BTCF0:USTF0",1746484497099,0.2106155,94974.0,94973.0,0.21938025]
["bitfinex-derivatives","BTCF0:USTF0",1746484497812,0.2066155,94974.0,94973.0,0.21938025]
["bitfinex-derivatives","BTCF0:USTF0",1746484498311,0.2374155,94974.0,94973.0,0.21938025]
["bitfinex-derivatives","BTCF0:USTF0",1746484498510,0.2354155,94974.0,94973.0,0.22138025]
["bitfinex-derivatives","BTCF0:USTF0",1746484498703,0.2354155,94974.0,94973.0,0.20193375]
["bitfinex-derivatives","BTCF0:USTF0",1746484499013,0.2354155,94974.0,94973.0,0.20393375]
["bitfinex-derivatives","BTCF0:USTF0",1746484499313,0.2354155,94974.0,94973.0,0.22336135]
["bitfinex-derivatives","BTCF0:USTF0",1746484499512,0.2354155,94974.0,94973.0,0.09485124]
["bitfinex-derivatives","BTCF0:USTF0",1746484499709,0.2354155,94974.0,94973.0,0.12665124]
["bitfinex-derivatives","BTCF0:USTF0",1746484500708,0.2046155,94974.0,94973.0,0.33726894]
["bitfinex-derivatives","BTCF0:USTF0",1746484500906,0.0526511,94979.0,94973.0,0.33726894]
["bitfinex-derivatives","BTCF0:USTF0",1746484500907,0.5714011,94981.0,94980.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1746484501109,0.2106011,94981.0,94980.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1746484503014,0.0526478,94985.0,94978.0,0.1158511]
["bitfinex-derivatives","BTCF0:USTF0",1746484503213,0.2105924,94985.0,94984.0,0.2632367]
["bitfinex-derivatives","BTCF0:USTF0",1746484503421,0.2632204,94994.0,94993.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1746484504211,0.2632204,94994.0,94993.0,0.2415734]
["bitfinex-derivatives","BTCF0:USTF0",1746484504418,0.2632204,94994.0,94993.0,0.2738734]
["bitfinex-derivatives","BTCF0:USTF0",1746484504915,0.2662204,94994.0,94993.0,0.2738734]
["bitfinex-derivatives","BTCF0:USTF0",1746484505613,0.2682204,94994.0,94993.0,0.2738734]
["bitfinex-derivatives","BTCF0:USTF0",1746484506617,0.2682204,94994.0,94993.0,0.3395134]
["bitfinex-derivatives","BTCF0:USTF0",1746484507617,0.2682204,94994.0,94993.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746484507824,0.2682204,94994.0,94993.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746484508322,0.3018204,94994.0,94993.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746484508523,0.3349204,94994.0,94993.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746484511925,0.3349204,94994.0,94993.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746484512229,0.3018204,94994.0,94993.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746484512427,0.2682204,94994.0,94993.0,0.2760734]
["bitfinex-derivatives","BTCF0:USTF0",1746484512827,0.2682204,94994.0,94993.0,0.3417134]
["bitfinex-derivatives","BTCF0:USTF0",1746484515530,0.2682204,94994.0,94993.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1746484516731,0.2999204,94994.0,94993.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1746484527038,0.2999204,94994.0,94993.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1746484533129,0.005,94994.0,94993.0,0.3085134]
["bitfinex-derivatives","BTCF0:USTF0",1746484533324,0.2155711,94994.0,94993.0,0.3085134]
["bitfinex-derivatives","BTCF0:USTF0",1746484533533,0.2155711,94994.0,94993.0,0.8083134]
["bitfinex-derivatives","BTCF0:USTF0",1746484535534,0.005,94994.0,94993.0,0.8083134]
["bitfinex-derivatives","BTCF0:USTF0",1746484535741,0.005,94994.0,94993.0,0.9135854]
["bitfinex-derivatives","BTCF0:USTF0",1746484535933,0.005,94994.0,94993.0,0.9461854]
["bitfinex-derivatives","BTCF0:USTF0",1746484536131,0.005,94994.0,94993.0,1.0661854]
["bitfinex-derivatives","BTCF0:USTF0",1746484538730,0.264671,95010.0,95009.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746484538935,0.264671,95010.0,95009.0,0.29139672]
["bitfinex-derivatives","BTCF0:USTF0",1746484539135,0.264671,95010.0,95009.0,0.2759779]
["bitfinex-derivatives","BTCF0:USTF0",1746484539437,0.326871,95010.0,95009.0,0.3065779]
["bitfinex-derivatives","BTCF0:USTF0",1746484539636,0.326871,95010.0,95009.0,0.3397779]
["bitfinex-derivatives","BTCF0:USTF0",1746484540142,0.328871,95010.0,95009.0,0.3397779]
["bitfinex-derivatives","BTCF0:USTF0",1746484540340,0.328871,95010.0,95009.0,0.8397779]
["bitfinex-derivatives","BTCF0:USTF0",1746484540735,0.328871,95010.0,95009.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1746484540935,0.331871,95010.0,95009.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1746484541134,0.331871,95010.0,95009.0,0.8397779]
["bitfinex-derivatives","BTCF0:USTF0",1746484541338,0.331871,95010.0,95009.0,0.85525035]
["bitfinex-derivatives","BTCF0:USTF0",1746484541643,0.331871,95010.0,95009.0,0.8572273]
["bitfinex-derivatives","BTCF0:USTF0",1746484542440,0.328871,95010.0,95009.0,0.8572273]
["bitfinex-derivatives","BTCF0:USTF0",1746484543046,0.326871,95010.0,95009.0,0.8572273]
["bitfinex-derivatives","BTCF0:USTF0",1746484543245,0.328871,95010.0,95009.0,0.8572273]
["bitfinex-derivatives","BTCF0:USTF0",1746484544247,0.330871,95010.0,95009.0,0.8572273]
["bitfinex-derivatives","BTCF0:USTF0",1746484545946,0.330871,95010.0,95009.0,0.8240273]
["bitfinex-derivatives","BTCF0:USTF0",1746484550450,0.330871,95010.0,95009.0,0.6134894]
["bitfinex-derivatives","BTCF0:USTF0",1746484551749,0.330871,95010.0,95009.0,0.5480494]
["bitfinex-derivatives","BTCF0:USTF0",1746484551959,0.691671,95010.0,95009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484552142,0.2105734,94993.0,94992.0,0.12572943]
["bitfinex-derivatives","BTCF0:USTF0",1746484552341,0.5713734,94993.0,94992.0,0.18899399]
["bitfinex-derivatives","BTCF0:USTF0",1746484552546,0.5713734,94993.0,94992.0,0.17348731]
["bitfinex-derivatives","BTCF0:USTF0",1746484552746,0.6359734,94993.0,94992.0,0.17348731]
["bitfinex-derivatives","BTCF0:USTF0",1746484553752,0.6359734,94993.0,94992.0,0.17748731]
["bitfinex-derivatives","BTCF0:USTF0",1746484554143,0.6359734,94993.0,94992.0,0.11204731]
["bitfinex-derivatives","BTCF0:USTF0",1746484554345,0.6359734,94993.0,94992.0,0.17748731]
["bitfinex-derivatives","BTCF0:USTF0",1746484554839,0.6359734,94993.0,94992.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746484554840,0.6379734,94993.0,94992.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746484555253,0.6379734,94993.0,94992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746484555547,0.2771734,94993.0,94992.0,0.2780156]
["bitfinex-derivatives","BTCF0:USTF0",1746484555756,0.0686,94993.0,94992.0,0.32391565]
["bitfinex-derivatives","BTCF0:USTF0",1746484556046,0.2791734,94993.0,94992.0,0.32417342]
["bitfinex-derivatives","BTCF0:USTF0",1746484556247,0.2791734,94993.0,94992.0,0.38707342]
["bitfinex-derivatives","BTCF0:USTF0",1746484556450,0.0686,94993.0,94992.0,0.38707342]
["bitfinex-derivatives","BTCF0:USTF0",1746484556651,0.0368,94993.0,94992.0,0.38707342]
["bitfinex-derivatives","BTCF0:USTF0",1746484557150,0.0368,94993.0,94992.0,0.90247479]
["bitfinex-derivatives","BTCF0:USTF0",1746484557346,0.2473734,94993.0,94992.0,0.90247479]
["bitfinex-derivatives","BTCF0:USTF0",1746484557544,0.0368,94993.0,94992.0,0.90247479]
["bitfinex-derivatives","BTCF0:USTF0",1746484557744,0.0348,94993.0,94992.0,0.88707342]
["bitfinex-derivatives","BTCF0:USTF0",1746484558151,0.2433734,94993.0,94992.0,0.88707342]
["bitfinex-derivatives","BTCF0:USTF0",1746484559749,0.2433734,94993.0,94992.0,0.85538733]
["bitfinex-derivatives","BTCF0:USTF0",1746484560254,0.2443734,94993.0,94992.0,0.85538733]
["bitfinex-derivatives","BTCF0:USTF0",1746484561153,0.2453734,94993.0,94992.0,0.85525472]
["bitfinex-derivatives","BTCF0:USTF0",1746484561851,0.0348,94993.0,94992.0,0.85525472]
["bitfinex-derivatives","BTCF0:USTF0",1746484562755,0.0348,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484564049,0.002,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484565355,0.0325,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484566058,0.2430734,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484566350,0.0325,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484568150,0.2430734,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484568850,0.2410734,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484569055,0.0305,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484569557,0.0315,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484569759,0.2420734,94993.0,94992.0,0.85530557]
["bitfinex-derivatives","BTCF0:USTF0",1746484570057,0.2420734,94993.0,94992.0,0.85501187]
["bitfinex-derivatives","BTCF0:USTF0",1746484570261,0.2410734,94993.0,94992.0,0.85501187]
["bitfinex-derivatives","BTCF0:USTF0",1746484571259,0.0305,94993.0,94992.0,0.85501187]
["bitfinex-derivatives","BTCF0:USTF0",1746484571558,0.0315,94993.0,94992.0,0.85501187]
["bitfinex-derivatives","BTCF0:USTF0",1746484571961,0.0325,94993.0,94992.0,0.85501111]
["bitfinex-derivatives","BTCF0:USTF0",1746484572557,0.2430734,94993.0,94992.0,0.85501111]
["bitfinex-derivatives","BTCF0:USTF0",1746484572960,0.2420734,94993.0,94992.0,0.85501111]
["bitfinex-derivatives","BTCF0:USTF0",1746484573160,0.2420734,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484573460,0.2410734,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484573656,0.2420734,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484574049,0.2430734,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484575161,0.2430734,94993.0,94992.0,0.85501564]
["bitfinex-derivatives","BTCF0:USTF0",1746484575758,0.2420734,94993.0,94992.0,0.85501564]
["bitfinex-derivatives","BTCF0:USTF0",1746484575959,0.2430734,94993.0,94992.0,0.85501564]
["bitfinex-derivatives","BTCF0:USTF0",1746484576450,0.0325,94993.0,94992.0,0.85501564]
["bitfinex-derivatives","BTCF0:USTF0",1746484576654,0.0315,94993.0,94992.0,0.85501564]
["bitfinex-derivatives","BTCF0:USTF0",1746484578165,0.0305,94993.0,94992.0,0.85501564]
["bitfinex-derivatives","BTCF0:USTF0",1746484579367,0.0305,94993.0,94992.0,0.85505433]
["bitfinex-derivatives","BTCF0:USTF0",1746484581155,0.0305,94993.0,94992.0,0.85506459]
["bitfinex-derivatives","BTCF0:USTF0",1746484582865,0.0305,94993.0,94992.0,0.85506934]
["bitfinex-derivatives","BTCF0:USTF0",1746484584156,0.0305,94993.0,94992.0,0.85505781]
["bitfinex-derivatives","BTCF0:USTF0",1746484584764,0.0305,94993.0,94992.0,0.85503878]
["bitfinex-derivatives","BTCF0:USTF0",1746484586061,0.0305,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484589765,0.2410734,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484589965,0.2723734,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484590266,0.0618,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484591269,0.0628,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484592366,0.0618,94993.0,94992.0,0.8396156]
["bitfinex-derivatives","BTCF0:USTF0",1746484593866,0.0618,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484596069,0.2723734,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484596868,0.0618,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484597966,0.0628,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484598670,0.0618,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484601772,0.2723734,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484602163,0.0618,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484604178,0.0628,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484605382,0.0618,94993.0,94992.0,0.7741756]
["bitfinex-derivatives","BTCF0:USTF0",1746484605594,0.0618,94993.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484613992,0.0318,94998.0,94992.0,0.8394956]
["bitfinex-derivatives","BTCF0:USTF0",1746484613993,0.3608,95019.0,94992.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1746484614295,0.0309,95009.0,95008.0,0.2105401]
["bitfinex-derivatives","BTCF0:USTF0",1746484614488,0.2715379,95009.0,95008.0,0.2758601]
["bitfinex-derivatives","BTCF0:USTF0",1746484615390,0.061,95009.0,95008.0,0.2758601]
["bitfinex-derivatives","BTCF0:USTF0",1746484615586,0.061,95009.0,95008.0,0.3086601]
["bitfinex-derivatives","BTCF0:USTF0",1746484616394,0.0331,95009.0,95008.0,0.3086601]
["bitfinex-derivatives","BTCF0:USTF0",1746484616589,0.006,95009.0,95008.0,0.8086601]
["bitfinex-derivatives","BTCF0:USTF0",1746484617095,0.006,95009.0,95008.0,0.9286601]
["bitfinex-derivatives","BTCF0:USTF0",1746484617597,0.003,95009.0,95008.0,0.9286601]
["bitfinex-derivatives","BTCF0:USTF0",1746484617891,0.004,95009.0,95008.0,0.9286601]
["bitfinex-derivatives","BTCF0:USTF0",1746484618089,0.0526222,95032.0,95008.0,0.9286601]
["bitfinex-derivatives","BTCF0:USTF0",1746484618090,0.00872817,95030.0,95015.0,0.2105246]
["bitfinex-derivatives","BTCF0:USTF0",1746484618296,0.00872817,95030.0,95015.0,0.5713246]
["bitfinex-derivatives","BTCF0:USTF0",1746484618297,0.0627,95027.0,95015.0,0.5713246]
["bitfinex-derivatives","BTCF0:USTF0",1746484618494,0.0306,95020.0,95015.0,0.5713246]
["bitfinex-derivatives","BTCF0:USTF0",1746484619286,0.00872817,95030.0,95015.0,1.181364]
["bitfinex-derivatives","BTCF0:USTF0",1746484619487,0.3608,95028.0,95024.0,0.0526261]
["bitfinex-derivatives","BTCF0:USTF0",1746484619684,0.3608,95028.0,95027.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1746484620097,0.3608,95028.0,95027.0,0.330498]
["bitfinex-derivatives","BTCF0:USTF0",1746484620297,0.5712958,95028.0,95027.0,0.33853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484620699,0.5742958,95028.0,95027.0,0.33853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484620893,0.6412958,95028.0,95027.0,0.33853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484621093,0.6412958,95028.0,95027.0,0.21853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484621401,0.6412958,95028.0,95027.0,0.71853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484621791,0.4308,95028.0,95027.0,0.71853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484621986,0.3658,95028.0,95027.0,0.71853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484622193,0.3628,95028.0,95027.0,0.71853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484624294,0.3628,95028.0,95027.0,0.50803435]
["bitfinex-derivatives","BTCF0:USTF0",1746484624494,0.5732958,95028.0,95027.0,0.50803435]
["bitfinex-derivatives","BTCF0:USTF0",1746484624699,0.5732958,95028.0,95027.0,0.71853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484625100,0.6379958,95028.0,95027.0,0.71853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484629093,0.6379958,95028.0,95027.0,0.73394294]
["bitfinex-derivatives","BTCF0:USTF0",1746484630109,0.6379958,95028.0,95027.0,0.76604294]
["bitfinex-derivatives","BTCF0:USTF0",1746484631410,0.6379958,95028.0,95027.0,0.83132294]
["bitfinex-derivatives","BTCF0:USTF0",1746484635615,0.6379958,95028.0,95027.0,0.79922294]
["bitfinex-derivatives","BTCF0:USTF0",1746484636001,0.6379958,95028.0,95027.0,0.78381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484636204,0.6379958,95028.0,95027.0,0.71853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484636403,0.6379958,95028.0,95027.0,0.78381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484637418,0.4275,95028.0,95027.0,0.78381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484637608,0.4275,95028.0,95027.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1746484637810,0.6379958,95028.0,95027.0,0.84461235]
["bitfinex-derivatives","BTCF0:USTF0",1746484640816,0.2771958,95028.0,95027.0,0.84461235]
["bitfinex-derivatives","BTCF0:USTF0",1746484643115,0.2771958,95028.0,95027.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1746484647123,0.0667,95028.0,95027.0,0.81421235]
["bitfinex-derivatives","BTCF0:USTF0",1746484647923,0.0667,95028.0,95027.0,0.84641235]
["bitfinex-derivatives","BTCF0:USTF0",1746484649720,0.002,95028.0,95027.0,0.84641235]
["bitfinex-derivatives","BTCF0:USTF0",1746484650928,0.002,95028.0,95027.0,0.99641235]
["bitfinex-derivatives","BTCF0:USTF0",1746484651222,0.2420804,95035.0,95027.0,0.99641235]
["bitfinex-derivatives","BTCF0:USTF0",1746484651223,0.001,95046.0,95031.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1746484651522,0.0526181,95039.0,95032.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1746484651826,0.2104958,95028.0,95027.0,0.03843435]
["bitfinex-derivatives","BTCF0:USTF0",1746484652017,0.2104958,95028.0,95027.0,0.07331435]
["bitfinex-derivatives","BTCF0:USTF0",1746484652426,0.2104958,95028.0,95027.0,0.28381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484652625,0.2427958,95028.0,95027.0,0.28381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484653013,0.2427958,95028.0,95027.0,0.21853235]
["bitfinex-derivatives","BTCF0:USTF0",1746484653226,0.2765958,95028.0,95027.0,0.28381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484653818,0.2765958,95028.0,95027.0,0.78381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484655318,0.0661,95028.0,95027.0,0.78381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484660528,0.2765958,95028.0,95027.0,0.78381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484662123,0.2765958,95028.0,95027.0,0.50803435]
["bitfinex-derivatives","BTCF0:USTF0",1746484662328,0.2765958,95028.0,95027.0,0.57331435]
["bitfinex-derivatives","BTCF0:USTF0",1746484662628,0.2765958,95028.0,95027.0,0.07331435]
["bitfinex-derivatives","BTCF0:USTF0",1746484664024,0.2765958,95028.0,95027.0,0.28381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484666118,0.2765958,95028.0,95027.0,0.07331435]
["bitfinex-derivatives","BTCF0:USTF0",1746484666526,0.2765958,95028.0,95027.0,0.28381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484667020,0.0661,95028.0,95027.0,0.28381235]
["bitfinex-derivatives","BTCF0:USTF0",1746484667532,0.002,95028.0,95027.0,0.64461235]
["bitfinex-derivatives","BTCF0:USTF0",1746484667831,0.002,95028.0,95027.0,0.70831235]
["bitfinex-derivatives","BTCF0:USTF0",1746484668020,0.002,95028.0,95027.0,1.20831235]
["bitfinex-derivatives","BTCF0:USTF0",1746484672836,0.0644,95035.0,95034.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1746484674431,0.0644,95035.0,95034.0,0.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1746484675939,0.0318,95035.0,95034.0,0.7104825]
["bitfinex-derivatives","BTCF0:USTF0",1746484676138,0.0318,95035.0,95034.0,0.7432825]
["bitfinex-derivatives","BTCF0:USTF0",1746484676839,0.0318,95035.0,95034.0,0.75827362]
["bitfinex-derivatives","BTCF0:USTF0",1746484677636,0.0318,95035.0,95034.0,0.82355362]
["bitfinex-derivatives","BTCF0:USTF0",1746484682441,0.210449,95050.0,95038.0,0.0526181]
["bitfinex-derivatives","BTCF0:USTF0",1746484682642,0.0323,95043.0,95042.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1746484684439,0.0323,95043.0,95042.0,0.7104648]
["bitfinex-derivatives","BTCF0:USTF0",1746484686954,0.0321,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746484687441,0.0648,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746484688343,0.0648,95045.0,95044.0,0.7104604]
["bitfinex-derivatives","BTCF0:USTF0",1746484689843,0.0342,95045.0,95044.0,0.7104604]
["bitfinex-derivatives","BTCF0:USTF0",1746484690148,0.0015,95045.0,95044.0,0.7104604]
["bitfinex-derivatives","BTCF0:USTF0",1746484690536,0.0015,95045.0,95044.0,0.72586871]
["bitfinex-derivatives","BTCF0:USTF0",1746484690745,0.0333,95045.0,95044.0,0.72586871]
["bitfinex-derivatives","BTCF0:USTF0",1746484690949,0.0333,95045.0,95044.0,0.74132319]
["bitfinex-derivatives","BTCF0:USTF0",1746484691146,0.2751582,95045.0,95044.0,0.53086279]
["bitfinex-derivatives","BTCF0:USTF0",1746484691345,0.0974,95045.0,95044.0,0.74132319]
["bitfinex-derivatives","BTCF0:USTF0",1746484691541,0.0647,95045.0,95044.0,0.79115488]
["bitfinex-derivatives","BTCF0:USTF0",1746484692344,0.0015,95045.0,95044.0,0.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1746484692649,0.0015,95045.0,95044.0,0.79107051]
["bitfinex-derivatives","BTCF0:USTF0",1746484692852,0.2763582,95045.0,95044.0,0.79107763]
["bitfinex-derivatives","BTCF0:USTF0",1746484693050,0.2763582,95045.0,95044.0,0.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1746484693654,0.2763582,95045.0,95044.0,0.79113763]
["bitfinex-derivatives","BTCF0:USTF0",1746484694252,0.2763582,95045.0,95044.0,0.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1746484694839,0.2763582,95045.0,95044.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1746484695345,0.2763582,95045.0,95044.0,0.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1746484697147,0.0659,95045.0,95044.0,0.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1746484697654,0.0015,95045.0,95044.0,0.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1746484697850,0.0346,95045.0,95044.0,0.7757004]
["bitfinex-derivatives","BTCF0:USTF0",1746484698654,0.0346,95045.0,95044.0,0.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1746484699357,0.0658,95045.0,95044.0,0.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1746484701446,0.0346,95045.0,95044.0,0.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1746484704055,0.0015,95045.0,95044.0,0.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1746484705258,0.0349,95045.0,95044.0,0.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1746484707164,0.0665,95045.0,95044.0,0.8063004]
["bitfinex-derivatives","BTCF0:USTF0",1746484712467,0.0665,95045.0,95044.0,0.7410604]
["bitfinex-derivatives","BTCF0:USTF0",1746484712666,0.0665,95045.0,95044.0,0.8072204]
["bitfinex-derivatives","BTCF0:USTF0",1746484712870,0.0526097,95054.0,95044.0,0.8072204]
["bitfinex-derivatives","BTCF0:USTF0",1746484712871,0.00294098,95060.0,95044.0,0.701972]
["bitfinex-derivatives","BTCF0:USTF0",1746484713171,0.00294098,95060.0,95059.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1746484713366,0.21336588,95060.0,95059.0,0.2765872]
["bitfinex-derivatives","BTCF0:USTF0",1746484713557,0.21336588,95060.0,95059.0,0.3406872]
["bitfinex-derivatives","BTCF0:USTF0",1746484714264,0.00294098,95060.0,95059.0,0.3406872]
["bitfinex-derivatives","BTCF0:USTF0",1746484714765,0.00294098,95060.0,95059.0,0.8406872]
["bitfinex-derivatives","BTCF0:USTF0",1746484715068,0.4133983,95075.0,95061.0,0.0526054]
["bitfinex-derivatives","BTCF0:USTF0",1746484715262,0.2104089,95068.0,95067.0,0.210404]
["bitfinex-derivatives","BTCF0:USTF0",1746484715468,0.210405,95070.0,95069.0,0.2104006]
["bitfinex-derivatives","BTCF0:USTF0",1746484715868,0.210405,95070.0,95069.0,0.3052006]
["bitfinex-derivatives","BTCF0:USTF0",1746484716065,0.3608,95075.0,95074.0,0.210394]
["bitfinex-derivatives","BTCF0:USTF0",1746484716266,0.105,95100.0,95074.0,0.210394]
["bitfinex-derivatives","BTCF0:USTF0",1746484716267,0.08231843,95116.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484716468,0.50584398,95164.0,95135.0,0.2102591]
["bitfinex-derivatives","BTCF0:USTF0",1746484716767,0.2102568,95136.0,95135.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1746484717068,0.2102539,95138.0,95135.0,0.44919939]
["bitfinex-derivatives","BTCF0:USTF0",1746484717268,0.0747,95149.0,95136.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746484717464,0.0747,95149.0,95135.0,0.44919939]
["bitfinex-derivatives","BTCF0:USTF0",1746484717465,0.2102568,95136.0,95135.0,0.44919939]
["bitfinex-derivatives","BTCF0:USTF0",1746484718463,0.2102568,95136.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484718464,0.2102789,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484718664,0.35511201,95136.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484718665,0.0316,95135.0,95125.0,0.36887967]
["bitfinex-derivatives","BTCF0:USTF0",1746484718862,0.2418608,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484719062,0.0316,95135.0,95134.0,0.5710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484719364,0.2418591,95135.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484719565,0.0316,95135.0,95134.0,0.5710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484719764,0.0316,95135.0,95134.0,1.0710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484720267,0.2722591,95135.0,95134.0,1.0710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484720780,0.062,95135.0,95134.0,1.0710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484720971,0.2722591,95135.0,95134.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746484721163,0.2722591,95135.0,95134.0,1.0710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484721359,0.062,95135.0,95134.0,1.0710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484723074,0.2722591,95135.0,95134.0,1.0710613]
["bitfinex-derivatives","BTCF0:USTF0",1746484723675,0.2722591,95135.0,95134.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746484723975,0.62737511,95135.0,95134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484724172,0.41711601,95135.0,95115.0,0.00803245]
["bitfinex-derivatives","BTCF0:USTF0",1746484724371,0.12378687,95130.0,95115.0,0.00803245]
["bitfinex-derivatives","BTCF0:USTF0",1746484724668,0.2102988,95117.0,95115.0,0.00803245]
["bitfinex-derivatives","BTCF0:USTF0",1746484725376,0.2102988,95117.0,95109.0,0.2103145]
["bitfinex-derivatives","BTCF0:USTF0",1746484725569,0.2741988,95117.0,95110.0,0.2103136]
["bitfinex-derivatives","BTCF0:USTF0",1746484726171,0.2741988,95117.0,95109.0,0.0525787]
["bitfinex-derivatives","BTCF0:USTF0",1746484726473,0.2741988,95117.0,95116.0,0.5711011]
["bitfinex-derivatives","BTCF0:USTF0",1746484726474,0.0639,95117.0,95116.0,0.5711011]
["bitfinex-derivatives","BTCF0:USTF0",1746484726876,0.052571,95124.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484727170,0.0321,95120.0,95119.0,0.2628675]
["bitfinex-derivatives","BTCF0:USTF0",1746484729076,0.0321,95120.0,95119.0,0.7628675]
["bitfinex-derivatives","BTCF0:USTF0",1746484730770,0.0015,95150.0,95119.0,0.6577056]
["bitfinex-derivatives","BTCF0:USTF0",1746484730970,0.0525602,95144.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484731268,0.2102635,95133.0,95132.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1746484731572,0.2102731,95129.0,95128.0,0.2102707]
["bitfinex-derivatives","BTCF0:USTF0",1746484731879,0.2102789,95126.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484732772,0.2102789,95126.0,95125.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746484732967,0.2132789,95126.0,95125.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746484733174,0.2132789,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484733366,0.21440618,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484733865,0.27710618,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484735379,0.06682728,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484735570,0.06482728,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484736066,0.06501202,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484738581,0.0651951,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484739079,0.275474,95126.0,95125.0,1.0710812]
["bitfinex-derivatives","BTCF0:USTF0",1746484739572,0.275474,95126.0,95125.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746484739768,0.380598,95126.0,95125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484740678,0.2102988,95117.0,95116.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1746484741074,0.00228863,95117.0,95116.0,0.6029011]
["bitfinex-derivatives","BTCF0:USTF0",1746484741276,0.00228863,95117.0,95116.0,0.6357011]
["bitfinex-derivatives","BTCF0:USTF0",1746484742271,0.00228863,95117.0,95116.0,0.6367011]
["bitfinex-derivatives","BTCF0:USTF0",1746484742677,0.00228863,95117.0,95116.0,1.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1746484742982,0.21258743,95117.0,95116.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1746484743178,0.21331953,95117.0,95116.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1746484743476,0.21331953,95117.0,95116.0,1.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1746484743681,0.00302073,95117.0,95116.0,1.1367011]
["bitfinex-derivatives","BTCF0:USTF0",1746484744177,0.2102848,95124.0,95123.0,0.2102856]
["bitfinex-derivatives","BTCF0:USTF0",1746484744380,0.2102848,95124.0,95123.0,0.20647271]
["bitfinex-derivatives","BTCF0:USTF0",1746484744984,0.2102848,95124.0,95123.0,0.27137271]
["bitfinex-derivatives","BTCF0:USTF0",1746484745484,0.2102848,95124.0,95123.0,0.77137271]
["bitfinex-derivatives","BTCF0:USTF0",1746484745683,0.2112848,95124.0,95123.0,0.77137271]
["bitfinex-derivatives","BTCF0:USTF0",1746484746984,0.001,95124.0,95123.0,0.77137271]
["bitfinex-derivatives","BTCF0:USTF0",1746484748178,0.001,95124.0,95123.0,1.13217271]
["bitfinex-derivatives","BTCF0:USTF0",1746484748383,0.2102613,95135.0,95134.0,0.2102555]
["bitfinex-derivatives","BTCF0:USTF0",1746484748582,0.2102613,95135.0,95134.0,0.6331555]
["bitfinex-derivatives","BTCF0:USTF0",1746484749674,0.2102613,95135.0,95134.0,1.1331555]
["bitfinex-derivatives","BTCF0:USTF0",1746484749880,0.2132613,95135.0,95134.0,1.1331555]
["bitfinex-derivatives","BTCF0:USTF0",1746484750884,0.21459118,95135.0,95134.0,1.1331555]
["bitfinex-derivatives","BTCF0:USTF0",1746484751182,0.00432988,95135.0,95134.0,1.1331555]
["bitfinex-derivatives","BTCF0:USTF0",1746484752485,0.00498392,95135.0,95134.0,1.7555819]
["bitfinex-derivatives","BTCF0:USTF0",1746484752684,0.0015,95150.0,95149.0,0.2102281]
["bitfinex-derivatives","BTCF0:USTF0",1746484752984,0.0015,95150.0,95149.0,0.6378281]
["bitfinex-derivatives","BTCF0:USTF0",1746484753186,0.2117259,95150.0,95149.0,0.7013281]
["bitfinex-derivatives","BTCF0:USTF0",1746484753487,0.2117259,95150.0,95149.0,0.50515649]
["bitfinex-derivatives","BTCF0:USTF0",1746484753689,0.2117259,95150.0,95149.0,1.00515649]
["bitfinex-derivatives","BTCF0:USTF0",1746484753882,0.2117259,95150.0,95149.0,0.64435649]
["bitfinex-derivatives","BTCF0:USTF0",1746484754088,0.2127259,95150.0,95149.0,0.64435649]
["bitfinex-derivatives","BTCF0:USTF0",1746484754283,0.2127259,95150.0,95149.0,0.85458459]
["bitfinex-derivatives","BTCF0:USTF0",1746484754284,0.0025,95150.0,95149.0,0.85458459]
["bitfinex-derivatives","BTCF0:USTF0",1746484754590,0.2127259,95150.0,95149.0,0.85458459]
["bitfinex-derivatives","BTCF0:USTF0",1746484754993,0.2127259,95150.0,95149.0,1.01412651]
["bitfinex-derivatives","BTCF0:USTF0",1746484756387,0.21300701,95150.0,95149.0,1.01412651]
["bitfinex-derivatives","BTCF0:USTF0",1746484756693,0.00278111,95150.0,95149.0,1.01412651]
["bitfinex-derivatives","BTCF0:USTF0",1746484757193,0.00278111,95150.0,95149.0,1.01372651]
["bitfinex-derivatives","BTCF0:USTF0",1746484757697,0.21300701,95150.0,95149.0,1.01372651]
["bitfinex-derivatives","BTCF0:USTF0",1746484758081,0.00278111,95150.0,95149.0,1.01372651]
["bitfinex-derivatives","BTCF0:USTF0",1746484758298,0.21300701,95150.0,95149.0,1.01372651]
["bitfinex-derivatives","BTCF0:USTF0",1746484758696,0.00278111,95150.0,95149.0,1.01372651]
["bitfinex-derivatives","BTCF0:USTF0",1746484759400,0.00422594,95150.0,95149.0,1.01372651]
["bitfinex-derivatives","BTCF0:USTF0",1746484759594,0.21445184,95150.0,95149.0,1.01372651]
["bitfinex-derivatives","BTCF0:USTF0",1746484761101,0.21445184,95150.0,95149.0,0.85418459]
["bitfinex-derivatives","BTCF0:USTF0",1746484761102,0.00422594,95150.0,95149.0,0.85418459]
["bitfinex-derivatives","BTCF0:USTF0",1746484761398,0.21445184,95150.0,95149.0,0.85418459]
["bitfinex-derivatives","BTCF0:USTF0",1746484763204,0.21445184,95150.0,95149.0,0.51405649]
["bitfinex-derivatives","BTCF0:USTF0",1746484763399,0.21445184,95150.0,95149.0,0.54795649]
["bitfinex-derivatives","BTCF0:USTF0",1746484763907,0.28245184,95150.0,95149.0,0.54795649]
["bitfinex-derivatives","BTCF0:USTF0",1746484764806,0.28245184,95150.0,95149.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1746484765102,0.28245184,95150.0,95149.0,0.7441281]
["bitfinex-derivatives","BTCF0:USTF0",1746484765305,0.28245184,95150.0,95149.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1746484765604,0.28324227,95150.0,95149.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1746484766202,0.28324227,95150.0,95149.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1746484766403,0.28389667,95150.0,95149.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1746484766607,0.28389667,95150.0,95149.0,0.7785281]
["bitfinex-derivatives","BTCF0:USTF0",1746484767106,0.00567077,95150.0,95149.0,0.7785281]
["bitfinex-derivatives","BTCF0:USTF0",1746484767304,0.21589667,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484771005,0.00567077,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484771207,0.00417077,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484771908,0.21439667,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484772207,0.21518662,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484772509,0.00496072,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484772705,0.21518662,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484772910,0.00496072,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484773609,0.0056156,95150.0,95149.0,0.8139281]
["bitfinex-derivatives","BTCF0:USTF0",1746484777504,0.0056156,95150.0,95149.0,0.93771497]
["bitfinex-derivatives","BTCF0:USTF0",1746484777704,0.0056156,95150.0,95149.0,0.94771497]
["bitfinex-derivatives","BTCF0:USTF0",1746484778111,0.0056156,95150.0,95149.0,1.06771497]
["bitfinex-derivatives","BTCF0:USTF0",1746484779010,0.0525395,95182.0,95149.0,1.20258287]
["bitfinex-derivatives","BTCF0:USTF0",1746484779201,0.2627178,95177.0,95176.0,0.1488923]
["bitfinex-derivatives","BTCF0:USTF0",1746484779511,0.210175,95177.0,95176.0,0.2160523]
["bitfinex-derivatives","BTCF0:USTF0",1746484780015,0.210175,95177.0,95176.0,0.7864523]
["bitfinex-derivatives","BTCF0:USTF0",1746484780312,0.0525394,95184.0,95180.0,0.0525398]
["bitfinex-derivatives","BTCF0:USTF0",1746484780507,0.21160198,95182.0,95181.0,0.2805552]
["bitfinex-derivatives","BTCF0:USTF0",1746484780905,0.24680198,95182.0,95181.0,0.2805552]
["bitfinex-derivatives","BTCF0:USTF0",1746484781706,0.28110198,95182.0,95181.0,0.7461552]
["bitfinex-derivatives","BTCF0:USTF0",1746484781907,0.28110198,95182.0,95181.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1746484782307,0.28110198,95182.0,95181.0,0.7603644]
["bitfinex-derivatives","BTCF0:USTF0",1746484783215,0.28110198,95182.0,95181.0,0.7593644]
["bitfinex-derivatives","BTCF0:USTF0",1746484783415,0.28110198,95182.0,95181.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1746484783611,0.28110198,95182.0,95181.0,0.7603644]
["bitfinex-derivatives","BTCF0:USTF0",1746484786311,0.28129367,95182.0,95181.0,0.7603644]
["bitfinex-derivatives","BTCF0:USTF0",1746484787009,0.31749367,95182.0,95181.0,0.7603644]
["bitfinex-derivatives","BTCF0:USTF0",1746484787210,0.31749367,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484787211,0.67255767,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484787516,0.67274936,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484788218,0.42274936,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484788720,0.42274936,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746484788918,0.42294105,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746484789911,0.31787705,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746484790421,0.31866786,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746484791421,0.31874631,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746484791916,0.28254631,95182.0,95181.0,0.2111574]
["bitfinex-derivatives","BTCF0:USTF0",1746484792617,0.24824631,95182.0,95181.0,0.2111574]
["bitfinex-derivatives","BTCF0:USTF0",1746484792821,0.24824631,95182.0,95181.0,0.7111574]
["bitfinex-derivatives","BTCF0:USTF0",1746484794422,0.24824631,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484797225,0.24852805,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484798923,0.2487832,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484799826,0.2487832,95182.0,95181.0,0.7111574]
["bitfinex-derivatives","BTCF0:USTF0",1746484800123,0.2487832,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484803929,0.2487832,95182.0,95181.0,0.7111574]
["bitfinex-derivatives","BTCF0:USTF0",1746484804329,0.2487832,95182.0,95181.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484807226,0.2487832,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746484814541,0.3538472,95182.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746484814728,0.2101619,95179.0,95178.0,0.01315142]
["bitfinex-derivatives","BTCF0:USTF0",1746484814941,0.2101751,95173.0,95172.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746484815742,0.2783751,95173.0,95172.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746484815941,0.17669781,95173.0,95172.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746484816137,0.38687291,95173.0,95172.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746484816442,0.2808009,95173.0,95172.0,0.51358225]
["bitfinex-derivatives","BTCF0:USTF0",1746484817443,0.2808009,95173.0,95172.0,0.01358225]
["bitfinex-derivatives","BTCF0:USTF0",1746484817745,0.2101906,95166.0,95165.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746484817942,0.5744164,95166.0,95165.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746484818144,0.5734164,95166.0,95165.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746484818739,0.5734164,95166.0,95165.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1746484819038,0.5764164,95166.0,95165.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1746484820345,0.5764164,95166.0,95165.0,0.58395468]
["bitfinex-derivatives","BTCF0:USTF0",1746484821640,0.5764164,95166.0,95165.0,0.79414748]
["bitfinex-derivatives","BTCF0:USTF0",1746484821833,0.2156164,95166.0,95165.0,0.79414748]
["bitfinex-derivatives","BTCF0:USTF0",1746484824438,0.2156164,95166.0,95165.0,0.58395468]
["bitfinex-derivatives","BTCF0:USTF0",1746484825241,0.2876164,95166.0,95165.0,0.58395468]
["bitfinex-derivatives","BTCF0:USTF0",1746484825543,0.2876164,95166.0,95165.0,0.08395468]
["bitfinex-derivatives","BTCF0:USTF0",1746484830643,0.2876164,95166.0,95165.0,0.04835468]
["bitfinex-derivatives","BTCF0:USTF0",1746484844851,0.2876164,95166.0,95165.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746484855066,0.2876164,95166.0,95165.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746484856969,0.2876164,95166.0,95165.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746484859870,0.2517164,95166.0,95165.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746484860070,0.2517164,95166.0,95165.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1746484861171,0.2517164,95166.0,95165.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746484861471,0.3034164,95166.0,95165.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746484867085,0.3034164,95166.0,95154.0,0.2102166]
["bitfinex-derivatives","BTCF0:USTF0",1746484867086,0.2102259,95150.0,95149.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1746484867263,0.210237,95145.0,95144.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746484867463,0.210237,95145.0,95144.0,0.2630392]
["bitfinex-derivatives","BTCF0:USTF0",1746484867664,0.210237,95145.0,95144.0,0.5130392]
["bitfinex-derivatives","BTCF0:USTF0",1746484867859,0.2136628,95145.0,95144.0,0.64267709]
["bitfinex-derivatives","BTCF0:USTF0",1746484868063,0.2136628,95145.0,95144.0,0.76267709]
["bitfinex-derivatives","BTCF0:USTF0",1746484868469,0.2136628,95145.0,95144.0,1.26267709]
["bitfinex-derivatives","BTCF0:USTF0",1746484868871,0.2166628,95145.0,95144.0,1.26267709]
["bitfinex-derivatives","BTCF0:USTF0",1746484869679,0.2166628,95145.0,95144.0,1.32927709]
["bitfinex-derivatives","BTCF0:USTF0",1746484869977,0.2166628,95145.0,95144.0,1.07927709]
["bitfinex-derivatives","BTCF0:USTF0",1746484872083,0.2166628,95145.0,95144.0,0.95927709]
["bitfinex-derivatives","BTCF0:USTF0",1746484872872,0.2166628,95145.0,95144.0,0.74903789]
["bitfinex-derivatives","BTCF0:USTF0",1746484873069,0.2166628,95145.0,95144.0,0.64393389]
["bitfinex-derivatives","BTCF0:USTF0",1746484875167,0.2166628,95145.0,95144.0,0.48368629]
["bitfinex-derivatives","BTCF0:USTF0",1746484875373,0.2166628,95145.0,95144.0,0.50803058]
["bitfinex-derivatives","BTCF0:USTF0",1746484878576,0.2166628,95145.0,95144.0,0.56043058]
["bitfinex-derivatives","BTCF0:USTF0",1746484880876,0.3608,95156.0,95144.0,0.66553458]
["bitfinex-derivatives","BTCF0:USTF0",1746484881080,0.0525528,95158.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746484881286,0.2102092,95158.0,95157.0,0.2102011]
["bitfinex-derivatives","BTCF0:USTF0",1746484881587,0.2627539,95163.0,95162.0,0.2101994]
["bitfinex-derivatives","BTCF0:USTF0",1746484883891,0.2627539,95163.0,95162.0,0.6938794]
["bitfinex-derivatives","BTCF0:USTF0",1746484884484,0.3608,95168.0,95167.0,0.2101884]
["bitfinex-derivatives","BTCF0:USTF0",1746484884698,0.7845,95200.0,95182.0,0.2626892]
["bitfinex-derivatives","BTCF0:USTF0",1746484884699,0.2101614,95183.0,95182.0,0.2626892]
["bitfinex-derivatives","BTCF0:USTF0",1746484884998,0.2627003,95183.0,95182.0,0.2101508]
["bitfinex-derivatives","BTCF0:USTF0",1746484885396,0.2627003,95183.0,95182.0,0.23483338]
["bitfinex-derivatives","BTCF0:USTF0",1746484885994,0.2627003,95183.0,95182.0,0.71851338]
["bitfinex-derivatives","BTCF0:USTF0",1746484887895,0.2627003,95183.0,95182.0,0.71951338]
["bitfinex-derivatives","BTCF0:USTF0",1746484889394,0.3623,95185.0,95182.0,0.71951338]
["bitfinex-derivatives","BTCF0:USTF0",1746484889395,0.0015,95185.0,95184.0,0.2101508]
["bitfinex-derivatives","BTCF0:USTF0",1746484889895,0.0015,95185.0,95184.0,0.3152108]
["bitfinex-derivatives","BTCF0:USTF0",1746484890095,0.0015,95185.0,95184.0,0.5348108]
["bitfinex-derivatives","BTCF0:USTF0",1746484890297,0.0015,95185.0,95184.0,0.6050508]
["bitfinex-derivatives","BTCF0:USTF0",1746484890498,0.0015,95185.0,95184.0,0.62169147]
["bitfinex-derivatives","BTCF0:USTF0",1746484890996,0.0015,95185.0,95184.0,1.10537147]
["bitfinex-derivatives","BTCF0:USTF0",1746484891195,0.0015,95185.0,95184.0,0.98537147]
["bitfinex-derivatives","BTCF0:USTF0",1746484892597,0.0015,95185.0,95184.0,0.70498067]
["bitfinex-derivatives","BTCF0:USTF0",1746484892802,0.2116486,95185.0,95184.0,0.88031147]
["bitfinex-derivatives","BTCF0:USTF0",1746484893105,0.5724486,95185.0,95184.0,0.88031147]
["bitfinex-derivatives","BTCF0:USTF0",1746484893402,0.0015,95185.0,95184.0,0.88031147]
["bitfinex-derivatives","BTCF0:USTF0",1746484893899,0.0497,95185.0,95184.0,0.88031147]
["bitfinex-derivatives","BTCF0:USTF0",1746484894103,0.0015,95185.0,95184.0,0.88031147]
["bitfinex-derivatives","BTCF0:USTF0",1746484894604,0.0015,95185.0,95184.0,1.17087147]
["bitfinex-derivatives","BTCF0:USTF0",1746484894795,0.0015,95185.0,95184.0,1.24111147]
["bitfinex-derivatives","BTCF0:USTF0",1746484895302,0.2116486,95185.0,95184.0,1.24111147]
["bitfinex-derivatives","BTCF0:USTF0",1746484895902,0.0015,95185.0,95184.0,1.24111147]
["bitfinex-derivatives","BTCF0:USTF0",1746484896405,0.2116486,95185.0,95184.0,1.24111147]
["bitfinex-derivatives","BTCF0:USTF0",1746484897501,0.2116486,95185.0,95184.0,1.17087147]
["bitfinex-derivatives","BTCF0:USTF0",1746484897802,0.2116486,95185.0,95184.0,1.24111147]
["bitfinex-derivatives","BTCF0:USTF0",1746484898402,0.0015,95185.0,95184.0,1.34617147]
["bitfinex-derivatives","BTCF0:USTF0",1746484898608,0.8859853,95219.0,95184.0,1.18855817]
["bitfinex-derivatives","BTCF0:USTF0",1746484898609,0.262644,95202.0,95184.0,1.18855817]
["bitfinex-derivatives","BTCF0:USTF0",1746484898809,0.2101227,95199.0,95198.0,0.2101133]
["bitfinex-derivatives","BTCF0:USTF0",1746484899199,0.0988,95205.0,95198.0,0.01564067]
["bitfinex-derivatives","BTCF0:USTF0",1746484899405,0.2626436,95202.0,95201.0,0.0525274]
["bitfinex-derivatives","BTCF0:USTF0",1746484899601,0.2101155,95202.0,95201.0,0.27828137]
["bitfinex-derivatives","BTCF0:USTF0",1746484899809,0.2101109,95203.0,95202.0,0.2626341]
["bitfinex-derivatives","BTCF0:USTF0",1746484900009,0.2101109,95203.0,95202.0,0.32614737]
["bitfinex-derivatives","BTCF0:USTF0",1746484901711,0.0491,95205.0,95202.0,0.11604067]
["bitfinex-derivatives","BTCF0:USTF0",1746484901904,0.048,95212.0,95211.0,0.2100912]
["bitfinex-derivatives","BTCF0:USTF0",1746484902107,0.1,95212.0,95211.0,0.2100912]
["bitfinex-derivatives","BTCF0:USTF0",1746484902305,0.0525175,95221.0,95214.0,0.2100846]
["bitfinex-derivatives","BTCF0:USTF0",1746484902505,0.1,95219.0,95214.0,0.2100846]
["bitfinex-derivatives","BTCF0:USTF0",1746484902710,0.5708824,95215.0,95214.0,0.22572527]
["bitfinex-derivatives","BTCF0:USTF0",1746484903113,0.3608,95215.0,95214.0,0.22572527]
["bitfinex-derivatives","BTCF0:USTF0",1746484903313,0.3608,95215.0,95214.0,0.22672527]
["bitfinex-derivatives","BTCF0:USTF0",1746484903520,0.2115714,95220.0,95219.0,0.2100736]
["bitfinex-derivatives","BTCF0:USTF0",1746484903707,0.2115714,95220.0,95219.0,0.22571427]
["bitfinex-derivatives","BTCF0:USTF0",1746484903908,0.2115714,95220.0,95219.0,0.01564067]
["bitfinex-derivatives","BTCF0:USTF0",1746484904103,0.2115714,95220.0,95219.0,0.06614067]
["bitfinex-derivatives","BTCF0:USTF0",1746484904717,0.2115714,95220.0,95219.0,0.05982129]
["bitfinex-derivatives","BTCF0:USTF0",1746484905319,0.2607714,95220.0,95219.0,0.05982129]
["bitfinex-derivatives","BTCF0:USTF0",1746484906312,0.2607714,95220.0,95219.0,0.01564067]
["bitfinex-derivatives","BTCF0:USTF0",1746484906513,0.2607714,95220.0,95219.0,0.49932067]
["bitfinex-derivatives","BTCF0:USTF0",1746484908625,0.2607714,95220.0,95219.0,0.54195763]
["bitfinex-derivatives","BTCF0:USTF0",1746484909319,0.2607714,95220.0,95219.0,0.49932067]
["bitfinex-derivatives","BTCF0:USTF0",1746484910122,0.2607714,95220.0,95219.0,0.01564067]
["bitfinex-derivatives","BTCF0:USTF0",1746484911621,0.2607714,95220.0,95206.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746484911622,0.51502,95220.0,95188.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1746484911811,0.2101067,95204.0,95203.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1746484912017,0.2101067,95204.0,95203.0,0.09853034]
["bitfinex-derivatives","BTCF0:USTF0",1746484912231,0.3777067,95204.0,95203.0,0.09853034]
["bitfinex-derivatives","BTCF0:USTF0",1746484912841,0.3777067,95204.0,95203.0,0.59853034]
["bitfinex-derivatives","BTCF0:USTF0",1746484917946,0.2101067,95204.0,95203.0,0.80863924]
["bitfinex-derivatives","BTCF0:USTF0",1746484918137,0.2101067,95204.0,95203.0,0.92003924]
["bitfinex-derivatives","BTCF0:USTF0",1746484918834,0.2101067,95204.0,95203.0,0.70993034]
["bitfinex-derivatives","BTCF0:USTF0",1746484919538,0.2100744,95219.0,95203.0,0.81497034]
["bitfinex-derivatives","BTCF0:USTF0",1746484919843,0.2626022,95217.0,95216.0,0.2100796]
["bitfinex-derivatives","BTCF0:USTF0",1746484920547,0.2626022,95217.0,95216.0,0.3210796]
["bitfinex-derivatives","BTCF0:USTF0",1746484920949,0.2100824,95217.0,95216.0,0.8210796]
["bitfinex-derivatives","BTCF0:USTF0",1746484922846,0.2625859,95222.0,95221.0,0.2100692]
["bitfinex-derivatives","BTCF0:USTF0",1746484923641,0.2625859,95222.0,95221.0,0.3268692]
["bitfinex-derivatives","BTCF0:USTF0",1746484923843,0.2625859,95222.0,95221.0,0.4096692]
["bitfinex-derivatives","BTCF0:USTF0",1746484924044,0.3608,95243.0,95223.0,0.0525161]
["bitfinex-derivatives","BTCF0:USTF0",1746484924242,0.2635751,95226.0,95224.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746484924452,0.2100603,95225.0,95224.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746484924835,0.2100603,95225.0,95224.0,0.3259625]
["bitfinex-derivatives","BTCF0:USTF0",1746484925035,0.2100603,95225.0,95224.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1746484925235,0.2100603,95225.0,95224.0,0.3259625]
["bitfinex-derivatives","BTCF0:USTF0",1746484925936,0.2100603,95225.0,95224.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1746484926338,0.2100603,95225.0,95224.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1746484926550,0.2100603,95225.0,95224.0,0.9087625]
["bitfinex-derivatives","BTCF0:USTF0",1746484926551,0.3215603,95225.0,95224.0,0.9087625]
["bitfinex-derivatives","BTCF0:USTF0",1746484926751,0.2100603,95225.0,95224.0,0.9087625]
["bitfinex-derivatives","BTCF0:USTF0",1746484926946,0.2100603,95225.0,95224.0,0.9097625]
["bitfinex-derivatives","BTCF0:USTF0",1746484931242,0.2100603,95225.0,95224.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1746484931438,0.3239603,95225.0,95224.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1746484932247,0.3239603,95225.0,95224.0,0.8269625]
["bitfinex-derivatives","BTCF0:USTF0",1746484932443,0.5708603,95225.0,95224.0,0.8269625]
["bitfinex-derivatives","BTCF0:USTF0",1746484935157,0.5708603,95225.0,95224.0,0.8251625]
["bitfinex-derivatives","BTCF0:USTF0",1746484935752,0.5708603,95225.0,95224.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1746484936149,0.6282603,95225.0,95224.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1746484937463,0.2100603,95225.0,95224.0,0.8251625]
["bitfinex-derivatives","BTCF0:USTF0",1746484938249,0.001,95226.0,95225.0,0.2100603]
["bitfinex-derivatives","BTCF0:USTF0",1746484938564,0.001,95226.0,95225.0,0.2674603]
["bitfinex-derivatives","BTCF0:USTF0",1746484938757,0.2110581,95226.0,95225.0,0.3807603]
["bitfinex-derivatives","BTCF0:USTF0",1746484939558,0.2110581,95226.0,95225.0,0.8807603]
["bitfinex-derivatives","BTCF0:USTF0",1746484940260,0.2110581,95226.0,95225.0,0.8817603]
["bitfinex-derivatives","BTCF0:USTF0",1746484940447,0.001,95226.0,95225.0,0.8817603]
["bitfinex-derivatives","BTCF0:USTF0",1746484944264,0.001,95226.0,95225.0,0.9689603]
["bitfinex-derivatives","BTCF0:USTF0",1746484948462,0.001,95226.0,95225.0,0.9141603]
["bitfinex-derivatives","BTCF0:USTF0",1746484949364,0.3618,95226.0,95225.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1746484949662,0.5718581,95226.0,95225.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484950071,0.6300581,95226.0,95225.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484950270,0.6856581,95226.0,95225.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484950772,0.3248581,95226.0,95225.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746484953760,0.3248581,95226.0,95225.0,0.51741488]
["bitfinex-derivatives","BTCF0:USTF0",1746484955075,0.6856581,95226.0,95225.0,0.51741488]
["bitfinex-derivatives","BTCF0:USTF0",1746484959070,0.6856581,95226.0,95225.0,0.5334054]
["bitfinex-derivatives","BTCF0:USTF0",1746484959773,0.6856581,95226.0,95225.0,0.53342291]
["bitfinex-derivatives","BTCF0:USTF0",1746484960280,0.2110581,95226.0,95225.0,0.74348321]
["bitfinex-derivatives","BTCF0:USTF0",1746484960467,0.5718581,95226.0,95225.0,0.74382369]
["bitfinex-derivatives","BTCF0:USTF0",1746484961176,0.5718581,95226.0,95225.0,0.85172369]
["bitfinex-derivatives","BTCF0:USTF0",1746484961867,0.5718581,95226.0,95225.0,0.85172456]
["bitfinex-derivatives","BTCF0:USTF0",1746484963275,0.5718581,95226.0,95225.0,0.83537518]
["bitfinex-derivatives","BTCF0:USTF0",1746484964265,0.3618,95226.0,95225.0,0.83537518]
["bitfinex-derivatives","BTCF0:USTF0",1746484964466,0.2110581,95226.0,95225.0,0.85112732]
["bitfinex-derivatives","BTCF0:USTF0",1746484964776,0.2110581,95226.0,95225.0,0.85112739]
["bitfinex-derivatives","BTCF0:USTF0",1746484964976,0.2110581,95226.0,95225.0,0.83537518]
["bitfinex-derivatives","BTCF0:USTF0",1746484965181,0.2110581,95226.0,95225.0,0.8189603]
["bitfinex-derivatives","BTCF0:USTF0",1746484967083,0.5718581,95226.0,95225.0,0.8189603]
["bitfinex-derivatives","BTCF0:USTF0",1746484968681,0.6276581,95226.0,95225.0,0.8189603]
["bitfinex-derivatives","BTCF0:USTF0",1746484971668,0.5718581,95226.0,95225.0,0.8189603]
["bitfinex-derivatives","BTCF0:USTF0",1746484980282,0.5718581,95226.0,95225.0,0.83509667]
["bitfinex-derivatives","BTCF0:USTF0",1746484981286,0.5718581,95226.0,95225.0,0.83504352]
["bitfinex-derivatives","BTCF0:USTF0",1746484981477,0.5718581,95226.0,95225.0,0.8350429]
["bitfinex-derivatives","BTCF0:USTF0",1746484981786,0.5718581,95226.0,95225.0,0.83494943]
["bitfinex-derivatives","BTCF0:USTF0",1746484984488,0.5718581,95226.0,95225.0,0.8189603]
["bitfinex-derivatives","BTCF0:USTF0",1746484984682,0.5718581,95226.0,95225.0,0.83495179]
["bitfinex-derivatives","BTCF0:USTF0",1746484989381,0.5718581,95226.0,95225.0,0.83464268]
["bitfinex-derivatives","BTCF0:USTF0",1746484990292,0.5718581,95226.0,95225.0,0.8189603]
["bitfinex-derivatives","BTCF0:USTF0",1746484996292,0.5718581,95226.0,95225.0,0.8179603]
["bitfinex-derivatives","BTCF0:USTF0",1746485002087,0.5718581,95226.0,95225.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1746485002292,0.6804581,95226.0,95225.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1746485003398,0.6804581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485007596,0.6804581,95226.0,95225.0,0.56999099]
["bitfinex-derivatives","BTCF0:USTF0",1746485008298,0.6804581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485010299,1.0412581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485019206,0.3196581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485019505,0.6804581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485030114,0.3196581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485030413,0.6804581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485037013,0.6804581,95226.0,95225.0,0.4528363]
["bitfinex-derivatives","BTCF0:USTF0",1746485037719,0.6804581,95226.0,95225.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746485047914,1.0412581,95226.0,95225.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746485053929,0.9869581,95226.0,95225.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746485054819,0.9869581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485055018,0.9326581,95226.0,95225.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1746485056729,0.9326581,95226.0,95225.0,0.8246603]
["bitfinex-derivatives","BTCF0:USTF0",1746485057629,0.9326581,95226.0,95225.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1746485058123,0.9326581,95226.0,95225.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746485061125,1.0500581,95226.0,95225.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746485065735,0.9911581,95226.0,95225.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746485065935,0.9326581,95226.0,95225.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746485081362,0.9908581,95226.0,95225.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746485083160,1.0485581,95226.0,95225.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1746485083863,1.0485581,95226.0,95225.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1746485084463,1.0485581,95226.0,95225.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746485085864,1.0485581,95226.0,95225.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746485101565,0.2100846,95214.0,95213.0,0.05814662]
["bitfinex-derivatives","BTCF0:USTF0",1746485101771,0.2100846,95214.0,95213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485101772,0.5708846,95214.0,95213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485102773,0.2101045,95205.0,95204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746485102971,0.5709045,95205.0,95204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746485103566,0.6898045,95205.0,95204.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746485103866,0.2101133,95201.0,95200.0,0.22134712]
["bitfinex-derivatives","BTCF0:USTF0",1746485104067,0.5699133,95201.0,95200.0,0.22134712]
["bitfinex-derivatives","BTCF0:USTF0",1746485104572,0.5679133,95201.0,95200.0,0.22134712]
["bitfinex-derivatives","BTCF0:USTF0",1746485104761,0.6849133,95201.0,95200.0,0.22134712]
["bitfinex-derivatives","BTCF0:USTF0",1746485106161,0.6849133,95201.0,95200.0,0.17698235]
["bitfinex-derivatives","BTCF0:USTF0",1746485106368,0.6879133,95201.0,95200.0,0.17698235]
["bitfinex-derivatives","BTCF0:USTF0",1746485106575,0.2101177,95199.0,95198.0,0.04333261]
["bitfinex-derivatives","BTCF0:USTF0",1746485106762,0.2101243,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746485107669,0.3335243,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746485108563,0.3345243,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746485109073,0.3355243,95196.0,95195.0,0.04426833]
["bitfinex-derivatives","BTCF0:USTF0",1746485109372,0.3355243,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746485109570,0.3385243,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746485111064,0.3395243,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746485111270,0.0525343,95191.0,95186.0,0.04306795]
["bitfinex-derivatives","BTCF0:USTF0",1746485111462,0.210153,95183.0,95180.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1746485111659,0.2101574,95181.0,95180.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1746485112066,0.2101839,95169.0,95168.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746485112261,0.5709839,95169.0,95168.0,0.11202158]
["bitfinex-derivatives","BTCF0:USTF0",1746485113473,0.5709839,95169.0,95168.0,0.61202158]
["bitfinex-derivatives","BTCF0:USTF0",1746485113968,0.5709839,95169.0,95168.0,0.61402158]
["bitfinex-derivatives","BTCF0:USTF0",1746485114370,0.5699839,95169.0,95168.0,0.61402158]
["bitfinex-derivatives","BTCF0:USTF0",1746485114572,0.5699839,95169.0,95168.0,0.73522158]
["bitfinex-derivatives","BTCF0:USTF0",1746485114871,0.5699839,95169.0,95168.0,0.73822158]
["bitfinex-derivatives","BTCF0:USTF0",1746485122070,0.5699839,95169.0,95168.0,0.94840768]
["bitfinex-derivatives","BTCF0:USTF0",1746485122577,0.5699839,95169.0,95168.0,0.73822158]
["bitfinex-derivatives","BTCF0:USTF0",1746485122975,0.5699839,95169.0,95168.0,0.94840768]
["bitfinex-derivatives","BTCF0:USTF0",1746485128876,0.2091839,95169.0,95168.0,0.94840768]
["bitfinex-derivatives","BTCF0:USTF0",1746485135189,0.6313839,95169.0,95168.0,0.94840768]
["bitfinex-derivatives","BTCF0:USTF0",1746485135590,0.5699839,95169.0,95168.0,0.94840768]
["bitfinex-derivatives","BTCF0:USTF0",1746485137180,0.6313839,95169.0,95168.0,0.94840768]
["bitfinex-derivatives","BTCF0:USTF0",1746485141600,0.6313839,95169.0,95168.0,0.88460768]
["bitfinex-derivatives","BTCF0:USTF0",1746485142306,0.6313839,95169.0,95168.0,0.82540768]
["bitfinex-derivatives","BTCF0:USTF0",1746485142495,0.6313839,95169.0,95168.0,0.32540768]
["bitfinex-derivatives","BTCF0:USTF0",1746485145312,0.6313839,95169.0,95168.0,0.36317194]
["bitfinex-derivatives","BTCF0:USTF0",1746485147015,0.6313839,95169.0,95168.0,0.10329822]
["bitfinex-derivatives","BTCF0:USTF0",1746485148017,0.6313839,95169.0,95168.0,0.16239822]
["bitfinex-derivatives","BTCF0:USTF0",1746485148517,0.6313839,95169.0,95168.0,0.10329822]
["bitfinex-derivatives","BTCF0:USTF0",1746485150219,0.6313839,95169.0,95168.0,0.16109822]
["bitfinex-derivatives","BTCF0:USTF0",1746485154418,0.6313839,95169.0,95168.0,0.09558584]
["bitfinex-derivatives","BTCF0:USTF0",1746485154614,0.6313839,95169.0,95168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746485156424,0.6313839,95169.0,95168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746485156810,0.2101906,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1746485157615,0.2701906,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1746485157822,0.06,95166.0,95150.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1746485158022,0.5690038,95160.0,95155.0,0.03696598]
["bitfinex-derivatives","BTCF0:USTF0",1746485158217,0.5690038,95160.0,95150.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1746485158623,0.5690038,95160.0,95147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746485158817,0.6909038,95160.0,95147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746485159016,0.6909038,95160.0,95152.0,0.03662169]
["bitfinex-derivatives","BTCF0:USTF0",1746485159217,0.6909038,95160.0,95147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746485159424,0.6909038,95160.0,95150.0,0.0373061]
["bitfinex-derivatives","BTCF0:USTF0",1746485159722,0.6889038,95160.0,95150.0,0.0373061]
["bitfinex-derivatives","BTCF0:USTF0",1746485159922,0.6889038,95160.0,95159.0,0.00357623]
["bitfinex-derivatives","BTCF0:USTF0",1746485160328,0.6919038,95160.0,95159.0,0.00357623]
["bitfinex-derivatives","BTCF0:USTF0",1746485160823,0.6969038,95160.0,95159.0,0.00157623]
["bitfinex-derivatives","BTCF0:USTF0",1746485162626,0.2102215,95152.0,95151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746485162829,0.5710215,95152.0,95151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746485163418,0.7511215,95152.0,95151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746485163826,0.7561215,95152.0,95151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746485167325,0.6936215,95152.0,95151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746485167525,0.005,95152.0,95151.0,0.4359197]
["bitfinex-derivatives","BTCF0:USTF0",1746485167722,0.210216,95155.0,95154.0,0.2102171]
["bitfinex-derivatives","BTCF0:USTF0",1746485168125,0.210216,95155.0,95154.0,0.4353091]
["bitfinex-derivatives","BTCF0:USTF0",1746485168529,0.210216,95155.0,95154.0,0.9353091]
["bitfinex-derivatives","BTCF0:USTF0",1746485169228,0.210216,95155.0,95154.0,0.8153091]
["bitfinex-derivatives","BTCF0:USTF0",1746485170333,0.210216,95155.0,95154.0,0.8163091]
["bitfinex-derivatives","BTCF0:USTF0",1746485170625,0.210216,95155.0,95154.0,0.8173091]
["bitfinex-derivatives","BTCF0:USTF0",1746485170830,0.210216,95155.0,95154.0,0.8183091]
["bitfinex-derivatives","BTCF0:USTF0",1746485174033,0.210216,95155.0,95154.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746485174737,0.272116,95155.0,95154.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746485175437,0.694916,95155.0,95154.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746485175738,0.694916,95155.0,95154.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746485175926,0.695916,95155.0,95154.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746485176237,0.697916,95155.0,95154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485177238,0.696916,95155.0,95154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485180736,0.696916,95155.0,95154.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1746485181331,0.635016,95155.0,95154.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1746485186942,0.995816,95155.0,95154.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485187141,0.2102237,95151.0,95150.0,0.0991061]
["bitfinex-derivatives","BTCF0:USTF0",1746485187340,0.2102237,95151.0,95150.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746485188035,0.3290237,95151.0,95150.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746485188442,0.2102347,95146.0,95144.0,0.07933341]
["bitfinex-derivatives","BTCF0:USTF0",1746485188644,0.5710347,95146.0,95144.0,0.07933341]
["bitfinex-derivatives","BTCF0:USTF0",1746485188840,0.210237,95145.0,95144.0,0.07933341]
["bitfinex-derivatives","BTCF0:USTF0",1746485189041,0.272837,95145.0,95144.0,0.07933341]
["bitfinex-derivatives","BTCF0:USTF0",1746485189543,0.271837,95145.0,95144.0,0.07933341]
["bitfinex-derivatives","BTCF0:USTF0",1746485189744,0.330837,95145.0,95144.0,0.07933341]
["bitfinex-derivatives","BTCF0:USTF0",1746485189940,0.329837,95145.0,95144.0,0.57933341]
["bitfinex-derivatives","BTCF0:USTF0",1746485190141,0.329837,95145.0,95144.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1746485190336,0.330837,95145.0,95144.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1746485190844,0.330837,95145.0,95144.0,0.2014596]
["bitfinex-derivatives","BTCF0:USTF0",1746485191042,0.2102502,95139.0,95138.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485191342,0.2102502,95139.0,95119.0,0.24284285]
["bitfinex-derivatives","BTCF0:USTF0",1746485191343,0.2102922,95120.0,95119.0,0.24284285]
["bitfinex-derivatives","BTCF0:USTF0",1746485191534,0.5710922,95120.0,95119.0,0.10343155]
["bitfinex-derivatives","BTCF0:USTF0",1746485191736,0.2103165,95109.0,95108.0,0.03683744]
["bitfinex-derivatives","BTCF0:USTF0",1746485191935,0.2103165,95109.0,95106.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746485191936,0.210321,95108.0,95107.0,0.2103187]
["bitfinex-derivatives","BTCF0:USTF0",1746485192141,0.3608,95109.0,95108.0,0.2103187]
["bitfinex-derivatives","BTCF0:USTF0",1746485192340,0.3608,95109.0,95108.0,0.2711187]
["bitfinex-derivatives","BTCF0:USTF0",1746485192642,0.3598,95109.0,95108.0,0.43926269]
["bitfinex-derivatives","BTCF0:USTF0",1746485192845,0.3598,95109.0,95108.0,0.93926269]
["bitfinex-derivatives","BTCF0:USTF0",1746485193034,0.3598,95109.0,95108.0,0.8341187]
["bitfinex-derivatives","BTCF0:USTF0",1746485193238,0.3598,95109.0,95108.0,0.9053987]
["bitfinex-derivatives","BTCF0:USTF0",1746485193438,0.5701165,95109.0,95108.0,0.9063987]
["bitfinex-derivatives","BTCF0:USTF0",1746485193644,0.5701165,95109.0,95108.0,0.9073987]
["bitfinex-derivatives","BTCF0:USTF0",1746485193946,0.0525768,95114.0,95112.0,0.2103077]
["bitfinex-derivatives","BTCF0:USTF0",1746485194245,0.0525768,95114.0,95113.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1746485195246,0.2628823,95114.0,95113.0,0.3307077]
["bitfinex-derivatives","BTCF0:USTF0",1746485196041,0.2628823,95114.0,95113.0,0.7699077]
["bitfinex-derivatives","BTCF0:USTF0",1746485196340,0.2628823,95114.0,95113.0,0.3635821]
["bitfinex-derivatives","BTCF0:USTF0",1746485196843,0.3876823,95114.0,95113.0,0.3635821]
["bitfinex-derivatives","BTCF0:USTF0",1746485197243,0.0628,95114.0,95113.0,0.2103077]
["bitfinex-derivatives","BTCF0:USTF0",1746485197544,0.2103077,95113.0,95112.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1746485197739,0.2103077,95113.0,95112.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1746485198140,0.0628,95114.0,95111.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746485198141,0.2103099,95112.0,95111.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746485198440,0.7612099,95112.0,95111.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746485198838,0.7612099,95112.0,95111.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1746485200240,0.7612099,95112.0,95111.0,0.7699121]
["bitfinex-derivatives","BTCF0:USTF0",1746485200441,0.7612099,95112.0,95111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485201347,0.210321,95107.0,95106.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746485201538,0.571121,95107.0,95106.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746485202151,0.695721,95107.0,95106.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746485202641,0.695721,95107.0,95106.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746485202837,0.695721,95107.0,95106.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746485203045,0.695721,95107.0,95106.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746485205248,0.695721,95107.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746485206047,0.695721,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746485206342,0.697721,95107.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746485206746,0.697721,95107.0,95106.0,0.3340232]
["bitfinex-derivatives","BTCF0:USTF0",1746485206951,0.697721,95107.0,95106.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1746485207154,0.697721,95107.0,95106.0,0.3340232]
["bitfinex-derivatives","BTCF0:USTF0",1746485207653,0.701721,95107.0,95106.0,0.3943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485207860,0.701721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485208352,0.695721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485208558,0.697721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485208854,0.695721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485209046,0.696721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485210758,0.697721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485210958,0.697721,95107.0,95106.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746485211650,0.697721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485211850,0.697721,95107.0,95106.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746485212051,0.698721,95107.0,95106.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746485212251,0.699721,95107.0,95106.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746485213059,0.697721,95107.0,95106.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746485213261,0.698721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485214151,0.697721,95107.0,95106.0,0.8943232]
["bitfinex-derivatives","BTCF0:USTF0",1746485214353,0.697721,95107.0,95106.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1746485214550,0.696721,95107.0,95106.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1746485214762,0.697721,95107.0,95106.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1746485215155,0.697721,95107.0,95106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485215758,0.699721,95107.0,95106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485218361,0.2103232,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746485218958,0.3297232,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746485220160,0.3317232,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746485221067,0.3337232,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1746485223064,0.3337232,95106.0,95105.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485223374,0.2103409,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485223668,0.5711409,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485224261,0.6965409,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485224468,0.8016969,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485225464,0.8036969,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485225667,0.8056969,95098.0,95097.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485228577,0.2103895,95076.0,95075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485228869,0.5711895,95076.0,95075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485229375,0.5711895,95076.0,95075.0,0.55367061]
["bitfinex-derivatives","BTCF0:USTF0",1746485229873,0.5711895,95076.0,95075.0,0.76406231]
["bitfinex-derivatives","BTCF0:USTF0",1746485230075,0.5711895,95076.0,95075.0,0.76706231]
["bitfinex-derivatives","BTCF0:USTF0",1746485230777,0.5711895,95076.0,95075.0,0.88676231]
["bitfinex-derivatives","BTCF0:USTF0",1746485230983,0.2103895,95076.0,95075.0,0.88476231]
["bitfinex-derivatives","BTCF0:USTF0",1746485231383,0.2103895,95076.0,95075.0,1.02376231]
["bitfinex-derivatives","BTCF0:USTF0",1746485231681,0.2103895,95076.0,95075.0,0.88676231]
["bitfinex-derivatives","BTCF0:USTF0",1746485232479,0.2103857,95078.0,95077.0,0.2103851]
["bitfinex-derivatives","BTCF0:USTF0",1746485232688,0.31557,95085.0,95084.0,0.2103631]
["bitfinex-derivatives","BTCF0:USTF0",1746485232882,0.2103718,95084.0,95083.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746485233083,0.2103895,95076.0,95075.0,0.06067061]
["bitfinex-derivatives","BTCF0:USTF0",1746485233381,0.5711895,95076.0,95075.0,0.11757061]
["bitfinex-derivatives","BTCF0:USTF0",1746485233983,0.5711895,95076.0,95075.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1746485234287,0.5691895,95076.0,95075.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1746485234590,0.6292895,95076.0,95075.0,0.06280009]
["bitfinex-derivatives","BTCF0:USTF0",1746485234781,0.6292895,95076.0,95075.0,0.06480009]
["bitfinex-derivatives","BTCF0:USTF0",1746485235085,0.6292895,95076.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485235086,0.2104183,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485235287,0.2104338,95056.0,95055.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746485235491,0.5712338,95056.0,95055.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746485235883,0.5712338,95056.0,95055.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1746485236187,0.6313338,95056.0,95055.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1746485239487,0.3608,95062.0,95061.0,0.2104227]
["bitfinex-derivatives","BTCF0:USTF0",1746485240085,0.5712205,95062.0,95061.0,0.2104227]
["bitfinex-derivatives","BTCF0:USTF0",1746485240483,0.2124205,95062.0,95061.0,0.2104227]
["bitfinex-derivatives","BTCF0:USTF0",1746485240683,0.2134205,95062.0,95061.0,0.3346227]
["bitfinex-derivatives","BTCF0:USTF0",1746485241080,0.003,95062.0,95061.0,0.3346227]
["bitfinex-derivatives","BTCF0:USTF0",1746485241290,0.002,95062.0,95061.0,0.3656227]
["bitfinex-derivatives","BTCF0:USTF0",1746485241593,0.002,95062.0,95061.0,0.8656227]
["bitfinex-derivatives","BTCF0:USTF0",1746485242286,0.0587,95070.0,95069.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1746485242287,0.2691043,95070.0,95069.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1746485243096,0.2691043,95070.0,95069.0,0.837505]
["bitfinex-derivatives","BTCF0:USTF0",1746485243794,0.2691043,95070.0,95069.0,0.839505]
["bitfinex-derivatives","BTCF0:USTF0",1746485244692,0.0587,95070.0,95069.0,0.839505]
["bitfinex-derivatives","BTCF0:USTF0",1746485244899,0.0645,95096.0,95069.0,1.18688909]
["bitfinex-derivatives","BTCF0:USTF0",1746485245083,0.2629745,95084.0,95083.0,0.2103697]
["bitfinex-derivatives","BTCF0:USTF0",1746485245399,0.2629745,95084.0,95083.0,0.2804497]
["bitfinex-derivatives","BTCF0:USTF0",1746485245696,0.2629745,95084.0,95083.0,0.3856217]
["bitfinex-derivatives","BTCF0:USTF0",1746485246086,0.2629745,95084.0,95083.0,0.8856217]
["bitfinex-derivatives","BTCF0:USTF0",1746485246290,0.2629745,95084.0,95083.0,0.9443217]
["bitfinex-derivatives","BTCF0:USTF0",1746485246595,0.2629745,95084.0,95083.0,0.8391497]
["bitfinex-derivatives","BTCF0:USTF0",1746485247902,0.2639745,95084.0,95083.0,0.8391497]
["bitfinex-derivatives","BTCF0:USTF0",1746485248197,0.2639745,95084.0,95083.0,0.62878]
["bitfinex-derivatives","BTCF0:USTF0",1746485248500,0.2639745,95084.0,95083.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485248801,0.3241745,95084.0,95083.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485249100,0.3855745,95084.0,95083.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485249991,0.3845745,95084.0,95083.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485251600,0.3845745,95084.0,95083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485251792,0.7453745,95084.0,95083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485252309,0.7453745,95084.0,95063.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746485252310,0.2104161,95064.0,95063.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746485252804,0.2104183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746485252998,0.3323183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746485253305,0.3273183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746485253800,0.3233183,95063.0,95062.0,0.50157791]
["bitfinex-derivatives","BTCF0:USTF0",1746485254203,0.3233183,95063.0,95062.0,0.50557791]
["bitfinex-derivatives","BTCF0:USTF0",1746485255201,0.3233183,95063.0,95062.0,0.45935821]
["bitfinex-derivatives","BTCF0:USTF0",1746485255996,0.3233183,95063.0,95062.0,0.45635821]
["bitfinex-derivatives","BTCF0:USTF0",1746485256196,0.3293183,95063.0,95062.0,0.45635821]
["bitfinex-derivatives","BTCF0:USTF0",1746485256394,0.2104449,95051.0,95047.0,0.36993414]
["bitfinex-derivatives","BTCF0:USTF0",1746485256597,0.5712449,95051.0,95050.0,0.12308381]
["bitfinex-derivatives","BTCF0:USTF0",1746485257096,0.5712449,95051.0,95050.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746485257302,0.6948449,95051.0,95050.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746485257604,0.6988449,95051.0,95050.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1746485257803,0.6988449,95051.0,95050.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485258504,0.7018449,95051.0,95050.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485259005,0.7018449,95051.0,95050.0,0.62228392]
["bitfinex-derivatives","BTCF0:USTF0",1746485260205,0.7018449,95051.0,95050.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485260706,0.7018449,95051.0,95050.0,0.62237338]
["bitfinex-derivatives","BTCF0:USTF0",1746485260907,0.7018449,95051.0,95050.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485261297,0.7008449,95051.0,95050.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1746485261698,0.7008449,95051.0,95050.0,0.62374163]
["bitfinex-derivatives","BTCF0:USTF0",1746485262307,0.7018449,95051.0,95050.0,0.62374163]
["bitfinex-derivatives","BTCF0:USTF0",1746485262510,0.7008449,95051.0,95050.0,0.62374163]
["bitfinex-derivatives","BTCF0:USTF0",1746485262898,0.7008449,95051.0,95050.0,0.55366163]
["bitfinex-derivatives","BTCF0:USTF0",1746485263094,0.6978449,95051.0,95050.0,0.55366163]
["bitfinex-derivatives","BTCF0:USTF0",1746485263393,0.6998449,95051.0,95050.0,0.55366163]
["bitfinex-derivatives","BTCF0:USTF0",1746485263798,0.7008449,95051.0,95050.0,0.55366163]
["bitfinex-derivatives","BTCF0:USTF0",1746485265503,0.7008449,95051.0,95050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485265701,0.6998449,95051.0,95050.0,0.5513307]
["bitfinex-derivatives","BTCF0:USTF0",1746485266006,0.6998449,95051.0,95050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485266206,0.2104559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746485267213,0.2104559,95046.0,95045.0,0.05255123]
["bitfinex-derivatives","BTCF0:USTF0",1746485267507,0.3310559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746485268006,0.3310559,95046.0,95045.0,0.06385213]
["bitfinex-derivatives","BTCF0:USTF0",1746485268308,0.3310559,95046.0,95045.0,0.11577224]
["bitfinex-derivatives","BTCF0:USTF0",1746485269108,0.3330559,95046.0,95045.0,0.17917224]
["bitfinex-derivatives","BTCF0:USTF0",1746485274814,0.2741559,95046.0,95045.0,0.38963044]
["bitfinex-derivatives","BTCF0:USTF0",1746485275319,0.2741559,95046.0,95045.0,0.88963044]
["bitfinex-derivatives","BTCF0:USTF0",1746485275706,0.2144559,95046.0,95045.0,0.88963044]
["bitfinex-derivatives","BTCF0:USTF0",1746485276719,0.2134559,95046.0,95045.0,0.88963044]
["bitfinex-derivatives","BTCF0:USTF0",1746485277110,0.2104559,95046.0,95045.0,0.88963044]
["bitfinex-derivatives","BTCF0:USTF0",1746485279119,0.2114559,95046.0,95045.0,0.88963044]
["bitfinex-derivatives","BTCF0:USTF0",1746485279322,0.3156597,95057.0,95056.0,0.2104338]
["bitfinex-derivatives","BTCF0:USTF0",1746485280012,0.3156597,95057.0,95056.0,0.3382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485280711,0.3186597,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485280907,0.2670512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485281111,0.3283512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485281607,0.6881512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485281806,0.3283512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485282008,0.3253512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485282222,0.3263512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485283617,0.3253512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485283818,0.3263512,95057.0,95056.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746485284018,0.6871512,95057.0,95056.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746485284220,0.7529512,95057.0,95056.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746485284520,0.7529512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485284724,0.7529512,95057.0,95056.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746485284924,0.7519512,95057.0,95056.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746485285224,0.7529512,95057.0,95056.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1746485285730,0.7529512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485286231,0.7519512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485286530,0.7539512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485286922,0.6881512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485287115,0.3273512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485287618,0.3283512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485289231,0.3263512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485289426,0.3273512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485289821,0.3263512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485290229,0.3253512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485290426,0.3910512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485290617,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485291337,0.3930512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485291726,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485291931,0.3930512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485292432,0.3940512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485292929,0.3930512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485293334,0.3910512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485293527,0.3930512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485294130,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485295631,0.3930512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485296931,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485297121,0.3940512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485298129,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485298330,0.3930512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485298630,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485298929,0.3910512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485299130,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485300127,0.3910512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485300317,0.3920512,95057.0,95056.0,0.8382338]
["bitfinex-derivatives","BTCF0:USTF0",1746485301030,0.20948965,95068.0,95067.0,0.2630068]
["bitfinex-derivatives","BTCF0:USTF0",1746485301234,0.20948965,95068.0,95067.0,0.3856486]
["bitfinex-derivatives","BTCF0:USTF0",1746485301922,0.20948965,95068.0,95067.0,0.8856486]
["bitfinex-derivatives","BTCF0:USTF0",1746485302122,0.0525997,95072.0,95071.0,0.2103984]
["bitfinex-derivatives","BTCF0:USTF0",1746485302328,0.0525997,95072.0,95071.0,0.2595984]
["bitfinex-derivatives","BTCF0:USTF0",1746485302521,0.3127981,95072.0,95071.0,0.2595984]
["bitfinex-derivatives","BTCF0:USTF0",1746485303232,0.3127981,95072.0,95071.0,0.3296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485303623,0.3127981,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485304430,0.3605981,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485304630,0.3635981,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485305026,0.3655981,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485305427,0.3635981,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485306322,0.3615981,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485307819,0.3089984,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485308228,0.3099984,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485309133,0.3089984,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485309740,0.3079984,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485309930,0.3089984,95072.0,95071.0,0.8296384]
["bitfinex-derivatives","BTCF0:USTF0",1746485312334,0.2118822,95080.0,95079.0,0.2103829]
["bitfinex-derivatives","BTCF0:USTF0",1746485312524,0.2103411,95098.0,95097.0,0.2103343]
["bitfinex-derivatives","BTCF0:USTF0",1746485312728,0.2629281,95098.0,95097.0,0.2802143]
["bitfinex-derivatives","BTCF0:USTF0",1746485312928,0.2103411,95098.0,95097.0,0.2802143]
["bitfinex-derivatives","BTCF0:USTF0",1746485313632,0.2103411,95098.0,95097.0,0.4952143]
["bitfinex-derivatives","BTCF0:USTF0",1746485313837,0.2113411,95098.0,95097.0,0.4952143]
["bitfinex-derivatives","BTCF0:USTF0",1746485314434,0.2123411,95098.0,95097.0,0.4952143]
["bitfinex-derivatives","BTCF0:USTF0",1746485314639,0.002,95098.0,95097.0,0.4952143]
["bitfinex-derivatives","BTCF0:USTF0",1746485314936,0.2123409,95098.0,95097.0,0.4952143]
["bitfinex-derivatives","BTCF0:USTF0",1746485315137,0.2123409,95098.0,95097.0,0.3752143]
["bitfinex-derivatives","BTCF0:USTF0",1746485315934,0.2123409,95098.0,95097.0,0.8752143]
["bitfinex-derivatives","BTCF0:USTF0",1746485316633,0.2113409,95098.0,95097.0,0.8752143]
["bitfinex-derivatives","BTCF0:USTF0",1746485316837,0.2103409,95098.0,95097.0,0.8752143]
["bitfinex-derivatives","BTCF0:USTF0",1746485317033,0.2103409,95098.0,95097.0,0.92769061]
["bitfinex-derivatives","BTCF0:USTF0",1746485317432,0.2103409,95098.0,95097.0,0.71735631]
["bitfinex-derivatives","BTCF0:USTF0",1746485318239,0.3093409,95098.0,95097.0,0.71735631]
["bitfinex-derivatives","BTCF0:USTF0",1746485318441,0.3103409,95098.0,95097.0,0.71735631]
["bitfinex-derivatives","BTCF0:USTF0",1746485319236,0.3113409,95098.0,95097.0,0.71735631]
["bitfinex-derivatives","BTCF0:USTF0",1746485320340,0.3113409,95098.0,95097.0,0.92769941]
["bitfinex-derivatives","BTCF0:USTF0",1746485320538,0.002,95098.0,95097.0,0.92769941]
["bitfinex-derivatives","BTCF0:USTF0",1746485322531,0.2123409,95098.0,95097.0,0.92769941]
["bitfinex-derivatives","BTCF0:USTF0",1746485322936,0.2113409,95098.0,95097.0,0.92769941]
["bitfinex-derivatives","BTCF0:USTF0",1746485323133,0.0525925,95085.0,95070.0,0.52028154]
["bitfinex-derivatives","BTCF0:USTF0",1746485323340,0.5712006,95071.0,95070.0,0.16727015]
["bitfinex-derivatives","BTCF0:USTF0",1746485323643,0.5712006,95071.0,95070.0,0.2032259]
["bitfinex-derivatives","BTCF0:USTF0",1746485324045,0.5712006,95071.0,95070.0,0.15948154]
["bitfinex-derivatives","BTCF0:USTF0",1746485324236,0.8435006,95071.0,95070.0,0.16348154]
["bitfinex-derivatives","BTCF0:USTF0",1746485325237,0.8435006,95071.0,95070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746485325839,0.8475006,95071.0,95070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746485326146,0.2104139,95065.0,95064.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1746485326938,0.3081139,95065.0,95064.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1746485327147,0.4281139,95065.0,95064.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1746485327349,0.4291139,95065.0,95064.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1746485327650,0.2104161,95064.0,95063.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746485328151,0.2104161,95064.0,95050.0,0.0526115]
["bitfinex-derivatives","BTCF0:USTF0",1746485328152,0.2104559,95046.0,95045.0,0.08217803]
["bitfinex-derivatives","BTCF0:USTF0",1746485328339,0.9320559,95046.0,95045.0,0.08217803]
["bitfinex-derivatives","BTCF0:USTF0",1746485328538,0.2104582,95045.0,95038.0,0.08217803]
["bitfinex-derivatives","BTCF0:USTF0",1746485328733,0.3097582,95045.0,95039.0,0.0526173]
["bitfinex-derivatives","BTCF0:USTF0",1746485328949,0.3097582,95045.0,95044.0,0.21203855]
["bitfinex-derivatives","BTCF0:USTF0",1746485329248,0.4297582,95045.0,95044.0,0.21203855]
["bitfinex-derivatives","BTCF0:USTF0",1746485329433,0.4297582,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746485330038,0.4327582,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746485330440,0.4337582,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746485330841,0.4317582,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746485331849,0.4307582,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746485332273,0.2104626,95043.0,95042.0,0.2630767]
["bitfinex-derivatives","BTCF0:USTF0",1746485332851,0.2104626,95043.0,95042.0,0.2104606]
["bitfinex-derivatives","BTCF0:USTF0",1746485333051,0.210467,95041.0,95040.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1746485333251,0.2104958,95028.0,95009.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1746485333451,0.9310958,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485333749,1.0363278,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485334144,1.1563278,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485334344,1.2601278,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485335156,1.1548958,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485335643,1.1578958,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485335843,1.1608958,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485336041,0.8476,95028.0,95027.0,0.21049809]
["bitfinex-derivatives","BTCF0:USTF0",1746485336451,0.8476,95028.0,95027.0,0.28029809]
["bitfinex-derivatives","BTCF0:USTF0",1746485336748,1.0580958,95028.0,95027.0,0.28029809]
["bitfinex-derivatives","BTCF0:USTF0",1746485336956,1.0580958,95028.0,95027.0,0.83219809]
["bitfinex-derivatives","BTCF0:USTF0",1746485337149,0.7276,95028.0,95027.0,0.83219809]
["bitfinex-derivatives","BTCF0:USTF0",1746485337453,0.006,95028.0,95027.0,0.83219809]
["bitfinex-derivatives","BTCF0:USTF0",1746485338346,0.006,95028.0,95027.0,1.05743008]
["bitfinex-derivatives","BTCF0:USTF0",1746485338745,0.3608,95031.0,95030.0,0.2104914]
["bitfinex-derivatives","BTCF0:USTF0",1746485339853,0.3608,95031.0,95030.0,0.2124914]
["bitfinex-derivatives","BTCF0:USTF0",1746485340552,0.3608,95043.0,95042.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1746485340746,0.5712626,95043.0,95042.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1746485340945,0.5712626,95043.0,95042.0,0.2802648]
["bitfinex-derivatives","BTCF0:USTF0",1746485341149,0.3608,95043.0,95042.0,0.2802648]
["bitfinex-derivatives","BTCF0:USTF0",1746485342150,0.3608,95043.0,95042.0,0.7802648]
["bitfinex-derivatives","BTCF0:USTF0",1746485343059,0.3628,95043.0,95042.0,0.7802648]
["bitfinex-derivatives","BTCF0:USTF0",1746485343852,0.3628,95043.0,95042.0,0.8323648]
["bitfinex-derivatives","BTCF0:USTF0",1746485344154,0.3618,95043.0,95042.0,0.8323648]
["bitfinex-derivatives","BTCF0:USTF0",1746485345356,0.3608,95043.0,95042.0,0.8323648]
["bitfinex-derivatives","BTCF0:USTF0",1746485346050,0.1022,95067.0,95051.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746485346257,0.2104348,95056.0,95051.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746485346647,0.0526071,95059.0,95051.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746485346847,0.263036,95059.0,95051.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746485347055,0.2104318,95057.0,95051.0,0.2104449]
["bitfinex-derivatives","BTCF0:USTF0",1746485347268,0.002,95052.0,95051.0,0.7104449]
["bitfinex-derivatives","BTCF0:USTF0",1746485347461,0.002,95052.0,95051.0,1.0712449]
["bitfinex-derivatives","BTCF0:USTF0",1746485348656,0.004,95052.0,95051.0,1.0712449]
["bitfinex-derivatives","BTCF0:USTF0",1746485349052,0.004,95052.0,95051.0,1.1224449]
["bitfinex-derivatives","BTCF0:USTF0",1746485349653,0.004,95052.0,95051.0,0.7616449]
["bitfinex-derivatives","BTCF0:USTF0",1746485355366,0.2104273,95059.0,95051.0,0.7616449]
["bitfinex-derivatives","BTCF0:USTF0",1746485355367,0.0484,95067.0,95066.0,0.2104117]
["bitfinex-derivatives","BTCF0:USTF0",1746485355565,0.2104094,95067.0,95066.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746485355965,0.2104094,95067.0,95066.0,0.1129706]
["bitfinex-derivatives","BTCF0:USTF0",1746485356567,0.2124094,95067.0,95066.0,0.1207183]
["bitfinex-derivatives","BTCF0:USTF0",1746485356767,0.2174094,95067.0,95066.0,0.1207183]
["bitfinex-derivatives","BTCF0:USTF0",1746485356962,0.2174094,95067.0,95066.0,0.6207183]
["bitfinex-derivatives","BTCF0:USTF0",1746485357161,0.2174094,95067.0,95066.0,0.7257183]
["bitfinex-derivatives","BTCF0:USTF0",1746485357362,0.2174094,95067.0,95066.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1746485357557,0.2174094,95067.0,95066.0,0.7257183]
["bitfinex-derivatives","BTCF0:USTF0",1746485357967,0.2174094,95067.0,95066.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1746485358168,0.2204094,95067.0,95066.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1746485359374,0.2749094,95067.0,95066.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1746485361274,0.3949094,95067.0,95066.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1746485362266,0.13,95067.0,95066.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1746485362671,0.3404094,95067.0,95066.0,0.93613]
["bitfinex-derivatives","BTCF0:USTF0",1746485362873,0.3404094,95067.0,95066.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1746485363069,0.3404094,95067.0,95066.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1746485363262,0.2204094,95067.0,95066.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1746485365277,0.3244094,95067.0,95066.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1746485365876,0.3244094,95067.0,95066.0,0.7256783]
["bitfinex-derivatives","BTCF0:USTF0",1746485366079,0.4444094,95067.0,95066.0,0.7256783]
["bitfinex-derivatives","BTCF0:USTF0",1746485366678,0.4444094,95067.0,95066.0,0.93609]
["bitfinex-derivatives","BTCF0:USTF0",1746485366978,0.4444094,95067.0,95066.0,0.7256783]
["bitfinex-derivatives","BTCF0:USTF0",1746485367181,0.4444094,95067.0,95066.0,0.6716783]
["bitfinex-derivatives","BTCF0:USTF0",1746485367571,0.4444094,95067.0,95066.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1746485381081,0.01,95067.0,95066.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1746485382488,0.2113895,95076.0,95075.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1746485383088,0.3313895,95076.0,95075.0,0.3166917]
["bitfinex-derivatives","BTCF0:USTF0",1746485383280,0.121,95076.0,95075.0,0.3166917]
["bitfinex-derivatives","BTCF0:USTF0",1746485383778,0.3383895,95076.0,95075.0,0.3166917]
["bitfinex-derivatives","BTCF0:USTF0",1746485384191,0.2183895,95076.0,95075.0,0.3166917]
["bitfinex-derivatives","BTCF0:USTF0",1746485384379,0.2183895,95076.0,95075.0,0.8166917]
["bitfinex-derivatives","BTCF0:USTF0",1746485384579,0.008,95076.0,95075.0,0.8166917]
["bitfinex-derivatives","BTCF0:USTF0",1746485389984,0.001,95076.0,95075.0,0.8176917]
["bitfinex-derivatives","BTCF0:USTF0",1746485390690,0.001,95076.0,95075.0,0.8186917]
["bitfinex-derivatives","BTCF0:USTF0",1746485391090,0.0509,95076.0,95075.0,0.8186917]
["bitfinex-derivatives","BTCF0:USTF0",1746485400004,0.2612895,95076.0,95075.0,0.8186917]
["bitfinex-derivatives","BTCF0:USTF0",1746485400296,0.7420895,95076.0,95075.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746485400501,0.7959895,95076.0,95075.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746485400702,0.4351895,95076.0,95075.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1746485401199,0.1709,95076.0,95075.0,0.7123917]
["bitfinex-derivatives","BTCF0:USTF0",1746485401500,0.3812895,95076.0,95075.0,0.2123917]
["bitfinex-derivatives","BTCF0:USTF0",1746485401704,0.3812895,95076.0,95075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746485401891,0.3812895,95076.0,95075.0,0.2634917]
["bitfinex-derivatives","BTCF0:USTF0",1746485402097,0.3842895,95076.0,95075.0,0.2634917]
["bitfinex-derivatives","BTCF0:USTF0",1746485402302,0.3842895,95076.0,95075.0,0.2624917]
["bitfinex-derivatives","BTCF0:USTF0",1746485402801,0.3822895,95076.0,95075.0,0.7624917]
["bitfinex-derivatives","BTCF0:USTF0",1746485402997,0.122,95076.0,95075.0,0.8320517]
["bitfinex-derivatives","BTCF0:USTF0",1746485403303,0.002,95076.0,95075.0,0.8864517]
["bitfinex-derivatives","BTCF0:USTF0",1746485403499,0.001,95076.0,95075.0,0.8864517]
["bitfinex-derivatives","BTCF0:USTF0",1746485403801,0.001,95076.0,95075.0,0.8874517]
["bitfinex-derivatives","BTCF0:USTF0",1746485404497,0.001,95076.0,95075.0,0.8904517]
["bitfinex-derivatives","BTCF0:USTF0",1746485404702,0.2113895,95076.0,95075.0,0.8904517]
["bitfinex-derivatives","BTCF0:USTF0",1746485404898,0.2652895,95076.0,95075.0,0.8904517]
["bitfinex-derivatives","BTCF0:USTF0",1746485405098,0.0549,95076.0,95075.0,0.8934517]
["bitfinex-derivatives","BTCF0:USTF0",1746485405601,0.2652895,95076.0,95075.0,0.8934517]
["bitfinex-derivatives","BTCF0:USTF0",1746485405802,0.2652895,95076.0,95075.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1746485405990,0.3177895,95076.0,95075.0,0.62666]
["bitfinex-derivatives","BTCF0:USTF0",1746485407109,0.4377895,95076.0,95075.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1746485407606,0.4377895,95076.0,95075.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1746485408504,0.4377895,95076.0,95075.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1746485410099,0.4377895,95076.0,95075.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1746485410506,0.4377895,95076.0,95075.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1746485411107,0.4377895,95076.0,95075.0,0.67566]
["bitfinex-derivatives","BTCF0:USTF0",1746485412702,0.4377895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485413105,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485413409,0.3852895,95076.0,95075.0,0.8850517]
["bitfinex-derivatives","BTCF0:USTF0",1746485413907,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485414298,0.3852895,95076.0,95075.0,0.8850517]
["bitfinex-derivatives","BTCF0:USTF0",1746485414506,0.3852895,95076.0,95075.0,0.8870517]
["bitfinex-derivatives","BTCF0:USTF0",1746485415008,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485415397,0.3852895,95076.0,95075.0,0.8870517]
["bitfinex-derivatives","BTCF0:USTF0",1746485416004,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485417606,0.3852895,95076.0,95075.0,0.8850517]
["bitfinex-derivatives","BTCF0:USTF0",1746485417803,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485418303,0.3852895,95076.0,95075.0,0.8850517]
["bitfinex-derivatives","BTCF0:USTF0",1746485419812,0.3852895,95076.0,95075.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1746485420111,0.3852895,95076.0,95075.0,0.8850517]
["bitfinex-derivatives","BTCF0:USTF0",1746485420411,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485420810,0.3852895,95076.0,95075.0,0.8850517]
["bitfinex-derivatives","BTCF0:USTF0",1746485421412,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485421811,0.3852895,95076.0,95075.0,0.8870517]
["bitfinex-derivatives","BTCF0:USTF0",1746485422718,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485425205,0.3852895,95076.0,95075.0,0.8870517]
["bitfinex-derivatives","BTCF0:USTF0",1746485434112,0.3852895,95076.0,95075.0,0.8860517]
["bitfinex-derivatives","BTCF0:USTF0",1746485434310,0.3852895,95076.0,95075.0,0.8870517]
["bitfinex-derivatives","BTCF0:USTF0",1746485437619,0.3852895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485439419,0.3852895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485439621,0.3852895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485439820,0.3852895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485443029,0.3852895,95076.0,95075.0,0.8320517]
["bitfinex-derivatives","BTCF0:USTF0",1746485443325,0.3852895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485444226,0.3852895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485444729,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485445022,0.121,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485445229,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485445823,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485446025,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485446829,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485447026,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485447931,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485448133,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485448633,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485449027,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485449231,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485449430,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485459851,0.121,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485460356,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485463250,0.121,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485463454,0.3313895,95076.0,95075.0,0.8340517]
["bitfinex-derivatives","BTCF0:USTF0",1746485469363,0.3313895,95076.0,95075.0,0.62366]
["bitfinex-derivatives","BTCF0:USTF0",1746485471255,0.3323895,95076.0,95075.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1746485473863,0.3323895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485474255,0.3323895,95076.0,95075.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1746485474457,0.3323895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485474856,0.3313895,95076.0,95075.0,0.8320517]
["bitfinex-derivatives","BTCF0:USTF0",1746485475057,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485475058,0.3323895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485475661,0.3313895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485475865,0.3323895,95076.0,95075.0,0.8330517]
["bitfinex-derivatives","BTCF0:USTF0",1746485476361,0.3323895,95076.0,95075.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1746485476567,0.3323895,95076.0,95075.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1746485478368,0.3313895,95076.0,95075.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1746485478667,0.3323895,95076.0,95075.0,0.62266]
["bitfinex-derivatives","BTCF0:USTF0",1746485480070,0.3323895,95076.0,95075.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1746485483272,0.3323895,95076.0,95075.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746485483472,0.3323895,95076.0,95075.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1746485484769,0.3323895,95076.0,95075.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1746485484961,0.43756951,95076.0,95075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485485775,0.79836951,95076.0,95075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485485970,0.79836951,95076.0,95069.0,0.15994619]
["bitfinex-derivatives","BTCF0:USTF0",1746485485971,0.2104028,95070.0,95069.0,0.15994619]
["bitfinex-derivatives","BTCF0:USTF0",1746485486170,0.6912028,95070.0,95069.0,0.13146689]
["bitfinex-derivatives","BTCF0:USTF0",1746485486872,0.7875028,95070.0,95069.0,0.13146689]
["bitfinex-derivatives","BTCF0:USTF0",1746485487265,0.2104183,95063.0,95062.0,0.13065098]
["bitfinex-derivatives","BTCF0:USTF0",1746485487573,0.5712183,95063.0,95062.0,0.01328168]
["bitfinex-derivatives","BTCF0:USTF0",1746485487770,0.6764103,95063.0,95062.0,0.01328168]
["bitfinex-derivatives","BTCF0:USTF0",1746485487974,0.0526058,95061.0,95059.0,0.16001668]
["bitfinex-derivatives","BTCF0:USTF0",1746485488167,0.3080249,95060.0,95059.0,0.16001668]
["bitfinex-derivatives","BTCF0:USTF0",1746485488365,0.4132209,95060.0,95059.0,0.16001668]
["bitfinex-derivatives","BTCF0:USTF0",1746485489173,0.5332209,95060.0,95059.0,0.16001668]
["bitfinex-derivatives","BTCF0:USTF0",1746485489766,0.5332209,95060.0,95054.0,0.01328168]
["bitfinex-derivatives","BTCF0:USTF0",1746485489767,0.210436,95055.0,95054.0,0.01328168]
["bitfinex-derivatives","BTCF0:USTF0",1746485490076,0.2104471,95050.0,95049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485490280,0.6764551,95050.0,95049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485490971,0.7229551,95050.0,95049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485491173,0.8489551,95050.0,95049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746485491774,0.8489551,95050.0,95049.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1746485492577,0.8429551,95050.0,95049.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1746485492777,0.8479551,95050.0,95049.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1746485499381,0.7427471,95050.0,95049.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1746485499570,0.8479551,95050.0,95049.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1746485500269,0.7427471,95050.0,95049.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1746485500471,0.3354471,95050.0,95049.0,0.00065807]
["bitfinex-derivatives","BTCF0:USTF0",1746485500677,0.3354471,95050.0,95049.0,0.46110737]
["bitfinex-derivatives","BTCF0:USTF0",1746485500982,0.3354471,95050.0,95049.0,0.21110737]
["bitfinex-derivatives","BTCF0:USTF0",1746485501283,0.2104471,95050.0,95049.0,0.21110737]
["bitfinex-derivatives","BTCF0:USTF0",1746485501472,0.2154471,95050.0,95049.0,0.21110737]
["bitfinex-derivatives","BTCF0:USTF0",1746485501673,0.2154471,95050.0,95049.0,0.80930737]
["bitfinex-derivatives","BTCF0:USTF0",1746485502373,0.2154471,95050.0,95049.0,0.59885807]
["bitfinex-derivatives","BTCF0:USTF0",1746485502769,0.2104471,95050.0,95049.0,0.55095807]
["bitfinex-derivatives","BTCF0:USTF0",1746485502979,0.2144471,95050.0,95049.0,0.55095807]
["bitfinex-derivatives","BTCF0:USTF0",1746485503284,0.2104692,95040.0,95032.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1746485503583,0.2104692,95040.0,95039.0,0.04872966]
["bitfinex-derivatives","BTCF0:USTF0",1746485503584,0.5712692,95040.0,95039.0,0.04872966]
["bitfinex-derivatives","BTCF0:USTF0",1746485504283,0.7861692,95040.0,95039.0,0.04872966]
["bitfinex-derivatives","BTCF0:USTF0",1746485504480,0.7861692,95040.0,95039.0,0.09962966]
["bitfinex-derivatives","BTCF0:USTF0",1746485505584,0.7861692,95040.0,95039.0,0.10062966]
["bitfinex-derivatives","BTCF0:USTF0",1746485505782,0.4808,95040.0,95039.0,0.10062966]
["bitfinex-derivatives","BTCF0:USTF0",1746485505990,0.4808,95040.0,95039.0,0.31110106]
["bitfinex-derivatives","BTCF0:USTF0",1746485506283,0.2104648,95043.0,95042.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746485506484,0.2104648,95043.0,95042.0,0.3069604]
["bitfinex-derivatives","BTCF0:USTF0",1746485509385,0.2114648,95043.0,95042.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1746485509983,0.2114648,95043.0,95042.0,0.3069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485510184,0.21028903,95043.0,95042.0,0.3069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485510891,0.21128903,95043.0,95042.0,0.3069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485520795,0.001,95043.0,95042.0,0.3069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485521391,0.2114626,95043.0,95042.0,0.3069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485521781,0.2114626,95043.0,95042.0,0.8069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485528192,0.2104626,95043.0,95042.0,0.8069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485532803,0.2114626,95043.0,95042.0,0.8069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485535603,0.2104626,95043.0,95042.0,0.8069648]
["bitfinex-derivatives","BTCF0:USTF0",1746485537607,0.2630747,95045.0,95044.0,0.2104604]
["bitfinex-derivatives","BTCF0:USTF0",1746485537904,0.3156584,95057.0,95056.0,0.2104314]
["bitfinex-derivatives","BTCF0:USTF0",1746485538101,0.4356584,95057.0,95056.0,0.2104314]
["bitfinex-derivatives","BTCF0:USTF0",1746485539805,0.3830494,95057.0,95056.0,0.2104314]
["bitfinex-derivatives","BTCF0:USTF0",1746485540000,0.12,95057.0,95056.0,0.2104314]
["bitfinex-derivatives","BTCF0:USTF0",1746485540208,0.2104256,95060.0,95059.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1746485540397,0.2104256,95060.0,95059.0,0.3059249]
["bitfinex-derivatives","BTCF0:USTF0",1746485540901,0.210423,95064.0,95063.0,0.210415]
["bitfinex-derivatives","BTCF0:USTF0",1746485541096,0.2630305,95062.0,95061.0,0.210421]
["bitfinex-derivatives","BTCF0:USTF0",1746485541497,0.2104249,95062.0,95061.0,0.210421]
["bitfinex-derivatives","BTCF0:USTF0",1746485542103,0.3304249,95062.0,95061.0,0.210421]
["bitfinex-derivatives","BTCF0:USTF0",1746485542494,0.12,95062.0,95061.0,0.210421]
["bitfinex-derivatives","BTCF0:USTF0",1746485542700,0.12,95062.0,95061.0,0.710421]
["bitfinex-derivatives","BTCF0:USTF0",1746485543108,0.2104197,95063.0,95062.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1746485543301,0.2104197,95063.0,95062.0,0.2570205]
["bitfinex-derivatives","BTCF0:USTF0",1746485543497,0.2104197,95063.0,95062.0,0.3042205]
["bitfinex-derivatives","BTCF0:USTF0",1746485544006,0.2104161,95064.0,95063.0,0.2630223]
["bitfinex-derivatives","BTCF0:USTF0",1746485544205,0.2104122,95066.0,95065.0,0.2630123]
["bitfinex-derivatives","BTCF0:USTF0",1746485544802,0.2104092,95068.0,95067.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1746485545103,0.3304092,95068.0,95067.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1746485545510,0.3304092,95068.0,95067.0,0.3078094]
["bitfinex-derivatives","BTCF0:USTF0",1746485546408,0.3304092,95068.0,95067.0,0.8078094]
["bitfinex-derivatives","BTCF0:USTF0",1746485547204,0.3354092,95068.0,95067.0,0.8078094]
["bitfinex-derivatives","BTCF0:USTF0",1746485548010,0.125,95068.0,95067.0,0.8078094]
["bitfinex-derivatives","BTCF0:USTF0",1746485548210,0.2154072,95068.0,95067.0,0.8078094]
["bitfinex-derivatives","BTCF0:USTF0",1746485549113,0.3354072,95068.0,95067.0,0.8078094]
["bitfinex-derivatives","BTCF0:USTF0",1746485559219,0.3354072,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485559825,0.3324072,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485560724,0.3314072,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485561225,0.2114072,95068.0,95067.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1746485561425,0.2589072,95068.0,95067.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1746485562322,0.3789072,95068.0,95067.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1746485563029,0.3789072,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485569533,0.3789072,95068.0,95067.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1746485570332,0.3789072,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485575529,0.3789072,95068.0,95067.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1746485577543,0.3314072,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485577941,0.121,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485578244,0.001,95068.0,95067.0,0.8764894]
["bitfinex-derivatives","BTCF0:USTF0",1746485579746,0.00157878,95070.0,95069.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1746485580046,0.00157878,95070.0,95069.0,0.571205]
["bitfinex-derivatives","BTCF0:USTF0",1746485581447,0.00157878,95070.0,95069.0,1.071205]
["bitfinex-derivatives","BTCF0:USTF0",1746485581946,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485582347,0.00157878,95070.0,95069.0,1.072205]
["bitfinex-derivatives","BTCF0:USTF0",1746485582843,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485583444,0.21198158,95070.0,95069.0,1.072205]
["bitfinex-derivatives","BTCF0:USTF0",1746485583647,0.21198158,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485585138,0.21198158,95070.0,95069.0,0.712405]
["bitfinex-derivatives","BTCF0:USTF0",1746485585340,0.21198158,95070.0,95069.0,1.072205]
["bitfinex-derivatives","BTCF0:USTF0",1746485585543,0.21198158,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485585749,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485586446,0.00157878,95070.0,95069.0,0.712405]
["bitfinex-derivatives","BTCF0:USTF0",1746485586648,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485587951,0.00157878,95070.0,95069.0,0.712405]
["bitfinex-derivatives","BTCF0:USTF0",1746485588252,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485589047,0.00157878,95070.0,95069.0,0.712405]
["bitfinex-derivatives","BTCF0:USTF0",1746485589256,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485597950,0.00157878,95070.0,95069.0,1.072205]
["bitfinex-derivatives","BTCF0:USTF0",1746485598150,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485601061,0.00157878,95070.0,95069.0,1.074205]
["bitfinex-derivatives","BTCF0:USTF0",1746485601762,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485604058,0.00157878,95070.0,95069.0,1.072205]
["bitfinex-derivatives","BTCF0:USTF0",1746485604263,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485607668,0.00157878,95070.0,95069.0,1.072205]
["bitfinex-derivatives","BTCF0:USTF0",1746485607872,0.00157878,95070.0,95069.0,1.073205]
["bitfinex-derivatives","BTCF0:USTF0",1746485608775,0.001,95076.0,95075.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1746485609671,0.001,95076.0,95075.0,0.3499917]
["bitfinex-derivatives","BTCF0:USTF0",1746485610069,0.2113895,95076.0,95075.0,0.8499917]
["bitfinex-derivatives","BTCF0:USTF0",1746485610273,0.3313895,95076.0,95075.0,0.8499917]
["bitfinex-derivatives","BTCF0:USTF0",1746485610866,0.3800895,95076.0,95075.0,0.8499917]
["bitfinex-derivatives","BTCF0:USTF0",1746485613274,0.3800895,95076.0,95075.0,0.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1746485615481,0.3810895,95076.0,95075.0,0.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1746485615987,0.3800895,95076.0,95075.0,0.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1746485616280,0.3810895,95076.0,95075.0,0.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1746485619576,0.3800895,95076.0,95075.0,0.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1746485619777,0.3810895,95076.0,95075.0,0.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1746485621394,0.3810895,95076.0,95075.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1746485621579,0.3810895,95076.0,95075.0,0.8025917]
["bitfinex-derivatives","BTCF0:USTF0",1746485629091,0.3810895,95076.0,95075.0,0.8709117]
["bitfinex-derivatives","BTCF0:USTF0",1746485629994,0.7418895,95076.0,95075.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1746485630287,0.7890895,95076.0,95075.0,0.56832]
["bitfinex-derivatives","BTCF0:USTF0",1746485630883,0.7890895,95076.0,95075.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746485631192,0.7930895,95076.0,95075.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746485631881,0.7880895,95076.0,95075.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746485632082,0.7920895,95076.0,95075.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1746485637486,0.2104094,95067.0,95066.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746485637684,0.2104094,95067.0,95066.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1746485637884,0.2104094,95067.0,95066.0,0.4238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485638092,0.3304094,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485638283,0.4270094,95067.0,95066.0,0.71342]
["bitfinex-derivatives","BTCF0:USTF0",1746485640195,0.4270094,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485640581,0.3304094,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485641498,0.3334094,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485642091,0.3304094,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485642293,0.3314094,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485642795,0.121,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485643185,0.001,95067.0,95066.0,0.9238317]
["bitfinex-derivatives","BTCF0:USTF0",1746485644893,0.001,95076.0,95075.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1746485645491,0.001,95076.0,95075.0,0.3052917]
["bitfinex-derivatives","BTCF0:USTF0",1746485646390,0.001,95076.0,95075.0,0.8052917]
["bitfinex-derivatives","BTCF0:USTF0",1746485647198,0.004,95076.0,95075.0,0.8052917]
["bitfinex-derivatives","BTCF0:USTF0",1746485655603,0.5751895,95076.0,95075.0,0.61362]
["bitfinex-derivatives","BTCF0:USTF0",1746485655801,0.5751895,95076.0,95075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485656197,0.7887895,95076.0,95075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485656504,0.2103962,95073.0,95072.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746485657095,0.3303962,95073.0,95072.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746485657704,0.3323962,95073.0,95072.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1746485662804,0.3323962,95073.0,95072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485663011,0.3323962,95073.0,95072.0,0.7785184]
["bitfinex-derivatives","BTCF0:USTF0",1746485663206,0.3323962,95073.0,95072.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1746485663408,0.3808962,95073.0,95072.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1746485664102,0.3808962,95073.0,95072.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1746485664511,0.4312962,95073.0,95072.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1746485667418,0.4312962,95073.0,95072.0,0.8281184]
["bitfinex-derivatives","BTCF0:USTF0",1746485668004,0.3323962,95073.0,95072.0,0.8281184]
["bitfinex-derivatives","BTCF0:USTF0",1746485668205,0.122,95073.0,95072.0,0.8281184]
["bitfinex-derivatives","BTCF0:USTF0",1746485669415,0.002,95073.0,95072.0,0.8281184]
["bitfinex-derivatives","BTCF0:USTF0",1746485670009,0.001,95076.0,95075.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1746485670814,0.001,95076.0,95075.0,0.2565917]
["bitfinex-derivatives","BTCF0:USTF0",1746485671417,0.001,95076.0,95075.0,0.7565917]
["bitfinex-derivatives","BTCF0:USTF0",1746485677815,0.0015,95080.0,95079.0,0.2103829]
["bitfinex-derivatives","BTCF0:USTF0",1746485678618,0.0015,95080.0,95079.0,0.31025011]
["bitfinex-derivatives","BTCF0:USTF0",1746485678923,0.0015,95080.0,95079.0,0.81025011]
["bitfinex-derivatives","BTCF0:USTF0",1746485679621,0.0025,95080.0,95079.0,0.81025011]
["bitfinex-derivatives","BTCF0:USTF0",1746485679824,0.2103488,95095.0,95089.0,0.2103608]
["bitfinex-derivatives","BTCF0:USTF0",1746485680025,0.0525859,95097.0,95089.0,0.2782808]
["bitfinex-derivatives","BTCF0:USTF0",1746485680221,0.12157822,95090.0,95089.0,0.2782808]
["bitfinex-derivatives","BTCF0:USTF0",1746485680423,0.12157822,95090.0,95089.0,0.3730808]
["bitfinex-derivatives","BTCF0:USTF0",1746485681129,0.00157822,95090.0,95089.0,0.8730808]
["bitfinex-derivatives","BTCF0:USTF0",1746485681728,0.00157822,95090.0,95089.0,0.89504667]
["bitfinex-derivatives","BTCF0:USTF0",1746485682119,0.00457822,95090.0,95089.0,0.89504667]
["bitfinex-derivatives","BTCF0:USTF0",1746485686325,0.001,95106.0,95105.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1746485686533,0.001,95106.0,95105.0,0.2782454]
["bitfinex-derivatives","BTCF0:USTF0",1746485686728,0.0468,95106.0,95105.0,0.3703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485687232,0.1668,95106.0,95105.0,0.3703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485687530,0.3771232,95106.0,95105.0,0.3703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485687725,0.4235232,95106.0,95105.0,0.3703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485688640,0.1674,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485688932,0.124,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485689826,0.3343232,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485690634,0.124,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485691032,0.3343232,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485691230,0.124,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485695431,0.1725,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485695631,0.221,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485699146,0.101,95106.0,95105.0,0.8703454]
["bitfinex-derivatives","BTCF0:USTF0",1746485706251,0.221,95106.0,95105.0,0.8236454]
["bitfinex-derivatives","BTCF0:USTF0",1746485711363,0.1725,95106.0,95105.0,0.8720454]
["bitfinex-derivatives","BTCF0:USTF0",1746485712365,0.124,95106.0,95105.0,0.8720454]
["bitfinex-derivatives","BTCF0:USTF0",1746485714069,0.004,95106.0,95105.0,0.8720454]
["bitfinex-derivatives","BTCF0:USTF0",1746485715265,0.124,95106.0,95105.0,0.8720454]
["bitfinex-derivatives","BTCF0:USTF0",1746485715567,0.1717,95106.0,95105.0,0.8720454]
["bitfinex-derivatives","BTCF0:USTF0",1746485716071,0.218,95106.0,95105.0,0.8720454]
["bitfinex-derivatives","BTCF0:USTF0",1746485721377,0.218,95106.0,95105.0,0.8718454]
["bitfinex-derivatives","BTCF0:USTF0",1746485723768,0.4283232,95106.0,95105.0,0.56772]
["bitfinex-derivatives","BTCF0:USTF0",1746485725177,0.4283232,95106.0,95105.0,0.7780454]
["bitfinex-derivatives","BTCF0:USTF0",1746485725676,0.218,95106.0,95105.0,0.7780454]
["bitfinex-derivatives","BTCF0:USTF0",1746485727181,0.4283232,95106.0,95105.0,0.7780454]
["bitfinex-derivatives","BTCF0:USTF0",1746485732286,0.4283232,95106.0,95105.0,0.7103254]
["bitfinex-derivatives","BTCF0:USTF0",1746485732585,0.4283232,95106.0,95105.0,0.7780454]
["bitfinex-derivatives","BTCF0:USTF0",1746485739276,0.5334712,95106.0,95105.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485739791,0.210332,95102.0,95101.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746485740093,0.330332,95102.0,95101.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1746485740687,0.423432,95102.0,95101.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1746485741591,0.426432,95102.0,95101.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1746485744082,0.426432,95102.0,95101.0,0.7778942]
["bitfinex-derivatives","BTCF0:USTF0",1746485745289,0.426432,95102.0,95101.0,0.8279942]
["bitfinex-derivatives","BTCF0:USTF0",1746485745485,0.123,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485746192,0.003,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485749996,0.003,95102.0,95101.0,0.8279942]
["bitfinex-derivatives","BTCF0:USTF0",1746485750294,0.003,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485755096,0.213332,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485755298,0.333332,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485755798,0.123,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485756097,0.003,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485757196,0.213332,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485757393,0.003,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485758499,0.213332,95102.0,95101.0,1.1887942]
["bitfinex-derivatives","BTCF0:USTF0",1746485759192,0.333332,95102.0,95101.0,1.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1746485765607,0.381432,95102.0,95101.0,1.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1746485766906,0.381432,95102.0,95101.0,0.8739942]
["bitfinex-derivatives","BTCF0:USTF0",1746485769410,0.381432,95102.0,95101.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1746485769605,0.791332,95102.0,95101.0,0.56744]
["bitfinex-derivatives","BTCF0:USTF0",1746485769904,0.2629398,95093.0,95092.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746485770305,0.2103586,95090.0,95085.0,0.16004304]
["bitfinex-derivatives","BTCF0:USTF0",1746485770608,0.2103652,95087.0,95086.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746485770904,0.2103674,95086.0,95085.0,0.01719796]
["bitfinex-derivatives","BTCF0:USTF0",1746485771096,0.2103696,95085.0,95084.0,0.16004304]
["bitfinex-derivatives","BTCF0:USTF0",1746485771298,0.3155376,95085.0,95084.0,0.16004304]
["bitfinex-derivatives","BTCF0:USTF0",1746485771503,0.6614376,95085.0,95084.0,0.17724276]
["bitfinex-derivatives","BTCF0:USTF0",1746485771809,0.4114376,95085.0,95084.0,0.17724276]
["bitfinex-derivatives","BTCF0:USTF0",1746485772013,0.4114376,95085.0,95084.0,0.16004304]
["bitfinex-derivatives","BTCF0:USTF0",1746485772201,0.5324376,95085.0,95084.0,0.16004304]
["bitfinex-derivatives","BTCF0:USTF0",1746485772511,0.4272696,95085.0,95084.0,0.38773927]
["bitfinex-derivatives","BTCF0:USTF0",1746485773403,0.4272696,95085.0,95084.0,0.48133927]
["bitfinex-derivatives","BTCF0:USTF0",1746485773913,0.4272696,95085.0,95084.0,0.98133927]
["bitfinex-derivatives","BTCF0:USTF0",1746485775014,0.4272696,95085.0,95084.0,0.82129623]
["bitfinex-derivatives","BTCF0:USTF0",1746485781424,0.4272696,95085.0,95084.0,0.56372443]
["bitfinex-derivatives","BTCF0:USTF0",1746485782123,0.4272696,95085.0,95084.0,0.51732443]
["bitfinex-derivatives","BTCF0:USTF0",1746485782327,0.5324376,95085.0,95084.0,0.51732443]
["bitfinex-derivatives","BTCF0:USTF0",1746485783818,0.5324376,95085.0,95084.0,0.01732443]
["bitfinex-derivatives","BTCF0:USTF0",1746485784020,0.210374,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485784329,0.571174,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485785124,0.692174,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485786932,0.797346,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485789029,0.692174,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485794129,0.797346,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485794635,0.436546,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485794930,0.797346,95083.0,95082.0,0.00262847]
["bitfinex-derivatives","BTCF0:USTF0",1746485797836,0.797346,95083.0,95082.0,0.05152847]
["bitfinex-derivatives","BTCF0:USTF0",1746485800140,0.692174,95083.0,95082.0,0.05152847]
["bitfinex-derivatives","BTCF0:USTF0",1746485800734,0.68954564,95083.0,95082.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746485804748,0.32874564,95083.0,95082.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746485805047,0.68954564,95083.0,95082.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746485810857,0.32874564,95083.0,95082.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746485811056,0.68954564,95083.0,95082.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746485814751,0.68954564,95083.0,95082.0,0.2592763]
["bitfinex-derivatives","BTCF0:USTF0",1746485815160,0.56954564,95083.0,95082.0,0.2592763]
["bitfinex-derivatives","BTCF0:USTF0",1746485815852,0.56954564,95083.0,95082.0,0.7592763]
["bitfinex-derivatives","BTCF0:USTF0",1746485822551,0.56954564,95083.0,95082.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1746485822966,0.56954564,95083.0,95082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485823165,0.78774564,95083.0,95082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746485823557,0.2103785,95081.0,95080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746485824169,0.3303785,95081.0,95080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746485824873,0.3313785,95081.0,95080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746485825074,0.3323785,95081.0,95080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746485826470,0.3333785,95081.0,95080.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746485828272,0.2103851,95078.0,95077.0,0.01740239]
["bitfinex-derivatives","BTCF0:USTF0",1746485828579,0.2103873,95077.0,95076.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746485828775,0.2575873,95077.0,95076.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746485829075,0.3775873,95077.0,95076.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746485829670,0.3775873,95077.0,95076.0,0.05384642]
["bitfinex-derivatives","BTCF0:USTF0",1746485830278,0.3785873,95077.0,95076.0,0.05384642]
["bitfinex-derivatives","BTCF0:USTF0",1746485830482,0.3785873,95077.0,95076.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746485831872,0.3795873,95077.0,95076.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746485835375,0.3795873,95077.0,95076.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746485856794,0.3795873,95077.0,95076.0,0.3554895]
["bitfinex-derivatives","BTCF0:USTF0",1746485858593,0.3795873,95077.0,95076.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746485859402,0.3323873,95077.0,95076.0,0.3554895]
["bitfinex-derivatives","BTCF0:USTF0",1746485860194,0.2123873,95077.0,95076.0,0.3554895]
["bitfinex-derivatives","BTCF0:USTF0",1746485860789,0.002,95077.0,95076.0,0.3554895]
["bitfinex-derivatives","BTCF0:USTF0",1746485861093,0.2123873,95077.0,95076.0,0.8554895]
["bitfinex-derivatives","BTCF0:USTF0",1746485861496,0.002,95077.0,95076.0,0.8554895]
["bitfinex-derivatives","BTCF0:USTF0",1746485867803,0.001,95077.0,95076.0,0.8554895]
["bitfinex-derivatives","BTCF0:USTF0",1746485868105,0.001,95077.0,95076.0,0.8564895]
["bitfinex-derivatives","BTCF0:USTF0",1746485868299,0.2103808,95080.0,95079.0,0.2103829]
["bitfinex-derivatives","BTCF0:USTF0",1746485869108,0.2103808,95080.0,95079.0,0.3030829]
["bitfinex-derivatives","BTCF0:USTF0",1746485869703,0.2103808,95080.0,95079.0,0.3040829]
["bitfinex-derivatives","BTCF0:USTF0",1746485870097,0.2103808,95080.0,95079.0,0.8040829]
["bitfinex-derivatives","BTCF0:USTF0",1746485883915,0.3039808,95080.0,95079.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1746485884313,0.3039808,95080.0,95079.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746485885105,0.4239808,95080.0,95079.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746485885312,0.4239808,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746485885817,0.2103895,95076.0,95075.0,0.00796091]
["bitfinex-derivatives","BTCF0:USTF0",1746485886011,0.2103917,95075.0,95074.0,0.22676048]
["bitfinex-derivatives","BTCF0:USTF0",1746485886214,0.3759917,95075.0,95074.0,0.01636698]
["bitfinex-derivatives","BTCF0:USTF0",1746485886414,0.3759917,95075.0,95072.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1746485886415,0.2103962,95073.0,95072.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1746485886615,0.5711962,95073.0,95072.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1746485887121,0.6203962,95073.0,95072.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1746485887319,0.7403962,95073.0,95072.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1746485887823,0.7403962,95073.0,95072.0,0.5525894]
["bitfinex-derivatives","BTCF0:USTF0",1746485888007,0.7413962,95073.0,95072.0,0.5525894]
["bitfinex-derivatives","BTCF0:USTF0",1746485888922,0.7423962,95073.0,95072.0,0.56776867]
["bitfinex-derivatives","BTCF0:USTF0",1746485901530,0.7882962,95073.0,95072.0,0.56776867]
["bitfinex-derivatives","BTCF0:USTF0",1746485904228,0.7882962,95073.0,95072.0,0.06776867]
["bitfinex-derivatives","BTCF0:USTF0",1746485908032,0.7882962,95073.0,95072.0,0.11506867]
["bitfinex-derivatives","BTCF0:USTF0",1746485908433,0.4274962,95073.0,95072.0,0.11506867]
["bitfinex-derivatives","BTCF0:USTF0",1746485908634,0.7882962,95073.0,95072.0,0.11506867]
["bitfinex-derivatives","BTCF0:USTF0",1746485909637,0.7882962,95073.0,95072.0,0.32546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485909933,0.7390962,95073.0,95072.0,0.32546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485910932,0.4828,95073.0,95072.0,0.32546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485911229,0.122,95073.0,95072.0,0.32546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485912238,0.002,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485917138,0.002,95073.0,95072.0,0.94546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485919240,0.002,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485924747,0.2123962,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485925141,0.3323962,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485925643,0.3797962,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485926746,0.3787962,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485926948,0.3777962,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485937552,0.1674,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485940253,0.0474,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485941249,0.14489822,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485943458,0.19229822,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485945253,0.07229822,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485949054,0.19229822,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485949652,0.1674,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485950652,0.3777962,95073.0,95072.0,0.82546707]
["bitfinex-derivatives","BTCF0:USTF0",1746485951047,0.3777962,95073.0,95072.0,0.89234707]
["bitfinex-derivatives","BTCF0:USTF0",1746485951253,0.0474,95073.0,95072.0,0.89234707]
["bitfinex-derivatives","BTCF0:USTF0",1746485952555,0.2577962,95073.0,95072.0,0.89234707]
["bitfinex-derivatives","BTCF0:USTF0",1746485953260,0.0474,95073.0,95072.0,0.89234707]
["bitfinex-derivatives","BTCF0:USTF0",1746485955069,0.1674,95073.0,95072.0,0.89234707]
["bitfinex-derivatives","BTCF0:USTF0",1746485955558,0.3777962,95073.0,95072.0,0.89222707]
["bitfinex-derivatives","BTCF0:USTF0",1746485955959,0.3777962,95073.0,95072.0,0.63452867]
["bitfinex-derivatives","BTCF0:USTF0",1746485956559,0.3777962,95073.0,95072.0,0.84492707]
["bitfinex-derivatives","BTCF0:USTF0",1746485957562,0.3787962,95073.0,95072.0,0.84492707]
["bitfinex-derivatives","BTCF0:USTF0",1746485959065,0.3797962,95073.0,95072.0,0.84492707]
["bitfinex-derivatives","BTCF0:USTF0",1746485981396,0.1694,95073.0,95072.0,0.84492707]
["bitfinex-derivatives","BTCF0:USTF0",1746485981601,0.122,95073.0,95072.0,0.84492707]
["bitfinex-derivatives","BTCF0:USTF0",1746485982097,0.002,95073.0,95072.0,0.84492707]
["bitfinex-derivatives","BTCF0:USTF0",1746485998607,0.002,95073.0,95072.0,1.20572707]
["bitfinex-derivatives","BTCF0:USTF0",1746486004215,0.002,95073.0,95072.0,0.99516867]
["bitfinex-derivatives","BTCF0:USTF0",1746486004508,0.2123962,95073.0,95072.0,0.63436867]
["bitfinex-derivatives","BTCF0:USTF0",1746486004705,0.2123962,95073.0,95072.0,0.84476707]
["bitfinex-derivatives","BTCF0:USTF0",1746486005103,0.3323962,95073.0,95072.0,0.84476707]
["bitfinex-derivatives","BTCF0:USTF0",1746486005412,0.4247962,95073.0,95072.0,0.84476707]
["bitfinex-derivatives","BTCF0:USTF0",1746486008209,0.122,95073.0,95072.0,1.20556707]
["bitfinex-derivatives","BTCF0:USTF0",1746486009115,0.002,95073.0,95072.0,1.20556707]
["bitfinex-derivatives","BTCF0:USTF0",1746486009819,0.0484,95084.0,95083.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1746486010018,0.2629612,95087.0,95086.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1746486010209,0.3829612,95087.0,95086.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1746486011327,0.12062855,95092.0,95091.0,0.2103563]
["bitfinex-derivatives","BTCF0:USTF0",1746486011620,0.3712197,95101.0,95100.0,0.2103364]
["bitfinex-derivatives","BTCF0:USTF0",1746486011820,0.3712197,95101.0,95100.0,0.6377364]
["bitfinex-derivatives","BTCF0:USTF0",1746486012417,0.2103342,95101.0,95100.0,0.6869364]
["bitfinex-derivatives","BTCF0:USTF0",1746486012618,0.3062342,95101.0,95100.0,0.6869364]
["bitfinex-derivatives","BTCF0:USTF0",1746486013020,0.0959,95101.0,95100.0,1.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1746486013222,0.3062342,95101.0,95100.0,1.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1746486013422,0.3062342,95101.0,95100.0,1.2349364]
["bitfinex-derivatives","BTCF0:USTF0",1746486014521,0.3082342,95101.0,95100.0,1.2349364]
["bitfinex-derivatives","BTCF0:USTF0",1746486015322,0.3082342,95101.0,95100.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1746486015513,0.3082342,95101.0,95100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486016423,0.4282342,95101.0,95100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486016624,0.2103453,95096.0,95095.0,0.2103475]
["bitfinex-derivatives","BTCF0:USTF0",1746486016824,0.5711453,95096.0,95095.0,0.2103475]
["bitfinex-derivatives","BTCF0:USTF0",1746486017326,0.6911453,95096.0,95095.0,0.2103475]
["bitfinex-derivatives","BTCF0:USTF0",1746486017521,0.2629447,95093.0,95092.0,0.210352]
["bitfinex-derivatives","BTCF0:USTF0",1746486017722,0.052589,95092.0,95089.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1746486017922,0.2103586,95090.0,95089.0,0.2574586]
["bitfinex-derivatives","BTCF0:USTF0",1746486018229,0.3303586,95090.0,95089.0,0.2574586]
["bitfinex-derivatives","BTCF0:USTF0",1746486018430,0.4224586,95090.0,95089.0,0.2574586]
["bitfinex-derivatives","BTCF0:USTF0",1746486018825,0.4224586,95090.0,95089.0,0.7103586]
["bitfinex-derivatives","BTCF0:USTF0",1746486019927,0.4224586,95090.0,95089.0,0.7579586]
["bitfinex-derivatives","BTCF0:USTF0",1746486021031,0.4234586,95090.0,95089.0,0.7579586]
["bitfinex-derivatives","BTCF0:USTF0",1746486023024,0.3775586,95090.0,95089.0,0.7579586]
["bitfinex-derivatives","BTCF0:USTF0",1746486023231,0.3775586,95090.0,95089.0,0.8541586]
["bitfinex-derivatives","BTCF0:USTF0",1746486024532,0.1672,95090.0,95089.0,0.8541586]
["bitfinex-derivatives","BTCF0:USTF0",1746486024737,0.121,95090.0,95089.0,0.8541586]
["bitfinex-derivatives","BTCF0:USTF0",1746486025133,0.001,95090.0,95089.0,0.8541586]
["bitfinex-derivatives","BTCF0:USTF0",1746486028335,0.0503,95111.0,95105.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1746486028542,0.2103193,95108.0,95105.0,0.2767654]
["bitfinex-derivatives","BTCF0:USTF0",1746486028838,0.2103217,95107.0,95105.0,0.2767654]
["bitfinex-derivatives","BTCF0:USTF0",1746486029034,0.2113232,95106.0,95105.0,0.2767654]
["bitfinex-derivatives","BTCF0:USTF0",1746486029233,0.2617232,95106.0,95105.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1746486029435,0.0544,95106.0,95105.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1746486030131,0.1744,95106.0,95105.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1746486030332,0.124,95106.0,95105.0,0.3682654]
["bitfinex-derivatives","BTCF0:USTF0",1746486031036,0.124,95106.0,95105.0,0.97341339]
["bitfinex-derivatives","BTCF0:USTF0",1746486031341,0.004,95106.0,95105.0,1.09341339]
["bitfinex-derivatives","BTCF0:USTF0",1746486033640,0.0504,95120.0,95114.0,0.2103055]
["bitfinex-derivatives","BTCF0:USTF0",1746486034236,0.2102856,95123.0,95114.0,0.2103055]
["bitfinex-derivatives","BTCF0:USTF0",1746486034643,0.0035,95115.0,95114.0,0.2103055]
["bitfinex-derivatives","BTCF0:USTF0",1746486035142,0.0035,95115.0,95114.0,0.7103055]
["bitfinex-derivatives","BTCF0:USTF0",1746486036042,0.0035,95115.0,95114.0,0.72372452]
["bitfinex-derivatives","BTCF0:USTF0",1746486037443,0.0015,95115.0,95114.0,0.72372452]
["bitfinex-derivatives","BTCF0:USTF0",1746486038247,0.0015,95115.0,95114.0,0.79016452]
["bitfinex-derivatives","BTCF0:USTF0",1746486040843,0.0015,95115.0,95114.0,0.89046452]
["bitfinex-derivatives","BTCF0:USTF0",1746486057253,0.0015,95115.0,95114.0,0.82402452]
["bitfinex-derivatives","BTCF0:USTF0",1746486057560,0.0015,95115.0,95114.0,0.89030452]
["bitfinex-derivatives","BTCF0:USTF0",1746486063360,0.35589465,95130.0,95127.0,0.0525691]
["bitfinex-derivatives","BTCF0:USTF0",1746486063569,0.0499,95129.0,95128.0,0.3747231]
["bitfinex-derivatives","BTCF0:USTF0",1746486063870,0.0499,95129.0,95128.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1746486064268,0.0499,95129.0,95128.0,0.4178545]
["bitfinex-derivatives","BTCF0:USTF0",1746486064475,0.0999,95129.0,95128.0,0.4178545]
["bitfinex-derivatives","BTCF0:USTF0",1746486064775,0.0999,95129.0,95128.0,0.9178545]
["bitfinex-derivatives","BTCF0:USTF0",1746486065966,0.0999,95129.0,95128.0,0.92577722]
["bitfinex-derivatives","BTCF0:USTF0",1746486066273,0.3101723,95129.0,95128.0,0.87597722]
["bitfinex-derivatives","BTCF0:USTF0",1746486066474,0.1463,95129.0,95128.0,0.83007722]
["bitfinex-derivatives","BTCF0:USTF0",1746486067064,0.2663,95129.0,95128.0,0.83007722]
["bitfinex-derivatives","BTCF0:USTF0",1746486071874,0.2199,95129.0,95128.0,0.83007722]
["bitfinex-derivatives","BTCF0:USTF0",1746486072080,0.1699,95129.0,95128.0,0.83007722]
["bitfinex-derivatives","BTCF0:USTF0",1746486072271,0.0499,95129.0,95128.0,0.83007722]
["bitfinex-derivatives","BTCF0:USTF0",1746486073076,0.1699,95129.0,95128.0,0.83007722]
["bitfinex-derivatives","BTCF0:USTF0",1746486074077,0.0499,95129.0,95128.0,0.83007722]
["bitfinex-derivatives","BTCF0:USTF0",1746486078977,0.0499,95129.0,95128.0,0.87717722]
["bitfinex-derivatives","BTCF0:USTF0",1746486083178,0.0969,95129.0,95128.0,0.87717722]
["bitfinex-derivatives","BTCF0:USTF0",1746486084079,0.2169,95129.0,95128.0,0.87717722]
["bitfinex-derivatives","BTCF0:USTF0",1746486087185,0.12,95129.0,95128.0,0.87717722]
["bitfinex-derivatives","BTCF0:USTF0",1746486087379,0.1676,95129.0,95128.0,0.87717722]
["bitfinex-derivatives","BTCF0:USTF0",1746486088284,0.0476,95129.0,95128.0,0.87717722]
["bitfinex-derivatives","BTCF0:USTF0",1746486095890,0.0476,95129.0,95128.0,0.81089722]
["bitfinex-derivatives","BTCF0:USTF0",1746486096083,0.0476,95129.0,95128.0,0.87705722]
["bitfinex-derivatives","BTCF0:USTF0",1746486112304,0.10711117,95134.0,95128.0,0.66678272]
["bitfinex-derivatives","BTCF0:USTF0",1746486112503,0.2102645,95133.0,95132.0,0.2102635]
["bitfinex-derivatives","BTCF0:USTF0",1746486113005,0.2102645,95133.0,95132.0,0.2762635]
["bitfinex-derivatives","BTCF0:USTF0",1746486113206,0.3302645,95133.0,95132.0,0.2762635]
["bitfinex-derivatives","BTCF0:USTF0",1746486114407,0.3302645,95133.0,95132.0,0.7762635]
["bitfinex-derivatives","BTCF0:USTF0",1746486117308,0.3302645,95133.0,95132.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1746486117502,0.3302645,95133.0,95132.0,0.7762657]
["bitfinex-derivatives","BTCF0:USTF0",1746486117697,0.3302645,95133.0,95132.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1746486117991,0.3797645,95133.0,95132.0,0.7762657]
["bitfinex-derivatives","BTCF0:USTF0",1746486119905,0.3797645,95133.0,95132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486120108,0.7405645,95133.0,95132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486120800,0.7906645,95133.0,95132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486121206,0.2102701,95130.0,95129.0,0.2102717]
["bitfinex-derivatives","BTCF0:USTF0",1746486122099,0.2102723,95129.0,95128.0,0.00792272]
["bitfinex-derivatives","BTCF0:USTF0",1746486122301,0.2102745,95128.0,95127.0,0.2762767]
["bitfinex-derivatives","BTCF0:USTF0",1746486122503,0.3042745,95128.0,95127.0,0.2762767]
["bitfinex-derivatives","BTCF0:USTF0",1746486122898,0.3042745,95128.0,95127.0,0.28412483]
["bitfinex-derivatives","BTCF0:USTF0",1746486123099,0.4242745,95128.0,95127.0,0.07384813]
["bitfinex-derivatives","BTCF0:USTF0",1746486123809,0.4242745,95128.0,95127.0,0.57384813]
["bitfinex-derivatives","BTCF0:USTF0",1746486127911,0.4242745,95128.0,95127.0,0.07384813]
["bitfinex-derivatives","BTCF0:USTF0",1746486129617,0.4242745,95128.0,95127.0,0.11904813]
["bitfinex-derivatives","BTCF0:USTF0",1746486132106,0.4728745,95128.0,95127.0,0.11904813]
["bitfinex-derivatives","BTCF0:USTF0",1746486132612,0.4728745,95128.0,95127.0,0.05304813]
["bitfinex-derivatives","BTCF0:USTF0",1746486138118,0.8336745,95128.0,95127.0,0.05304813]
["bitfinex-derivatives","BTCF0:USTF0",1746486142718,0.7850745,95128.0,95127.0,0.05304813]
["bitfinex-derivatives","BTCF0:USTF0",1746486143926,0.4242745,95128.0,95127.0,0.05304813]
["bitfinex-derivatives","BTCF0:USTF0",1746486144423,0.4242745,95128.0,95127.0,0.10324813]
["bitfinex-derivatives","BTCF0:USTF0",1746486145621,0.12,95128.0,95127.0,0.31352483]
["bitfinex-derivatives","BTCF0:USTF0",1746486146327,0.10715152,95130.0,95127.0,0.31352483]
["bitfinex-derivatives","BTCF0:USTF0",1746486146328,0.31742162,95130.0,95129.0,0.2102723]
["bitfinex-derivatives","BTCF0:USTF0",1746486146825,0.10715152,95130.0,95129.0,0.2102723]
["bitfinex-derivatives","BTCF0:USTF0",1746486147229,0.10715152,95130.0,95129.0,0.7102723]
["bitfinex-derivatives","BTCF0:USTF0",1746486148329,0.31742162,95130.0,95129.0,0.7102723]
["bitfinex-derivatives","BTCF0:USTF0",1746486149628,0.31742162,95130.0,95129.0,0.8018723]
["bitfinex-derivatives","BTCF0:USTF0",1746486149928,0.2102701,95130.0,95129.0,0.8018723]
["bitfinex-derivatives","BTCF0:USTF0",1746486150137,0.2628334,95132.0,95131.0,0.2102679]
["bitfinex-derivatives","BTCF0:USTF0",1746486150721,0.2628334,95132.0,95131.0,0.3048679]
["bitfinex-derivatives","BTCF0:USTF0",1746486151230,0.2102618,95134.0,95133.0,0.2102613]
["bitfinex-derivatives","BTCF0:USTF0",1746486151431,0.211258,95136.0,95135.0,0.2102591]
["bitfinex-derivatives","BTCF0:USTF0",1746486154027,0.211258,95136.0,95135.0,0.7102591]
["bitfinex-derivatives","BTCF0:USTF0",1746486154234,0.001,95136.0,95135.0,0.7102591]
["bitfinex-derivatives","BTCF0:USTF0",1746486154434,0.13515763,95150.0,95149.0,0.2102281]
["bitfinex-derivatives","BTCF0:USTF0",1746486154623,0.13515763,95150.0,95149.0,0.2761081]
["bitfinex-derivatives","BTCF0:USTF0",1746486155730,0.13515763,95150.0,95149.0,0.7761081]
["bitfinex-derivatives","BTCF0:USTF0",1746486158035,0.0015,95150.0,95149.0,0.7761081]
["bitfinex-derivatives","BTCF0:USTF0",1746486160531,0.2117259,95150.0,95149.0,0.7761081]
["bitfinex-derivatives","BTCF0:USTF0",1746486163337,0.0015,95150.0,95149.0,0.7761081]
["bitfinex-derivatives","BTCF0:USTF0",1746486165736,0.0015,95150.0,95149.0,0.8263081]
["bitfinex-derivatives","BTCF0:USTF0",1746486165937,0.0015,95150.0,95149.0,0.7604281]
["bitfinex-derivatives","BTCF0:USTF0",1746486166137,0.0015,95150.0,95149.0,0.8263081]
["bitfinex-derivatives","BTCF0:USTF0",1746486169645,0.0015,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486175250,0.0016702,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486179453,0.2118961,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486179951,0.2613961,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486180149,0.3813961,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486180443,0.4290961,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486183752,0.2188702,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486184055,0.1711702,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486184249,0.0511702,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486185357,0.2613961,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486189058,0.0511702,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486189250,0.2613961,95150.0,95149.0,0.8731081]
["bitfinex-derivatives","BTCF0:USTF0",1746486191858,0.2613961,95150.0,95149.0,0.8072281]
["bitfinex-derivatives","BTCF0:USTF0",1746486192160,0.2613961,95150.0,95149.0,0.8729881]
["bitfinex-derivatives","BTCF0:USTF0",1746486195656,0.3103961,95150.0,95149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486195852,0.3564961,95150.0,95149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486196048,0.5815921,95150.0,95149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486196455,0.8315921,95150.0,95149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486197163,0.2102458,95141.0,95140.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746486197461,0.5710458,95141.0,95140.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1746486197760,0.5710458,95141.0,95140.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1746486198177,0.8311458,95141.0,95140.0,0.56576]
["bitfinex-derivatives","BTCF0:USTF0",1746486198466,0.8311458,95141.0,95140.0,0.56676]
["bitfinex-derivatives","BTCF0:USTF0",1746486200166,0.8311458,95141.0,95140.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746486202066,0.8311458,95141.0,95140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486206165,0.2092546,95137.0,95136.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746486206970,0.2082546,95137.0,95136.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746486207267,0.4190546,95137.0,95136.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1746486207860,0.4190546,95137.0,95136.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746486208668,0.52416661,95137.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746486209469,0.2092657,95132.0,95131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746486210163,0.3292657,95132.0,95131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746486210365,0.4677657,95132.0,95131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746486212678,0.8285657,95132.0,95131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746486216875,0.7818657,95132.0,95131.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746486217271,0.2102745,95128.0,95127.0,0.00784813]
["bitfinex-derivatives","BTCF0:USTF0",1746486217469,0.0525672,95131.0,95102.0,0.15993662]
["bitfinex-derivatives","BTCF0:USTF0",1746486217470,0.10512,95131.0,95102.0,0.15993662]
["bitfinex-derivatives","BTCF0:USTF0",1746486217669,0.2103298,95103.0,95102.0,0.09272578]
["bitfinex-derivatives","BTCF0:USTF0",1746486217870,0.2103298,95103.0,95102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746486218071,0.4354778,95103.0,95102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746486219069,0.4786778,95103.0,95102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746486220078,0.4796778,95103.0,95102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746486220579,0.4816778,95103.0,95102.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746486220770,0.4816778,95103.0,95097.0,0.04917733]
["bitfinex-derivatives","BTCF0:USTF0",1746486220771,0.2103409,95098.0,95097.0,0.04917733]
["bitfinex-derivatives","BTCF0:USTF0",1746486220971,0.5711409,95098.0,95097.0,0.04917733]
["bitfinex-derivatives","BTCF0:USTF0",1746486221171,0.7962969,95098.0,95097.0,0.04917733]
["bitfinex-derivatives","BTCF0:USTF0",1746486221580,0.8450969,95098.0,95097.0,0.04917733]
["bitfinex-derivatives","BTCF0:USTF0",1746486221972,0.8450969,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1746486222181,0.2103563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486223181,0.3791563,95091.0,95090.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746486223979,0.3791563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486224181,0.3801563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486224681,0.3791563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486224884,0.3801563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486225283,0.3791563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486225485,0.3801563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486226378,0.3801563,95091.0,95090.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746486226786,0.3791563,95091.0,95090.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746486227087,0.3801563,95091.0,95090.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746486228291,0.3791563,95091.0,95090.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746486228595,0.3811563,95091.0,95090.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746486229084,0.3811563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486230487,0.3801563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486230884,0.3791563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486231091,0.3811563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486235598,0.7419563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486239599,1.1027563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486239802,0.3811563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486240099,1.1027563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486243894,1.1523563,95091.0,95090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746486245794,1.1523563,95091.0,95083.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746486245795,0.2103718,95084.0,95083.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746486246195,0.3303718,95084.0,95083.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746486246595,0.3760718,95084.0,95083.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746486246796,0.3760718,95084.0,95083.0,0.0602613]
["bitfinex-derivatives","BTCF0:USTF0",1746486247100,0.3760718,95084.0,95083.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746486247805,0.3760718,95084.0,95083.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746486248005,0.7368718,95084.0,95083.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1746486248405,0.7368718,95084.0,95083.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746486249107,0.7378718,95084.0,95083.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746486249506,0.7378718,95084.0,95083.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1746486249902,0.7378718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486253312,0.3770718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486253505,0.7378718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486261318,0.7861718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486265518,0.7378718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486271428,0.6921718,95084.0,95083.0,0.355174]
["bitfinex-derivatives","BTCF0:USTF0",1746486271617,0.6921718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486271817,0.7377718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486272317,0.6177718,95084.0,95083.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1746486274032,0.2103895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486274225,0.5711895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486274427,0.2104117,95066.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746486274732,0.5712117,95066.0,95065.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1746486275131,0.5692117,95066.0,95065.0,0.00157783]
["bitfinex-derivatives","BTCF0:USTF0",1746486276025,0.5692117,95066.0,95065.0,0.00557783]
["bitfinex-derivatives","BTCF0:USTF0",1746486276234,0.6892117,95066.0,95065.0,0.00757783]
["bitfinex-derivatives","BTCF0:USTF0",1746486277125,0.5692117,95066.0,95065.0,0.00757783]
["bitfinex-derivatives","BTCF0:USTF0",1746486277629,0.5692117,95066.0,95065.0,0.10407783]
["bitfinex-derivatives","BTCF0:USTF0",1746486279743,0.6179117,95066.0,95065.0,0.10407783]
["bitfinex-derivatives","BTCF0:USTF0",1746486283051,0.5692117,95066.0,95065.0,0.10407783]
["bitfinex-derivatives","BTCF0:USTF0",1746486287744,0.2104072,95073.0,95072.0,0.2103984]
["bitfinex-derivatives","BTCF0:USTF0",1746486287953,0.263014,95068.0,95067.0,0.0526019]
["bitfinex-derivatives","BTCF0:USTF0",1746486288251,0.263014,95068.0,95067.0,0.3097094]
["bitfinex-derivatives","BTCF0:USTF0",1746486288752,0.262014,95068.0,95067.0,0.3097094]
["bitfinex-derivatives","BTCF0:USTF0",1746486288949,0.2104045,95070.0,95069.0,0.2630013]
["bitfinex-derivatives","BTCF0:USTF0",1746486289251,0.2104045,95070.0,95069.0,0.3097006]
["bitfinex-derivatives","BTCF0:USTF0",1746486289453,0.2104045,95070.0,95069.0,0.8097006]
["bitfinex-derivatives","BTCF0:USTF0",1746486290747,0.2582045,95070.0,95069.0,0.8097006]
["bitfinex-derivatives","BTCF0:USTF0",1746486290943,0.2582045,95070.0,95069.0,0.8107006]
["bitfinex-derivatives","BTCF0:USTF0",1746486291346,0.2582045,95070.0,95069.0,0.8127006]
["bitfinex-derivatives","BTCF0:USTF0",1746486293860,0.2582045,95070.0,95069.0,0.82462042]
["bitfinex-derivatives","BTCF0:USTF0",1746486299764,0.2582045,95070.0,95069.0,0.61421982]
["bitfinex-derivatives","BTCF0:USTF0",1746486300754,0.3036045,95070.0,95069.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746486300959,0.3491045,95070.0,95069.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746486301158,0.4691045,95070.0,95069.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1746486301561,0.4691045,95070.0,95069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746486301966,0.4691045,95070.0,95069.0,0.0146351]
["bitfinex-derivatives","BTCF0:USTF0",1746486303768,0.0526015,95069.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746486304074,0.5712183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746486304774,0.5712183,95063.0,95062.0,0.21499841]
["bitfinex-derivatives","BTCF0:USTF0",1746486305073,0.6702183,95063.0,95062.0,0.22947066]
["bitfinex-derivatives","BTCF0:USTF0",1746486305772,0.6702183,95063.0,95062.0,0.32377066]
["bitfinex-derivatives","BTCF0:USTF0",1746486306167,0.6209183,95063.0,95062.0,0.32377066]
["bitfinex-derivatives","BTCF0:USTF0",1746486306570,0.6209183,95063.0,95062.0,0.32277066]
["bitfinex-derivatives","BTCF0:USTF0",1746486307976,0.2601183,95063.0,95062.0,0.32277066]
["bitfinex-derivatives","BTCF0:USTF0",1746486308167,0.6209183,95063.0,95062.0,0.32277066]
["bitfinex-derivatives","BTCF0:USTF0",1746486309077,0.6209183,95063.0,95062.0,0.11235016]
["bitfinex-derivatives","BTCF0:USTF0",1746486310479,0.6209183,95063.0,95062.0,0.32277066]
["bitfinex-derivatives","BTCF0:USTF0",1746486310776,0.6209183,95063.0,95062.0,0.11235016]
["bitfinex-derivatives","BTCF0:USTF0",1746486312072,0.6209183,95063.0,95062.0,0.32277066]
["bitfinex-derivatives","BTCF0:USTF0",1746486312475,0.6209183,95063.0,95062.0,0.22847066]
["bitfinex-derivatives","BTCF0:USTF0",1746486313779,0.6209183,95063.0,95062.0,0.32557066]
["bitfinex-derivatives","BTCF0:USTF0",1746486318674,0.6681183,95063.0,95062.0,0.32557066]
["bitfinex-derivatives","BTCF0:USTF0",1746486323076,0.3073183,95063.0,95062.0,0.32557066]
["bitfinex-derivatives","BTCF0:USTF0",1746486323284,0.6681183,95063.0,95062.0,0.32557066]
["bitfinex-derivatives","BTCF0:USTF0",1746486330384,0.6681183,95063.0,95062.0,0.11515016]
["bitfinex-derivatives","BTCF0:USTF0",1746486331380,0.6681183,95063.0,95062.0,0.32557066]
["bitfinex-derivatives","BTCF0:USTF0",1746486332686,0.6681183,95063.0,95062.0,0.11515016]
["bitfinex-derivatives","BTCF0:USTF0",1746486333383,0.6681183,95063.0,95062.0,0.32557066]
["bitfinex-derivatives","BTCF0:USTF0",1746486339685,0.6681183,95063.0,95062.0,0.11515016]
["bitfinex-derivatives","BTCF0:USTF0",1746486340084,0.6681183,95063.0,95062.0,0.22847066]
["bitfinex-derivatives","BTCF0:USTF0",1746486342889,0.6681183,95063.0,95062.0,0.01805016]
["bitfinex-derivatives","BTCF0:USTF0",1746486343289,0.6681183,95063.0,95062.0,0.06345016]
["bitfinex-derivatives","BTCF0:USTF0",1746486344290,0.6681183,95063.0,95062.0,0.27387066]
["bitfinex-derivatives","BTCF0:USTF0",1746486346389,0.6681183,95063.0,95062.0,0.32267066]
["bitfinex-derivatives","BTCF0:USTF0",1746486350997,0.3073183,95063.0,95062.0,0.32267066]
["bitfinex-derivatives","BTCF0:USTF0",1746486351196,0.6681183,95063.0,95062.0,0.32267066]
["bitfinex-derivatives","BTCF0:USTF0",1746486356501,0.6209183,95063.0,95062.0,0.32267066]
["bitfinex-derivatives","BTCF0:USTF0",1746486356993,0.6691183,95063.0,95062.0,0.32267066]
["bitfinex-derivatives","BTCF0:USTF0",1746486358894,0.6691183,95063.0,95062.0,0.11225016]
["bitfinex-derivatives","BTCF0:USTF0",1746486359200,0.6691183,95063.0,95062.0,0.32267066]
["bitfinex-derivatives","BTCF0:USTF0",1746486359498,0.6691183,95063.0,95062.0,0.11225016]
["bitfinex-derivatives","BTCF0:USTF0",1746486360596,0.6691183,95063.0,95062.0,0.01805016]
["bitfinex-derivatives","BTCF0:USTF0",1746486361302,0.6691183,95063.0,95062.0,0.22847066]
["bitfinex-derivatives","BTCF0:USTF0",1746486361603,0.6691183,95063.0,95062.0,0.27597066]
["bitfinex-derivatives","BTCF0:USTF0",1746486362806,0.6691183,95063.0,95062.0,0.32247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486365694,0.6209183,95063.0,95062.0,0.32247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486367007,0.2601183,95063.0,95062.0,0.32247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486367206,0.6209183,95063.0,95062.0,0.32247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486368309,0.6685183,95063.0,95062.0,0.32247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486370404,0.4105,95063.0,95062.0,0.32247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486370605,0.2601183,95063.0,95062.0,0.32247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486371719,0.2601183,95063.0,95062.0,0.82247066]
["bitfinex-derivatives","BTCF0:USTF0",1746486393538,0.2104051,95074.0,95073.0,0.2103892]
["bitfinex-derivatives","BTCF0:USTF0",1746486394228,0.3304051,95074.0,95073.0,0.2567892]
["bitfinex-derivatives","BTCF0:USTF0",1746486394738,0.1671,95074.0,95073.0,0.2567892]
["bitfinex-derivatives","BTCF0:USTF0",1746486395030,0.377494,95074.0,95073.0,0.3055892]
["bitfinex-derivatives","BTCF0:USTF0",1746486395237,0.257494,95074.0,95073.0,0.3065892]
["bitfinex-derivatives","BTCF0:USTF0",1746486395735,0.257494,95074.0,95073.0,0.8065892]
["bitfinex-derivatives","BTCF0:USTF0",1746486396132,0.257494,95074.0,95073.0,0.7577892]
["bitfinex-derivatives","BTCF0:USTF0",1746486409647,0.257494,95074.0,95073.0,0.8048892]
["bitfinex-derivatives","BTCF0:USTF0",1746486422258,0.377494,95074.0,95073.0,0.8048892]
["bitfinex-derivatives","BTCF0:USTF0",1746486423258,0.257494,95074.0,95073.0,0.8048892]
["bitfinex-derivatives","BTCF0:USTF0",1746486429358,0.306594,95074.0,95073.0,0.8048892]
["bitfinex-derivatives","BTCF0:USTF0",1746486489313,0.306594,95074.0,95073.0,0.7113892]
["bitfinex-derivatives","BTCF0:USTF0",1746486489614,0.354094,95074.0,95073.0,0.7113892]
["bitfinex-derivatives","BTCF0:USTF0",1746486490717,0.306594,95074.0,95073.0,0.7113892]
["bitfinex-derivatives","BTCF0:USTF0",1746486491413,0.306594,95074.0,95073.0,0.7617892]
["bitfinex-derivatives","BTCF0:USTF0",1746486494618,0.306594,95074.0,95073.0,0.8103892]
["bitfinex-derivatives","BTCF0:USTF0",1746486496918,0.259494,95074.0,95073.0,0.8103892]
["bitfinex-derivatives","BTCF0:USTF0",1746486497614,0.0525887,95092.0,95073.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1746486497918,0.2103713,95086.0,95085.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1746486498321,0.3054713,95086.0,95085.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1746486498620,0.0482,95086.0,95085.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1746486498809,0.2585674,95086.0,95085.0,0.2103674]
["bitfinex-derivatives","BTCF0:USTF0",1746486499015,0.2585674,95086.0,95085.0,0.3104674]
["bitfinex-derivatives","BTCF0:USTF0",1746486499413,0.2585674,95086.0,95085.0,0.8104674]
["bitfinex-derivatives","BTCF0:USTF0",1746486499614,0.2605674,95086.0,95085.0,0.8104674]
["bitfinex-derivatives","BTCF0:USTF0",1746486499816,0.2625674,95086.0,95085.0,0.8104674]
["bitfinex-derivatives","BTCF0:USTF0",1746486501215,0.2585674,95086.0,95085.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1746486501420,0.2585674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486524747,0.2595674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486524937,0.2605674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486526337,0.2595674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486526539,0.2605674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486526945,0.2585674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486527144,0.2605674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486530445,0.2595674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486530646,0.2605674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486531540,0.2605674,95086.0,95085.0,0.8092696]
["bitfinex-derivatives","BTCF0:USTF0",1746486532843,0.2595674,95086.0,95085.0,0.8092696]
["bitfinex-derivatives","BTCF0:USTF0",1746486533043,0.2605674,95086.0,95085.0,0.8092696]
["bitfinex-derivatives","BTCF0:USTF0",1746486534447,0.2605674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486534647,0.3054674,95086.0,95085.0,0.7599696]
["bitfinex-derivatives","BTCF0:USTF0",1746486535345,0.3054674,95086.0,95085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486535542,0.2103984,95072.0,95071.0,0.04698142]
["bitfinex-derivatives","BTCF0:USTF0",1746486535744,0.2104316,95057.0,95056.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1746486535946,0.5712316,95057.0,95056.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1746486536145,0.6912316,95057.0,95056.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1746486536744,0.7834316,95057.0,95056.0,0.1689849]
["bitfinex-derivatives","BTCF0:USTF0",1746486539660,0.2104404,95053.0,95052.0,0.2104422]
["bitfinex-derivatives","BTCF0:USTF0",1746486540157,0.3304404,95053.0,95052.0,0.2104422]
["bitfinex-derivatives","BTCF0:USTF0",1746486540859,0.3304404,95053.0,95052.0,0.2124422]
["bitfinex-derivatives","BTCF0:USTF0",1746486541451,0.3304404,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746486549061,0.2104404,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746486549563,0.2104404,95053.0,95052.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1746486549763,0.3012404,95053.0,95052.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1746486551359,0.3012404,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746486553065,0.4212404,95053.0,95052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746486553668,0.4212404,95053.0,95052.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1746486555173,0.3012404,95053.0,95052.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1746486560168,0.4212404,95053.0,95052.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1746486561172,0.3012404,95053.0,95052.0,0.2124427]
["bitfinex-derivatives","BTCF0:USTF0",1746486562071,0.3012404,95053.0,95052.0,0.2571427]
["bitfinex-derivatives","BTCF0:USTF0",1746486565763,0.0452,95053.0,95052.0,0.2571427]
["bitfinex-derivatives","BTCF0:USTF0",1746486565966,0.2104282,95061.0,95060.0,0.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1746486566178,0.2630341,95061.0,95060.0,0.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1746486567172,0.3840341,95061.0,95060.0,0.2104221]
["bitfinex-derivatives","BTCF0:USTF0",1746486567367,0.3840341,95061.0,95060.0,0.2556221]
["bitfinex-derivatives","BTCF0:USTF0",1746486567567,0.4739341,95061.0,95060.0,0.2556221]
["bitfinex-derivatives","BTCF0:USTF0",1746486567766,0.4749341,95061.0,95060.0,0.2556221]
["bitfinex-derivatives","BTCF0:USTF0",1746486568576,0.3549341,95061.0,95060.0,0.2556221]
["bitfinex-derivatives","BTCF0:USTF0",1746486575382,0.4622184,95061.0,95060.0,0.2556221]
["bitfinex-derivatives","BTCF0:USTF0",1746486575784,0.4622184,95061.0,95060.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746486576478,0.4622184,95061.0,95060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746486578889,0.3549341,95061.0,95060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746486580290,0.3539341,95061.0,95060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746486580485,0.3529341,95061.0,95060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746486581084,0.0459,95061.0,95060.0,0.3004249]
["bitfinex-derivatives","BTCF0:USTF0",1746486581283,0.4680843,95062.0,95061.0,0.2104227]
["bitfinex-derivatives","BTCF0:USTF0",1746486581583,0.6785048,95062.0,95061.0,0.2997227]
["bitfinex-derivatives","BTCF0:USTF0",1746486582690,0.6157205,95062.0,95061.0,0.2997227]
["bitfinex-derivatives","BTCF0:USTF0",1746486587093,0.2549205,95062.0,95061.0,0.2997227]
["bitfinex-derivatives","BTCF0:USTF0",1746486589401,0.2549205,95062.0,95061.0,0.3007227]
["bitfinex-derivatives","BTCF0:USTF0",1746486589693,0.2549205,95062.0,95061.0,0.3017227]
["bitfinex-derivatives","BTCF0:USTF0",1746486591894,0.2978205,95062.0,95061.0,0.3017227]
["bitfinex-derivatives","BTCF0:USTF0",1746486595799,0.2978205,95062.0,95061.0,0.3007227]
["bitfinex-derivatives","BTCF0:USTF0",1746486595992,0.2978205,95062.0,95061.0,0.3017227]
["bitfinex-derivatives","BTCF0:USTF0",1746486597297,0.2978205,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486597490,0.2978205,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746486598194,0.4178205,95062.0,95061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746486598993,0.4188205,95062.0,95061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486599394,0.2104404,95053.0,95052.0,0.2104424]
["bitfinex-derivatives","BTCF0:USTF0",1746486599988,0.2104404,95053.0,95050.0,0.1385117]
["bitfinex-derivatives","BTCF0:USTF0",1746486599989,0.2104449,95051.0,95050.0,0.3489571]
["bitfinex-derivatives","BTCF0:USTF0",1746486600397,0.2104449,95051.0,95050.0,0.2963454]
["bitfinex-derivatives","BTCF0:USTF0",1746486600591,0.2943449,95051.0,95050.0,0.2963454]
["bitfinex-derivatives","BTCF0:USTF0",1746486600792,0.2943449,95051.0,95050.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746486600995,0.2933449,95051.0,95050.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746486601190,0.4133449,95051.0,95050.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746486602391,0.4123449,95051.0,95050.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746486602898,0.4123449,95051.0,95050.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1746486603099,0.4123449,95051.0,95050.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746486606401,0.3707449,95051.0,95050.0,0.2576471]
["bitfinex-derivatives","BTCF0:USTF0",1746486606598,0.24274185,95051.0,95050.0,0.2576471]
["bitfinex-derivatives","BTCF0:USTF0",1746486606801,0.20044185,95051.0,95050.0,0.2576471]
["bitfinex-derivatives","BTCF0:USTF0",1746486607198,0.08044185,95051.0,95050.0,0.4042551]
["bitfinex-derivatives","BTCF0:USTF0",1746486607607,0.08044185,95051.0,95050.0,0.9042551]
["bitfinex-derivatives","BTCF0:USTF0",1746486608202,0.08044185,95051.0,95050.0,1.0242551]
["bitfinex-derivatives","BTCF0:USTF0",1746486610405,0.0447,95059.0,95058.0,0.2104294]
["bitfinex-derivatives","BTCF0:USTF0",1746486611208,0.0447,95059.0,95058.0,0.2983294]
["bitfinex-derivatives","BTCF0:USTF0",1746486611509,0.0447,95059.0,95058.0,0.7983294]
["bitfinex-derivatives","BTCF0:USTF0",1746486612113,0.2551272,95059.0,95058.0,0.7983294]
["bitfinex-derivatives","BTCF0:USTF0",1746486614009,0.0447,95059.0,95058.0,0.7983294]
["bitfinex-derivatives","BTCF0:USTF0",1746486615313,0.2551272,95059.0,95058.0,0.7983294]
["bitfinex-derivatives","BTCF0:USTF0",1746486618019,0.2551272,95059.0,95058.0,0.7993294]
["bitfinex-derivatives","BTCF0:USTF0",1746486618722,0.2551272,95059.0,95058.0,0.7983294]
["bitfinex-derivatives","BTCF0:USTF0",1746486619019,0.2551272,95059.0,95058.0,0.7993294]
["bitfinex-derivatives","BTCF0:USTF0",1746486619214,0.2551272,95059.0,95058.0,0.8003294]
["bitfinex-derivatives","BTCF0:USTF0",1746486627315,0.2551272,95059.0,95058.0,0.8444294]
["bitfinex-derivatives","BTCF0:USTF0",1746486635629,0.2988272,95059.0,95058.0,0.8444294]
["bitfinex-derivatives","BTCF0:USTF0",1746486638536,0.37926905,95059.0,95058.0,0.8444294]
["bitfinex-derivatives","BTCF0:USTF0",1746486641430,0.08044185,95059.0,95058.0,0.8444294]
["bitfinex-derivatives","BTCF0:USTF0",1746486641734,0.2940146,95112.0,95095.0,0.2103475]
["bitfinex-derivatives","BTCF0:USTF0",1746486641934,0.0421,95111.0,95095.0,0.9965075]
["bitfinex-derivatives","BTCF0:USTF0",1746486642130,0.0421,95111.0,95095.0,1.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1746486642329,0.0421,95105.0,95095.0,1.1165075]
["bitfinex-derivatives","BTCF0:USTF0",1746486642533,0.0421,95105.0,95095.0,1.1999075]
["bitfinex-derivatives","BTCF0:USTF0",1746486642936,0.06173059,95104.0,95103.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1746486643135,0.2414371,95112.0,95105.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1746486643935,0.2414371,95112.0,95105.0,0.2534254]
["bitfinex-derivatives","BTCF0:USTF0",1746486644129,0.2414371,95112.0,95105.0,0.3734254]
["bitfinex-derivatives","BTCF0:USTF0",1746486644329,0.003,95106.0,95105.0,0.3734254]
["bitfinex-derivatives","BTCF0:USTF0",1746486645138,0.006,95106.0,95105.0,0.3734254]
["bitfinex-derivatives","BTCF0:USTF0",1746486645328,0.006,95106.0,95105.0,0.38120898]
["bitfinex-derivatives","BTCF0:USTF0",1746486646129,0.006,95106.0,95105.0,0.88120898]
["bitfinex-derivatives","BTCF0:USTF0",1746486646525,0.0456,95115.0,95114.0,0.2103055]
["bitfinex-derivatives","BTCF0:USTF0",1746486646739,0.0456,95115.0,95114.0,0.6356255]
["bitfinex-derivatives","BTCF0:USTF0",1746486647138,0.0456,95115.0,95114.0,0.7556255]
["bitfinex-derivatives","BTCF0:USTF0",1746486647337,0.0456,95115.0,95114.0,0.8431255]
["bitfinex-derivatives","BTCF0:USTF0",1746486648044,0.0506,95115.0,95114.0,1.3431255]
["bitfinex-derivatives","BTCF0:USTF0",1746486651442,0.0506,95115.0,95114.0,1.3013255]
["bitfinex-derivatives","BTCF0:USTF0",1746486652345,0.0506,95115.0,95114.0,1.3448255]
["bitfinex-derivatives","BTCF0:USTF0",1746486653347,0.0506,95115.0,95114.0,1.7056255]
["bitfinex-derivatives","BTCF0:USTF0",1746486655246,0.0506,95115.0,95114.0,1.5856255]
["bitfinex-derivatives","BTCF0:USTF0",1746486658450,0.0456,95115.0,95114.0,1.5886255]
["bitfinex-derivatives","BTCF0:USTF0",1746486659341,0.0456,95115.0,95114.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746486659342,0.2559033,95115.0,95114.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1746486659542,0.2559033,95115.0,95114.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1746486660143,0.3759033,95115.0,95114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746486660350,0.4075033,95115.0,95114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746486660552,0.4075033,95115.0,95114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746486660754,0.1972,95115.0,95114.0,0.5731055]
["bitfinex-derivatives","BTCF0:USTF0",1746486661144,0.2875033,95115.0,95114.0,0.5731055]
["bitfinex-derivatives","BTCF0:USTF0",1746486661653,0.2895033,95115.0,95114.0,0.5721055]
["bitfinex-derivatives","BTCF0:USTF0",1746486662049,0.4095033,95115.0,95114.0,0.5711055]
["bitfinex-derivatives","BTCF0:USTF0",1746486662346,0.1992,95115.0,95114.0,0.5711055]
["bitfinex-derivatives","BTCF0:USTF0",1746486662953,0.1972,95115.0,95114.0,0.5711055]
["bitfinex-derivatives","BTCF0:USTF0",1746486663149,0.0772,95115.0,95114.0,0.5711055]
["bitfinex-derivatives","BTCF0:USTF0",1746486663856,0.0772,95115.0,95114.0,1.0711055]
["bitfinex-derivatives","BTCF0:USTF0",1746486667755,0.0772,95115.0,95114.0,1.0731055]
["bitfinex-derivatives","BTCF0:USTF0",1746486669256,0.0772,95115.0,95114.0,1.0721055]
["bitfinex-derivatives","BTCF0:USTF0",1746486670047,0.0772,95115.0,95114.0,1.1921055]
["bitfinex-derivatives","BTCF0:USTF0",1746486671252,0.0772,95115.0,95114.0,1.0721055]
["bitfinex-derivatives","BTCF0:USTF0",1746486673052,0.0772,95115.0,95114.0,1.1031055]
["bitfinex-derivatives","BTCF0:USTF0",1746486673253,0.2875033,95115.0,95114.0,1.1031055]
["bitfinex-derivatives","BTCF0:USTF0",1746486673458,0.2875033,95115.0,95114.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746486675057,0.2875033,95115.0,95114.0,1.02052109]
["bitfinex-derivatives","BTCF0:USTF0",1746486677551,0.39263931,95115.0,95114.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746486677951,0.75343931,95115.0,95114.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746486678154,0.87343931,95115.0,95114.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746486678352,0.87343931,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486679247,0.51263931,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486682566,0.4075033,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486682754,0.51263931,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486687059,0.4075033,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486690469,0.51263931,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486696068,0.4075033,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486701170,0.51263931,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486704070,0.4075033,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486709278,0.2875033,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486711081,0.4075033,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486712183,0.2875033,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486731496,0.39263931,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746486731795,0.39263931,95115.0,95111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746486731796,0.2103475,95095.0,95081.0,0.56537013]
["bitfinex-derivatives","BTCF0:USTF0",1746486731988,0.2103475,95095.0,95089.0,0.00798841]
["bitfinex-derivatives","BTCF0:USTF0",1746486732188,0.3303475,95095.0,95089.0,0.00798841]
["bitfinex-derivatives","BTCF0:USTF0",1746486732395,0.3912475,95095.0,95089.0,0.00798841]
["bitfinex-derivatives","BTCF0:USTF0",1746486732893,0.3912475,95095.0,95094.0,0.15972109]
["bitfinex-derivatives","BTCF0:USTF0",1746486733799,0.3922475,95095.0,95094.0,0.15872109]
["bitfinex-derivatives","BTCF0:USTF0",1746486734298,0.2722475,95095.0,95094.0,0.15872109]
["bitfinex-derivatives","BTCF0:USTF0",1746486735998,0.2103541,95092.0,95091.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746486737100,0.2123541,95092.0,95091.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746486738900,0.2133541,95092.0,95091.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746486745999,0.2103563,95091.0,95090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746486746204,0.2629595,95086.0,95085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746486748800,0.2639595,95086.0,95085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746486752005,0.2639595,95086.0,95085.0,0.2739696]
["bitfinex-derivatives","BTCF0:USTF0",1746486752904,0.2639595,95086.0,95085.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746486753809,0.2639595,95086.0,95085.0,0.2739696]
["bitfinex-derivatives","BTCF0:USTF0",1746486770118,0.001,95086.0,95085.0,0.2739696]
["bitfinex-derivatives","BTCF0:USTF0",1746486770315,0.2113674,95086.0,95085.0,0.2739696]
["bitfinex-derivatives","BTCF0:USTF0",1746486771117,0.2113674,95086.0,95085.0,0.3939696]
["bitfinex-derivatives","BTCF0:USTF0",1746486771419,0.2113674,95086.0,95085.0,0.8939696]
["bitfinex-derivatives","BTCF0:USTF0",1746486773222,0.2113674,95086.0,95085.0,1.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746486779622,0.2103674,95086.0,95085.0,1.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746486779822,0.2113674,95086.0,95085.0,1.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746486785023,0.2429674,95086.0,95085.0,1.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1746486786123,0.2429674,95086.0,95085.0,1.1347696]
["bitfinex-derivatives","BTCF0:USTF0",1746486788727,0.210346,95102.0,95101.0,0.2103214]
["bitfinex-derivatives","BTCF0:USTF0",1746486788916,0.2103342,95101.0,95100.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746486789115,0.2103364,95100.0,95099.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1746486789327,0.2420364,95100.0,95099.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1746486790523,0.2450364,95100.0,95099.0,0.2103373]
["bitfinex-derivatives","BTCF0:USTF0",1746486792316,0.2103431,95098.0,95097.0,0.2103413]
["bitfinex-derivatives","BTCF0:USTF0",1746486792717,0.2735431,95098.0,95097.0,0.2103413]
["bitfinex-derivatives","BTCF0:USTF0",1746486792923,0.2735431,95098.0,95097.0,0.7103413]
["bitfinex-derivatives","BTCF0:USTF0",1746486793429,0.2755431,95098.0,95097.0,0.7103413]
["bitfinex-derivatives","BTCF0:USTF0",1746486802641,0.2735431,95098.0,95097.0,0.7103413]
["bitfinex-derivatives","BTCF0:USTF0",1746486802844,0.2745431,95098.0,95097.0,0.7103413]
["bitfinex-derivatives","BTCF0:USTF0",1746486805647,0.2745431,95098.0,95097.0,0.7431413]
["bitfinex-derivatives","BTCF0:USTF0",1746486806346,0.2745431,95098.0,95097.0,0.7103413]
["bitfinex-derivatives","BTCF0:USTF0",1746486807143,0.2745431,95098.0,95097.0,0.7431413]
["bitfinex-derivatives","BTCF0:USTF0",1746486811339,0.2745431,95098.0,95097.0,0.7757413]
["bitfinex-derivatives","BTCF0:USTF0",1746486844171,0.2745431,95098.0,95097.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746486844670,0.2745431,95098.0,95097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486844861,0.6353431,95098.0,95097.0,0.472865]
["bitfinex-derivatives","BTCF0:USTF0",1746486845062,0.2103652,95087.0,95086.0,0.11615699]
["bitfinex-derivatives","BTCF0:USTF0",1746486845373,0.2103807,95080.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486845767,0.3155567,95080.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486845969,0.3784567,95080.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486846272,0.4984567,95080.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486846876,0.4994567,95080.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486847281,0.4984567,95080.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486847975,0.4994567,95080.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486848579,0.2103829,95079.0,95078.0,0.2138803]
["bitfinex-derivatives","BTCF0:USTF0",1746486848967,0.2734829,95079.0,95078.0,0.2138803]
["bitfinex-derivatives","BTCF0:USTF0",1746486849267,0.3934829,95079.0,95078.0,0.2138803]
["bitfinex-derivatives","BTCF0:USTF0",1746486851077,0.3944829,95079.0,95078.0,0.2138803]
["bitfinex-derivatives","BTCF0:USTF0",1746486852080,0.3954829,95079.0,95078.0,0.2138803]
["bitfinex-derivatives","BTCF0:USTF0",1746486853876,0.2103895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486854377,0.3303895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486855081,0.3313895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486856272,0.3333895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486856675,0.3313895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486856875,0.3333895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486857082,0.3353895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486861183,0.3333895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486861380,0.3353895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486861576,0.3353895,95076.0,95075.0,0.2114435]
["bitfinex-derivatives","BTCF0:USTF0",1746486862183,0.2153895,95076.0,95075.0,0.3314435]
["bitfinex-derivatives","BTCF0:USTF0",1746486862383,0.2153895,95076.0,95075.0,0.3943435]
["bitfinex-derivatives","BTCF0:USTF0",1746486863274,0.2173895,95076.0,95075.0,0.2743435]
["bitfinex-derivatives","BTCF0:USTF0",1746486864289,0.2173895,95076.0,95075.0,0.0639518]
["bitfinex-derivatives","BTCF0:USTF0",1746486864787,0.2173895,95076.0,95075.0,0.2743435]
["bitfinex-derivatives","BTCF0:USTF0",1746486866991,0.2173895,95076.0,95075.0,0.0639518]
["bitfinex-derivatives","BTCF0:USTF0",1746486867989,0.2173895,95076.0,95075.0,0.0966518]
["bitfinex-derivatives","BTCF0:USTF0",1746486871393,0.2153895,95076.0,95075.0,0.0966518]
["bitfinex-derivatives","BTCF0:USTF0",1746486871690,0.2113895,95076.0,95075.0,0.0966518]
["bitfinex-derivatives","BTCF0:USTF0",1746486871889,0.2113895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486872283,0.3313895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486872591,0.3947895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486872788,0.3937895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486873092,0.3947895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486873696,0.3967895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746486873993,0.2104183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746486874189,0.5712183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746486875089,0.6341183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746486875992,0.6351183,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746486876188,0.7551183,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746486885602,0.7551183,95063.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486885603,0.2104515,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486885802,0.2104515,95048.0,95047.0,0.5712537]
["bitfinex-derivatives","BTCF0:USTF0",1746486886499,0.2104515,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486886699,0.2104515,95048.0,95047.0,0.5712537]
["bitfinex-derivatives","BTCF0:USTF0",1746486886896,0.2104515,95048.0,95047.0,0.6657537]
["bitfinex-derivatives","BTCF0:USTF0",1746486887599,0.2104515,95048.0,95047.0,0.6687537]
["bitfinex-derivatives","BTCF0:USTF0",1746486888205,0.2104515,95048.0,95047.0,0.6717537]
["bitfinex-derivatives","BTCF0:USTF0",1746486889400,0.2418515,95048.0,95047.0,0.6717537]
["bitfinex-derivatives","BTCF0:USTF0",1746486892402,0.2418515,95048.0,95047.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1746486892603,0.2418515,95048.0,95047.0,0.6717537]
["bitfinex-derivatives","BTCF0:USTF0",1746486893705,0.2428515,95048.0,95047.0,0.6687537]
["bitfinex-derivatives","BTCF0:USTF0",1746486893904,0.2428515,95048.0,95047.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1746486894298,0.2438515,95048.0,95047.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746486894897,0.2428515,95048.0,95047.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746486895099,0.2448515,95048.0,95047.0,0.6657537]
["bitfinex-derivatives","BTCF0:USTF0",1746486896004,0.2448515,95048.0,95047.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746486896216,0.2448515,95048.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486896217,0.2104559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486896898,0.2741559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486897099,0.3941559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486897398,0.3951559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486897904,0.3941559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486898205,0.2751559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486898400,0.2771559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486899103,0.3971559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486901207,0.2771559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486905108,0.3971559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486906310,0.2771559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746486908511,0.4275,95046.0,95027.0,0.06569851]
["bitfinex-derivatives","BTCF0:USTF0",1746486908708,0.2104958,95028.0,95027.0,0.06569851]
["bitfinex-derivatives","BTCF0:USTF0",1746486910315,0.2104958,95028.0,95027.0,0.06869851]
["bitfinex-derivatives","BTCF0:USTF0",1746486910510,0.2104958,95028.0,95027.0,0.13409851]
["bitfinex-derivatives","BTCF0:USTF0",1746486910814,0.2104958,95028.0,95027.0,0.13609851]
["bitfinex-derivatives","BTCF0:USTF0",1746486911009,0.2104958,95028.0,95027.0,0.34659651]
["bitfinex-derivatives","BTCF0:USTF0",1746486912108,0.2104958,95028.0,95027.0,0.07197851]
["bitfinex-derivatives","BTCF0:USTF0",1746486912308,0.2104958,95028.0,95027.0,0.28247651]
["bitfinex-derivatives","BTCF0:USTF0",1746486912616,0.2104958,95028.0,95027.0,0.64327651]
["bitfinex-derivatives","BTCF0:USTF0",1746486912807,0.2104909,95034.0,95033.0,0.2630982]
["bitfinex-derivatives","BTCF0:USTF0",1746486913213,0.2104689,95044.0,95043.0,0.2630733]
["bitfinex-derivatives","BTCF0:USTF0",1746486913413,0.2630843,95044.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486913608,0.2630843,95044.0,95043.0,0.5712626]
["bitfinex-derivatives","BTCF0:USTF0",1746486914619,0.2640843,95044.0,95043.0,0.5712626]
["bitfinex-derivatives","BTCF0:USTF0",1746486915409,0.2640843,95044.0,95043.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746486919522,0.0536154,95044.0,95041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746486919714,0.2104648,95042.0,95041.0,0.2742661]
["bitfinex-derivatives","BTCF0:USTF0",1746486920111,0.2104648,95042.0,95041.0,0.3942661]
["bitfinex-derivatives","BTCF0:USTF0",1746486921120,0.2104648,95042.0,95041.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1746486921420,0.2114648,95042.0,95041.0,0.8942661]
["bitfinex-derivatives","BTCF0:USTF0",1746486922511,0.2114648,95042.0,95041.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1746486922929,0.2423648,95042.0,95041.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1746486923119,0.2423648,95042.0,95041.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746486923619,0.2423648,95042.0,95041.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746486925621,0.2423648,95042.0,95041.0,0.274267]
["bitfinex-derivatives","BTCF0:USTF0",1746486925816,0.2114648,95042.0,95041.0,0.274267]
["bitfinex-derivatives","BTCF0:USTF0",1746486926217,0.001,95042.0,95041.0,0.394267]
["bitfinex-derivatives","BTCF0:USTF0",1746486926418,0.2114648,95042.0,95041.0,0.394267]
["bitfinex-derivatives","BTCF0:USTF0",1746486926925,0.2114648,95042.0,95041.0,0.894267]
["bitfinex-derivatives","BTCF0:USTF0",1746486927121,0.2114648,95042.0,95041.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746486927718,0.2114648,95042.0,95041.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1746486933219,0.2442648,95042.0,95041.0,0.894267]
["bitfinex-derivatives","BTCF0:USTF0",1746486934125,0.2442648,95042.0,95041.0,0.774267]
["bitfinex-derivatives","BTCF0:USTF0",1746486946534,0.2442648,95042.0,95041.0,0.742667]
["bitfinex-derivatives","BTCF0:USTF0",1746486949034,0.2442648,95042.0,95041.0,0.773667]
["bitfinex-derivatives","BTCF0:USTF0",1746486951524,0.2442648,95042.0,95041.0,0.742667]
["bitfinex-derivatives","BTCF0:USTF0",1746486951930,0.2442648,95042.0,95041.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746486952123,0.2442648,95042.0,95041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486952327,0.2758648,95042.0,95041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486953037,0.2104737,95038.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486953831,0.2731737,95038.0,95037.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746486954226,0.2731737,95038.0,95037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486954833,0.2731737,95038.0,95037.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746486955328,0.2731737,95038.0,95037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486955524,0.2731737,95038.0,95037.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1746486955727,0.2731737,95038.0,95037.0,0.7114759]
["bitfinex-derivatives","BTCF0:USTF0",1746486956934,0.2412737,95038.0,95037.0,0.7114759]
["bitfinex-derivatives","BTCF0:USTF0",1746486957139,0.0308,95038.0,95037.0,0.7114759]
["bitfinex-derivatives","BTCF0:USTF0",1746486957329,0.2630844,95046.0,95045.0,0.3156792]
["bitfinex-derivatives","BTCF0:USTF0",1746486957524,0.2935844,95046.0,95045.0,0.3156792]
["bitfinex-derivatives","BTCF0:USTF0",1746486958534,0.2945844,95046.0,95045.0,0.3156792]
["bitfinex-derivatives","BTCF0:USTF0",1746486958836,0.2945844,95046.0,95045.0,0.8156792]
["bitfinex-derivatives","BTCF0:USTF0",1746486960035,0.2965844,95046.0,95045.0,0.8156792]
["bitfinex-derivatives","BTCF0:USTF0",1746486960628,0.2965844,95046.0,95045.0,0.8807792]
["bitfinex-derivatives","BTCF0:USTF0",1746486960833,0.2955844,95046.0,95045.0,0.8807792]
["bitfinex-derivatives","BTCF0:USTF0",1746486961223,0.0325,95046.0,95045.0,0.8807792]
["bitfinex-derivatives","BTCF0:USTF0",1746486961431,0.2429559,95046.0,95045.0,0.8807792]
["bitfinex-derivatives","BTCF0:USTF0",1746486961637,0.2419559,95046.0,95045.0,0.8807792]
["bitfinex-derivatives","BTCF0:USTF0",1746486962229,0.2419559,95046.0,95045.0,1.0007792]
["bitfinex-derivatives","BTCF0:USTF0",1746486962431,0.2419559,95046.0,95045.0,1.01638344]
["bitfinex-derivatives","BTCF0:USTF0",1746486962737,0.2419559,95046.0,95045.0,1.01738344]
["bitfinex-derivatives","BTCF0:USTF0",1746486963338,0.0305,95046.0,95045.0,1.01838344]
["bitfinex-derivatives","BTCF0:USTF0",1746486963542,0.6238366,95061.0,95060.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1746486963727,0.676444,95061.0,95060.0,0.01560424]
["bitfinex-derivatives","BTCF0:USTF0",1746486964336,0.676444,95061.0,95060.0,0.02638824]
["bitfinex-derivatives","BTCF0:USTF0",1746486964627,0.676444,95061.0,95060.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1746486964832,0.2104249,95060.0,95059.0,0.2741269]
["bitfinex-derivatives","BTCF0:USTF0",1746486965033,0.2759249,95060.0,95059.0,0.2741269]
["bitfinex-derivatives","BTCF0:USTF0",1746486966539,0.2759249,95060.0,95059.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746486967234,0.2769249,95060.0,95059.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746486967542,0.2779249,95060.0,95059.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746486968141,0.2104272,95059.0,95058.0,0.01068218]
["bitfinex-derivatives","BTCF0:USTF0",1746486968336,0.2104338,95056.0,95055.0,0.242635]
["bitfinex-derivatives","BTCF0:USTF0",1746486969045,0.2104338,95056.0,95055.0,0.742635]
["bitfinex-derivatives","BTCF0:USTF0",1746486969236,0.2104338,95056.0,95055.0,0.774435]
["bitfinex-derivatives","BTCF0:USTF0",1746486969736,0.2104338,95056.0,95055.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1746486971946,0.2104338,95056.0,95055.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746486972243,0.2114338,95056.0,95055.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746486972445,0.2124338,95056.0,95055.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1746486972948,0.2124338,95056.0,95055.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1746486973449,0.2114338,95056.0,95055.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1746486973749,0.2124338,95056.0,95055.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1746486975859,0.2124338,95056.0,95055.0,0.772736]
["bitfinex-derivatives","BTCF0:USTF0",1746486976049,0.2124338,95056.0,95055.0,0.803636]
["bitfinex-derivatives","BTCF0:USTF0",1746486977352,0.002,95056.0,95055.0,0.803636]
["bitfinex-derivatives","BTCF0:USTF0",1746486977558,0.2124338,95056.0,95055.0,0.803636]
["bitfinex-derivatives","BTCF0:USTF0",1746486984562,0.2124338,95056.0,95055.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1746486985262,0.2450338,95056.0,95055.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1746486986354,0.2450338,95056.0,95055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486986554,0.2765338,95056.0,95055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746486994658,0.2104449,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486995465,0.2727449,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486997671,0.2737449,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486997969,0.2757449,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746486999063,0.2767449,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487000473,0.2767449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487000771,0.2757449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487001373,0.2737449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487001564,0.2757449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487002470,0.2747449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487002671,0.2767449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487002871,0.2747449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487004073,0.2737449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487004278,0.2747449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487004478,0.2757449,95051.0,95050.0,0.5712471]
["bitfinex-derivatives","BTCF0:USTF0",1746487004680,0.2757449,95051.0,95050.0,0.6026471]
["bitfinex-derivatives","BTCF0:USTF0",1746487004881,0.2757449,95051.0,95050.0,0.6329471]
["bitfinex-derivatives","BTCF0:USTF0",1746487005276,0.0335,95051.0,95050.0,0.6329471]
["bitfinex-derivatives","BTCF0:USTF0",1746487005471,0.003,95051.0,95050.0,0.6329471]
["bitfinex-derivatives","BTCF0:USTF0",1746487005671,0.2630359,95059.0,95058.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1746487006379,0.2630359,95059.0,95058.0,0.2710272]
["bitfinex-derivatives","BTCF0:USTF0",1746487006881,0.2660359,95059.0,95058.0,0.2710272]
["bitfinex-derivatives","BTCF0:USTF0",1746487007276,0.003,95059.0,95058.0,0.6318272]
["bitfinex-derivatives","BTCF0:USTF0",1746487007581,0.2134272,95059.0,95058.0,1.1318272]
["bitfinex-derivatives","BTCF0:USTF0",1746487008173,0.2134272,95059.0,95058.0,1.2528272]
["bitfinex-derivatives","BTCF0:USTF0",1746487008371,0.003,95059.0,95058.0,1.2528272]
["bitfinex-derivatives","BTCF0:USTF0",1746487008675,0.2104257,95060.0,95059.0,0.2104272]
["bitfinex-derivatives","BTCF0:USTF0",1746487008881,0.2104257,95060.0,95059.0,0.2748272]
["bitfinex-derivatives","BTCF0:USTF0",1746487009081,0.2104257,95060.0,95059.0,0.3948272]
["bitfinex-derivatives","BTCF0:USTF0",1746487009282,0.2104257,95060.0,95059.0,0.4588272]
["bitfinex-derivatives","BTCF0:USTF0",1746487009988,0.2104257,95060.0,95059.0,0.4598272]
["bitfinex-derivatives","BTCF0:USTF0",1746487010285,0.2104257,95060.0,95059.0,0.9588272]
["bitfinex-derivatives","BTCF0:USTF0",1746487010484,0.2104257,95060.0,95059.0,0.9598272]
["bitfinex-derivatives","BTCF0:USTF0",1746487010785,0.2104257,95060.0,95059.0,0.9608272]
["bitfinex-derivatives","BTCF0:USTF0",1746487010981,0.2104257,95060.0,95059.0,1.3216272]
["bitfinex-derivatives","BTCF0:USTF0",1746487011376,0.2104257,95060.0,95059.0,1.3206272]
["bitfinex-derivatives","BTCF0:USTF0",1746487011982,0.2104257,95060.0,95059.0,1.3196272]
["bitfinex-derivatives","BTCF0:USTF0",1746487012584,0.2104257,95060.0,95059.0,0.9588272]
["bitfinex-derivatives","BTCF0:USTF0",1746487013686,0.2114257,95060.0,95059.0,0.9588272]
["bitfinex-derivatives","BTCF0:USTF0",1746487013877,0.2114257,95060.0,95059.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1746487014077,0.2114257,95060.0,95059.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1746487014674,0.2433257,95060.0,95059.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1746487014880,0.2443257,95060.0,95059.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746487015978,0.2433257,95060.0,95059.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746487016183,0.2453257,95060.0,95059.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746487016588,0.2433257,95060.0,95059.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746487016789,0.2104294,95058.0,95057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746487017090,0.2104294,95058.0,95057.0,0.04688251]
["bitfinex-derivatives","BTCF0:USTF0",1746487018194,0.2144294,95058.0,95057.0,0.04688251]
["bitfinex-derivatives","BTCF0:USTF0",1746487019391,0.2144294,95058.0,95057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746487020188,0.2124294,95058.0,95057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746487020391,0.2134294,95058.0,95057.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746487021194,0.2467294,95058.0,95057.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746487021587,0.2447294,95058.0,95057.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746487021890,0.2457294,95058.0,95057.0,0.07977392]
["bitfinex-derivatives","BTCF0:USTF0",1746487022487,0.2457294,95058.0,95057.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746487024293,0.2447294,95058.0,95057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746487024490,0.2457294,95058.0,95057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746487026600,0.2467294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487033813,0.2467294,95058.0,95057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746487034208,0.2467294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487041618,0.2447294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487042013,0.2457294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487044813,0.2447294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487045119,0.2457294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487047415,0.2447294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487047621,0.2457294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487048816,0.2467294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487050117,0.2134294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487050623,0.2114294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487050821,0.2124294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487051523,0.2114294,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487052325,0.001,95058.0,95057.0,0.2418316]
["bitfinex-derivatives","BTCF0:USTF0",1746487053121,0.001,95058.0,95057.0,0.3618316]
["bitfinex-derivatives","BTCF0:USTF0",1746487053315,0.001,95058.0,95057.0,0.8618316]
["bitfinex-derivatives","BTCF0:USTF0",1746487053826,0.2114294,95058.0,95057.0,0.914439]
["bitfinex-derivatives","BTCF0:USTF0",1746487054520,0.2104294,95058.0,95057.0,0.914439]
["bitfinex-derivatives","BTCF0:USTF0",1746487054723,0.2114294,95058.0,95057.0,0.914439]
["bitfinex-derivatives","BTCF0:USTF0",1746487057426,0.2114294,95058.0,95057.0,0.92993087]
["bitfinex-derivatives","BTCF0:USTF0",1746487058226,0.2114294,95058.0,95057.0,0.914439]
["bitfinex-derivatives","BTCF0:USTF0",1746487058622,0.2104294,95058.0,95057.0,0.914439]
["bitfinex-derivatives","BTCF0:USTF0",1746487060322,0.0526022,95068.0,95057.0,0.7040074]
["bitfinex-derivatives","BTCF0:USTF0",1746487060526,0.2630148,95071.0,95070.0,0.2629932]
["bitfinex-derivatives","BTCF0:USTF0",1746487061220,0.2630148,95071.0,95070.0,0.4157932]
["bitfinex-derivatives","BTCF0:USTF0",1746487061420,0.2630148,95071.0,95070.0,0.9157932]
["bitfinex-derivatives","BTCF0:USTF0",1746487062227,0.2948148,95071.0,95070.0,0.9157932]
["bitfinex-derivatives","BTCF0:USTF0",1746487063729,0.2958148,95071.0,95070.0,0.9157932]
["bitfinex-derivatives","BTCF0:USTF0",1746487068133,0.2958148,95071.0,95070.0,0.7957932]
["bitfinex-derivatives","BTCF0:USTF0",1746487072833,0.0328,95071.0,95070.0,0.7957932]
["bitfinex-derivatives","BTCF0:USTF0",1746487073622,0.2432006,95071.0,95070.0,0.7957932]
["bitfinex-derivatives","BTCF0:USTF0",1746487074034,0.2432006,95071.0,95070.0,0.81120059]
["bitfinex-derivatives","BTCF0:USTF0",1746487074435,0.2432006,95071.0,95070.0,0.8268044]
["bitfinex-derivatives","BTCF0:USTF0",1746487075036,0.2432006,95071.0,95070.0,0.81139701]
["bitfinex-derivatives","BTCF0:USTF0",1746487075432,0.2432006,95071.0,95070.0,0.82682006]
["bitfinex-derivatives","BTCF0:USTF0",1746487075932,0.2432006,95071.0,95070.0,0.81139701]
["bitfinex-derivatives","BTCF0:USTF0",1746487079643,0.2432006,95071.0,95070.0,0.77859701]
["bitfinex-derivatives","BTCF0:USTF0",1746487083236,0.2432006,95071.0,95070.0,0.81119701]
["bitfinex-derivatives","BTCF0:USTF0",1746487085849,0.2432006,95071.0,95070.0,0.7955932]
["bitfinex-derivatives","BTCF0:USTF0",1746487088951,0.2432006,95071.0,95070.0,0.7629932]
["bitfinex-derivatives","BTCF0:USTF0",1746487089345,0.2432006,95071.0,95070.0,0.7103936]
["bitfinex-derivatives","BTCF0:USTF0",1746487094357,0.2432006,95071.0,95070.0,0.7411936]
["bitfinex-derivatives","BTCF0:USTF0",1746487095251,0.2432006,95071.0,95070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487095458,0.2432006,95071.0,95070.0,0.7104028]
["bitfinex-derivatives","BTCF0:USTF0",1746487099261,0.2432006,95071.0,95070.0,0.7418028]
["bitfinex-derivatives","BTCF0:USTF0",1746487100652,0.2432006,95071.0,95070.0,0.7104028]
["bitfinex-derivatives","BTCF0:USTF0",1746487100852,0.2432006,95071.0,95070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487101052,0.2432006,95071.0,95070.0,0.7104028]
["bitfinex-derivatives","BTCF0:USTF0",1746487103862,0.2432006,95071.0,95070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487104159,0.3632006,95071.0,95070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487104751,0.2104117,95066.0,95065.0,0.2411136]
["bitfinex-derivatives","BTCF0:USTF0",1746487105551,0.2738117,95066.0,95065.0,0.2411136]
["bitfinex-derivatives","BTCF0:USTF0",1746487105851,0.2738117,95066.0,95065.0,0.7411136]
["bitfinex-derivatives","BTCF0:USTF0",1746487106148,0.2738117,95066.0,95065.0,0.8045136]
["bitfinex-derivatives","BTCF0:USTF0",1746487106357,0.2738117,95066.0,95065.0,0.8055136]
["bitfinex-derivatives","BTCF0:USTF0",1746487106859,0.2738117,95066.0,95065.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1746487107057,0.2738117,95066.0,95065.0,0.7421139]
["bitfinex-derivatives","BTCF0:USTF0",1746487108061,0.2738117,95066.0,95065.0,0.7735139]
["bitfinex-derivatives","BTCF0:USTF0",1746487108261,0.2738117,95066.0,95065.0,0.2735139]
["bitfinex-derivatives","BTCF0:USTF0",1746487108561,0.2748117,95066.0,95065.0,0.2735139]
["bitfinex-derivatives","BTCF0:USTF0",1746487108860,0.2748117,95066.0,95065.0,0.2725139]
["bitfinex-derivatives","BTCF0:USTF0",1746487109452,0.2758117,95066.0,95065.0,0.2725139]
["bitfinex-derivatives","BTCF0:USTF0",1746487109861,0.2748117,95066.0,95065.0,0.2725139]
["bitfinex-derivatives","BTCF0:USTF0",1746487110049,0.2758117,95066.0,95065.0,0.2725139]
["bitfinex-derivatives","BTCF0:USTF0",1746487110864,0.2758117,95066.0,95065.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1746487111363,0.2437117,95066.0,95065.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1746487112056,0.2427117,95066.0,95065.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1746487112562,0.2437117,95066.0,95065.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1746487113262,0.2427117,95066.0,95065.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1746487114467,0.2437117,95066.0,95065.0,0.3032139]
["bitfinex-derivatives","BTCF0:USTF0",1746487119669,0.2437117,95066.0,95065.0,0.2411139]
["bitfinex-derivatives","BTCF0:USTF0",1746487123371,0.2437117,95066.0,95065.0,0.2742139]
["bitfinex-derivatives","BTCF0:USTF0",1746487124170,0.2437117,95066.0,95065.0,0.2411139]
["bitfinex-derivatives","BTCF0:USTF0",1746487126667,0.2437117,95066.0,95065.0,0.2743139]
["bitfinex-derivatives","BTCF0:USTF0",1746487129673,0.2437117,95066.0,95065.0,0.2411139]
["bitfinex-derivatives","BTCF0:USTF0",1746487130069,0.2437117,95066.0,95065.0,0.2711139]
["bitfinex-derivatives","BTCF0:USTF0",1746487139380,0.2437117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487141174,0.2427117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487144081,0.2437117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487144478,0.2427117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487144677,0.2437117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487147194,0.2427117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487148298,0.2417117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487148991,0.2427117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487153902,0.2437117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487155803,0.2427117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487156101,0.2437117,95066.0,95065.0,0.3024139]
["bitfinex-derivatives","BTCF0:USTF0",1746487156701,0.2437117,95066.0,95065.0,0.2724139]
["bitfinex-derivatives","BTCF0:USTF0",1746487156908,0.2104294,95058.0,95054.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746487157197,0.3304294,95058.0,95054.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746487157399,0.3304294,95058.0,95054.0,0.2743167]
["bitfinex-derivatives","BTCF0:USTF0",1746487157601,0.4278294,95058.0,95054.0,0.2743167]
["bitfinex-derivatives","BTCF0:USTF0",1746487158101,0.3078294,95058.0,95054.0,0.2743167]
["bitfinex-derivatives","BTCF0:USTF0",1746487158301,0.3078294,95058.0,95054.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746487158507,0.3078294,95058.0,95057.0,0.1615812]
["bitfinex-derivatives","BTCF0:USTF0",1746487158694,0.3078294,95058.0,95057.0,0.1625812]
["bitfinex-derivatives","BTCF0:USTF0",1746487159005,0.3098294,95058.0,95057.0,0.1615812]
["bitfinex-derivatives","BTCF0:USTF0",1746487159401,0.3128294,95058.0,95057.0,0.1605812]
["bitfinex-derivatives","BTCF0:USTF0",1746487160403,0.3108294,95058.0,95057.0,0.1605812]
["bitfinex-derivatives","BTCF0:USTF0",1746487160605,0.3128294,95058.0,95057.0,0.1605812]
["bitfinex-derivatives","BTCF0:USTF0",1746487160805,0.2104316,95057.0,95056.0,0.2104328]
["bitfinex-derivatives","BTCF0:USTF0",1746487161206,0.2744316,95057.0,95056.0,0.22594677]
["bitfinex-derivatives","BTCF0:USTF0",1746487161807,0.2764316,95057.0,95056.0,0.22594677]
["bitfinex-derivatives","BTCF0:USTF0",1746487162203,0.2784316,95057.0,95056.0,0.22594677]
["bitfinex-derivatives","BTCF0:USTF0",1746487163107,0.2784316,95057.0,95056.0,0.01551397]
["bitfinex-derivatives","BTCF0:USTF0",1746487164507,0.2774316,95057.0,95056.0,0.01551397]
["bitfinex-derivatives","BTCF0:USTF0",1746487164807,0.2794316,95057.0,95056.0,0.01551397]
["bitfinex-derivatives","BTCF0:USTF0",1746487166901,0.2104714,95039.0,95037.0,0.1605812]
["bitfinex-derivatives","BTCF0:USTF0",1746487167105,0.5712714,95039.0,95037.0,0.1605812]
["bitfinex-derivatives","BTCF0:USTF0",1746487168204,0.7522714,95039.0,95038.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1746487168605,0.7532714,95039.0,95038.0,0.00257826]
["bitfinex-derivatives","BTCF0:USTF0",1746487168806,0.7542714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487170101,0.6332714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487170301,0.6342714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487172305,0.7542714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487173205,0.6342714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487175310,0.7542714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487176407,0.6342714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487179312,0.6342714,95039.0,95038.0,0.01702628]
["bitfinex-derivatives","BTCF0:USTF0",1746487181813,0.6342714,95039.0,95038.0,0.00157826]
["bitfinex-derivatives","BTCF0:USTF0",1746487182513,0.6342714,95039.0,95038.0,0.01702434]
["bitfinex-derivatives","BTCF0:USTF0",1746487183110,0.7542714,95039.0,95038.0,0.01702434]
["bitfinex-derivatives","BTCF0:USTF0",1746487187115,0.76222453,95039.0,95038.0,0.01702434]
["bitfinex-derivatives","BTCF0:USTF0",1746487189511,0.76222453,95039.0,95038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487190018,0.2104847,95033.0,95032.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746487190909,0.2713847,95033.0,95032.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746487202318,0.2411847,95033.0,95032.0,0.2729869]
["bitfinex-derivatives","BTCF0:USTF0",1746487202516,0.2411847,95033.0,95032.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746487202721,0.2411847,95033.0,95032.0,0.2729869]
["bitfinex-derivatives","BTCF0:USTF0",1746487203223,0.2411847,95033.0,95032.0,0.3929869]
["bitfinex-derivatives","BTCF0:USTF0",1746487204236,0.2411847,95033.0,95032.0,0.2729869]
["bitfinex-derivatives","BTCF0:USTF0",1746487210325,0.2411847,95033.0,95032.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746487210528,0.2411847,95033.0,95032.0,0.2729869]
["bitfinex-derivatives","BTCF0:USTF0",1746487219842,0.2411847,95033.0,95032.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746487225748,0.6019847,95033.0,95032.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746487246676,0.6019847,95033.0,95032.0,0.2729869]
["bitfinex-derivatives","BTCF0:USTF0",1746487246870,0.2104655,95042.0,95041.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746487247173,0.3683199,95042.0,95041.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746487247572,0.2630835,95042.0,95041.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746487247771,0.2630835,95042.0,95041.0,0.3156786]
["bitfinex-derivatives","BTCF0:USTF0",1746487247961,0.2630835,95042.0,95041.0,0.8166786]
["bitfinex-derivatives","BTCF0:USTF0",1746487248161,0.2630835,95042.0,95041.0,0.9366786]
["bitfinex-derivatives","BTCF0:USTF0",1746487248871,0.052612,95050.0,95041.0,0.9366786]
["bitfinex-derivatives","BTCF0:USTF0",1746487248872,0.2104405,95053.0,95052.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1746487249066,0.2104405,95053.0,95052.0,0.3304404]
["bitfinex-derivatives","BTCF0:USTF0",1746487249463,0.2104405,95053.0,95052.0,0.3938404]
["bitfinex-derivatives","BTCF0:USTF0",1746487249674,0.2104405,95053.0,95052.0,0.8938404]
["bitfinex-derivatives","BTCF0:USTF0",1746487250172,0.2114405,95053.0,95052.0,0.8938404]
["bitfinex-derivatives","BTCF0:USTF0",1746487251270,0.2114405,95053.0,95052.0,0.8948404]
["bitfinex-derivatives","BTCF0:USTF0",1746487251571,0.2104405,95053.0,95052.0,0.8948404]
["bitfinex-derivatives","BTCF0:USTF0",1746487251771,0.2104405,95053.0,95052.0,0.8958404]
["bitfinex-derivatives","BTCF0:USTF0",1746487252159,0.2104405,95053.0,95052.0,0.90648613]
["bitfinex-derivatives","BTCF0:USTF0",1746487260976,0.2104405,95053.0,95052.0,0.90548613]
["bitfinex-derivatives","BTCF0:USTF0",1746487261167,0.2104405,95053.0,95052.0,0.90448613]
["bitfinex-derivatives","BTCF0:USTF0",1746487268281,0.2104405,95053.0,95052.0,0.9199637]
["bitfinex-derivatives","BTCF0:USTF0",1746487270181,0.2104405,95053.0,95052.0,0.93542756]
["bitfinex-derivatives","BTCF0:USTF0",1746487271475,0.2104405,95053.0,95052.0,0.93549728]
["bitfinex-derivatives","BTCF0:USTF0",1746487271785,0.2104405,95053.0,95052.0,0.93649728]
["bitfinex-derivatives","BTCF0:USTF0",1746487272278,0.0333,95054.0,95053.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1746487272584,0.0333,95054.0,95053.0,0.30465155]
["bitfinex-derivatives","BTCF0:USTF0",1746487272785,0.00157901,95058.0,95057.0,0.2104316]
["bitfinex-derivatives","BTCF0:USTF0",1746487273082,0.00157901,95058.0,95057.0,0.24144275]
["bitfinex-derivatives","BTCF0:USTF0",1746487273472,0.00157901,95058.0,95057.0,0.34664275]
["bitfinex-derivatives","BTCF0:USTF0",1746487273978,0.00157901,95058.0,95057.0,0.84664275]
["bitfinex-derivatives","BTCF0:USTF0",1746487274180,0.03277901,95058.0,95057.0,0.99814275]
["bitfinex-derivatives","BTCF0:USTF0",1746487274880,0.03377901,95058.0,95057.0,0.99814275]
["bitfinex-derivatives","BTCF0:USTF0",1746487275081,0.03377901,95058.0,95057.0,0.89294275]
["bitfinex-derivatives","BTCF0:USTF0",1746487276777,0.03377901,95058.0,95057.0,0.89306494]
["bitfinex-derivatives","BTCF0:USTF0",1746487277688,0.03377901,95058.0,95057.0,0.87740917]
["bitfinex-derivatives","BTCF0:USTF0",1746487277989,0.02588694,95058.0,95057.0,0.87940917]
["bitfinex-derivatives","BTCF0:USTF0",1746487278183,0.02488694,95058.0,95057.0,0.88140917]
["bitfinex-derivatives","BTCF0:USTF0",1746487278381,0.02488694,95058.0,95057.0,0.87940917]
["bitfinex-derivatives","BTCF0:USTF0",1746487278581,0.02488694,95058.0,95057.0,0.88140917]
["bitfinex-derivatives","BTCF0:USTF0",1746487279981,0.02488694,95058.0,95057.0,0.91310917]
["bitfinex-derivatives","BTCF0:USTF0",1746487280382,0.02488694,95058.0,95057.0,0.91110917]
["bitfinex-derivatives","BTCF0:USTF0",1746487280587,0.02488694,95058.0,95057.0,0.91310917]
["bitfinex-derivatives","BTCF0:USTF0",1746487281689,0.02488694,95058.0,95057.0,0.91110917]
["bitfinex-derivatives","BTCF0:USTF0",1746487281890,0.02488694,95058.0,95057.0,0.91310917]
["bitfinex-derivatives","BTCF0:USTF0",1746487282485,0.02488694,95058.0,95057.0,0.97690917]
["bitfinex-derivatives","BTCF0:USTF0",1746487283393,0.02488694,95058.0,95057.0,0.97490917]
["bitfinex-derivatives","BTCF0:USTF0",1746487283589,0.02488694,95058.0,95057.0,0.97590917]
["bitfinex-derivatives","BTCF0:USTF0",1746487283989,0.02488694,95058.0,95057.0,0.97390917]
["bitfinex-derivatives","BTCF0:USTF0",1746487284290,0.02488694,95058.0,95057.0,0.97490917]
["bitfinex-derivatives","BTCF0:USTF0",1746487284692,0.02488694,95058.0,95057.0,0.97390917]
["bitfinex-derivatives","BTCF0:USTF0",1746487284995,0.02488694,95058.0,95057.0,0.97490917]
["bitfinex-derivatives","BTCF0:USTF0",1746487285291,0.02488694,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487285697,0.02488694,95058.0,95057.0,1.33470917]
["bitfinex-derivatives","BTCF0:USTF0",1746487285990,0.02488694,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487286589,0.02488694,95058.0,95057.0,1.33470917]
["bitfinex-derivatives","BTCF0:USTF0",1746487286893,0.02488694,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487287286,0.05798694,95058.0,95057.0,1.21570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487288193,0.05798694,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487288687,0.05798694,95058.0,95057.0,1.33470917]
["bitfinex-derivatives","BTCF0:USTF0",1746487288888,0.05798694,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487289092,0.05798694,95058.0,95057.0,1.33470917]
["bitfinex-derivatives","BTCF0:USTF0",1746487289285,0.05798694,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487289594,0.05798694,95058.0,95057.0,1.33470917]
["bitfinex-derivatives","BTCF0:USTF0",1746487289895,0.05798694,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487290094,0.26841634,95058.0,95057.0,1.33570917]
["bitfinex-derivatives","BTCF0:USTF0",1746487290395,0.26841634,95058.0,95057.0,0.99827757]
["bitfinex-derivatives","BTCF0:USTF0",1746487290582,0.26841634,95058.0,95057.0,0.63747757]
["bitfinex-derivatives","BTCF0:USTF0",1746487291287,0.26841634,95058.0,95057.0,0.51747757]
["bitfinex-derivatives","BTCF0:USTF0",1746487291489,0.26841634,95058.0,95057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746487291694,0.27041634,95058.0,95057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746487292589,0.2104382,95054.0,95053.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746487292785,0.2104382,95054.0,95053.0,0.07928945]
["bitfinex-derivatives","BTCF0:USTF0",1746487293388,0.2420382,95054.0,95053.0,0.07928945]
["bitfinex-derivatives","BTCF0:USTF0",1746487293802,0.2430382,95054.0,95053.0,0.07928945]
["bitfinex-derivatives","BTCF0:USTF0",1746487294090,0.2440382,95054.0,95053.0,0.07928945]
["bitfinex-derivatives","BTCF0:USTF0",1746487294395,0.2440382,95054.0,95053.0,0.57928945]
["bitfinex-derivatives","BTCF0:USTF0",1746487294596,0.2440382,95054.0,95053.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746487294786,0.2440382,95054.0,95053.0,0.7742404]
["bitfinex-derivatives","BTCF0:USTF0",1746487295796,0.2440382,95054.0,95053.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1746487296384,0.2440382,95054.0,95053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487296786,0.2104471,95050.0,95049.0,0.2104492]
["bitfinex-derivatives","BTCF0:USTF0",1746487297800,0.2114471,95050.0,95049.0,0.2104492]
["bitfinex-derivatives","BTCF0:USTF0",1746487298014,0.2426471,95050.0,95049.0,0.22104501]
["bitfinex-derivatives","BTCF0:USTF0",1746487298686,0.2426471,95050.0,95049.0,0.23652158]
["bitfinex-derivatives","BTCF0:USTF0",1746487301894,0.2426471,95050.0,95049.0,0.22104501]
["bitfinex-derivatives","BTCF0:USTF0",1746487306293,0.001,95050.0,95049.0,0.22104501]
["bitfinex-derivatives","BTCF0:USTF0",1746487306493,0.001,95050.0,95049.0,0.28514501]
["bitfinex-derivatives","BTCF0:USTF0",1746487306795,0.001,95050.0,95049.0,0.30062329]
["bitfinex-derivatives","BTCF0:USTF0",1746487307193,0.001,95050.0,95049.0,0.42062329]
["bitfinex-derivatives","BTCF0:USTF0",1746487307400,0.001,95050.0,95049.0,0.92062329]
["bitfinex-derivatives","BTCF0:USTF0",1746487308504,0.001,95050.0,95049.0,0.92262329]
["bitfinex-derivatives","BTCF0:USTF0",1746487308889,0.0315,95054.0,95049.0,0.92062329]
["bitfinex-derivatives","BTCF0:USTF0",1746487309091,0.2419382,95054.0,95053.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1746487309294,0.2419382,95054.0,95053.0,0.22591868]
["bitfinex-derivatives","BTCF0:USTF0",1746487310101,0.2419382,95054.0,95053.0,0.32451868]
["bitfinex-derivatives","BTCF0:USTF0",1746487311005,0.2419382,95054.0,95053.0,0.82451868]
["bitfinex-derivatives","BTCF0:USTF0",1746487313105,0.2419382,95054.0,95053.0,0.94451868]
["bitfinex-derivatives","BTCF0:USTF0",1746487313302,0.0315,95055.0,95054.0,0.2104382]
["bitfinex-derivatives","BTCF0:USTF0",1746487313505,0.0315,95055.0,95054.0,0.2712382]
["bitfinex-derivatives","BTCF0:USTF0",1746487313701,0.0315,95055.0,95054.0,0.28671648]
["bitfinex-derivatives","BTCF0:USTF0",1746487314010,0.241936,95055.0,95054.0,0.28671648]
["bitfinex-derivatives","BTCF0:USTF0",1746487315099,0.241936,95055.0,95054.0,0.78671648]
["bitfinex-derivatives","BTCF0:USTF0",1746487316108,0.241936,95055.0,95054.0,0.85047648]
["bitfinex-derivatives","BTCF0:USTF0",1746487316408,0.0315,95055.0,95054.0,0.85047648]
["bitfinex-derivatives","BTCF0:USTF0",1746487317205,0.0315,95055.0,95054.0,0.97047648]
["bitfinex-derivatives","BTCF0:USTF0",1746487317705,0.0315,95055.0,95054.0,0.97147648]
["bitfinex-derivatives","BTCF0:USTF0",1746487318005,0.0315,95055.0,95054.0,0.97247648]
["bitfinex-derivatives","BTCF0:USTF0",1746487318207,0.241936,95055.0,95054.0,0.85247648]
["bitfinex-derivatives","BTCF0:USTF0",1746487319101,0.241936,95055.0,95054.0,0.97247648]
["bitfinex-derivatives","BTCF0:USTF0",1746487319409,0.0315,95055.0,95054.0,0.97247648]
["bitfinex-derivatives","BTCF0:USTF0",1746487319600,0.2104215,95065.0,95064.0,0.2104139]
["bitfinex-derivatives","BTCF0:USTF0",1746487319997,0.2104215,95065.0,95064.0,0.22589218]
["bitfinex-derivatives","BTCF0:USTF0",1746487320401,0.2436215,95065.0,95064.0,0.22589218]
["bitfinex-derivatives","BTCF0:USTF0",1746487320902,0.2753215,95065.0,95064.0,0.22589218]
["bitfinex-derivatives","BTCF0:USTF0",1746487321102,0.2763215,95065.0,95064.0,0.22589218]
["bitfinex-derivatives","BTCF0:USTF0",1746487321405,0.2763215,95065.0,95064.0,0.01547828]
["bitfinex-derivatives","BTCF0:USTF0",1746487321603,0.3080215,95065.0,95064.0,0.01547828]
["bitfinex-derivatives","BTCF0:USTF0",1746487321800,0.3080215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487322409,0.3070215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487322604,0.3080215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487323103,0.2763215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487323806,0.2753215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487324006,0.2763215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487324910,0.2753215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487325112,0.2763215,95065.0,95064.0,0.22589438]
["bitfinex-derivatives","BTCF0:USTF0",1746487328414,0.2753215,95065.0,95064.0,0.01547828]
["bitfinex-derivatives","BTCF0:USTF0",1746487328716,0.3089215,95065.0,95064.0,0.01547828]
["bitfinex-derivatives","BTCF0:USTF0",1746487329106,0.2104183,95063.0,95062.0,0.2104201]
["bitfinex-derivatives","BTCF0:USTF0",1746487331516,0.2114183,95063.0,95062.0,0.2104201]
["bitfinex-derivatives","BTCF0:USTF0",1746487332120,0.2124183,95063.0,95062.0,0.2104201]
["bitfinex-derivatives","BTCF0:USTF0",1746487332419,0.2124183,95063.0,95062.0,0.2259152]
["bitfinex-derivatives","BTCF0:USTF0",1746487333119,0.2124183,95063.0,95062.0,0.0154951]
["bitfinex-derivatives","BTCF0:USTF0",1746487333619,0.2104205,95062.0,95061.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746487333820,0.2734205,95062.0,95061.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746487334617,0.2734205,95062.0,95061.0,0.7741827]
["bitfinex-derivatives","BTCF0:USTF0",1746487334818,0.2744205,95062.0,95061.0,0.7741827]
["bitfinex-derivatives","BTCF0:USTF0",1746487335020,0.2754205,95062.0,95061.0,0.7741827]
["bitfinex-derivatives","BTCF0:USTF0",1746487335320,0.2754205,95062.0,95061.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1746487336817,0.2734205,95062.0,95061.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1746487337019,0.2754205,95062.0,95061.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1746487337625,0.2764205,95062.0,95061.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1746487338123,0.2764205,95062.0,95061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487339119,0.2104272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487340020,0.2744272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487340419,0.2754272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487340615,0.2764272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487341622,0.2774272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487342425,0.2794272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487343027,0.2764272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487343219,0.2784272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487343421,0.2764272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487343624,0.2784272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487345222,0.2764272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487345430,0.2784272,95059.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487346224,0.2784272,95059.0,95058.0,0.5712294]
["bitfinex-derivatives","BTCF0:USTF0",1746487346730,0.2764272,95059.0,95058.0,0.5712294]
["bitfinex-derivatives","BTCF0:USTF0",1746487346927,0.2784272,95059.0,95058.0,0.5712294]
["bitfinex-derivatives","BTCF0:USTF0",1746487347126,0.2784272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487347331,0.2774272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487348431,0.2754272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487348625,0.2764272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487349029,0.2451272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487349729,0.2441272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487349930,0.2451272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487350438,0.2441272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487351028,0.2451272,95059.0,95058.0,0.6672294]
["bitfinex-derivatives","BTCF0:USTF0",1746487353227,0.2451272,95059.0,95058.0,0.7872294]
["bitfinex-derivatives","BTCF0:USTF0",1746487353433,0.0347,95059.0,95058.0,0.7872294]
["bitfinex-derivatives","BTCF0:USTF0",1746487353639,0.002,95059.0,95058.0,1.2872294]
["bitfinex-derivatives","BTCF0:USTF0",1746487353933,0.2124272,95059.0,95058.0,1.2872294]
["bitfinex-derivatives","BTCF0:USTF0",1746487354136,0.2124272,95059.0,95058.0,1.30272785]
["bitfinex-derivatives","BTCF0:USTF0",1746487354931,0.2114272,95059.0,95058.0,1.30272785]
["bitfinex-derivatives","BTCF0:USTF0",1746487355134,0.2114272,95059.0,95058.0,1.2882294]
["bitfinex-derivatives","BTCF0:USTF0",1746487355526,0.2104272,95059.0,95058.0,1.2902294]
["bitfinex-derivatives","BTCF0:USTF0",1746487355725,0.2104272,95059.0,95058.0,1.2892294]
["bitfinex-derivatives","BTCF0:USTF0",1746487356538,0.2104272,95059.0,95058.0,1.2882294]
["bitfinex-derivatives","BTCF0:USTF0",1746487358853,0.2104272,95059.0,95058.0,0.9274294]
["bitfinex-derivatives","BTCF0:USTF0",1746487359056,0.2104272,95059.0,95058.0,1.2882294]
["bitfinex-derivatives","BTCF0:USTF0",1746487359351,0.3156235,95065.0,95064.0,0.2104161]
["bitfinex-derivatives","BTCF0:USTF0",1746487359943,0.3156235,95065.0,95064.0,0.2733161]
["bitfinex-derivatives","BTCF0:USTF0",1746487360148,0.3156235,95065.0,95064.0,0.3933161]
["bitfinex-derivatives","BTCF0:USTF0",1746487360752,0.3156235,95065.0,95064.0,0.8933161]
["bitfinex-derivatives","BTCF0:USTF0",1746487361452,0.3166235,95065.0,95064.0,0.8933161]
["bitfinex-derivatives","BTCF0:USTF0",1746487361653,0.3176235,95065.0,95064.0,0.8933161]
["bitfinex-derivatives","BTCF0:USTF0",1746487362244,0.3176235,95065.0,95064.0,0.7733161]
["bitfinex-derivatives","BTCF0:USTF0",1746487362451,0.3176235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487363051,0.3166235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487363254,0.3176235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487366154,0.3176235,95065.0,95064.0,0.90882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487368254,0.3176235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487368455,0.3176235,95065.0,95064.0,0.57841345]
["bitfinex-derivatives","BTCF0:USTF0",1746487368658,0.3497235,95065.0,95064.0,0.57841345]
["bitfinex-derivatives","BTCF0:USTF0",1746487369047,0.3497235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487370658,0.3487235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487371160,0.3497235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487372758,0.3497235,95065.0,95064.0,0.57841345]
["bitfinex-derivatives","BTCF0:USTF0",1746487372957,0.3497235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487373160,0.3497235,95065.0,95064.0,0.90882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487374162,0.3497235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487377465,0.3487235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487377654,0.3477235,95065.0,95064.0,0.78882955]
["bitfinex-derivatives","BTCF0:USTF0",1746487378359,0.3477235,95065.0,95064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487378564,0.3810235,95065.0,95064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487378866,0.3830235,95065.0,95064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487379363,0.3820235,95065.0,95064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487380955,0.3830235,95065.0,95064.0,0.51550852]
["bitfinex-derivatives","BTCF0:USTF0",1746487383363,0.3830235,95065.0,95064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487391065,0.3497235,95065.0,95064.0,0.7104161]
["bitfinex-derivatives","BTCF0:USTF0",1746487391674,0.3497235,95065.0,95064.0,0.7405161]
["bitfinex-derivatives","BTCF0:USTF0",1746487391868,0.3497235,95065.0,95064.0,0.7718161]
["bitfinex-derivatives","BTCF0:USTF0",1746487396068,0.2650196,95065.0,95064.0,1.1326161]
["bitfinex-derivatives","BTCF0:USTF0",1746487396274,0.2650196,95065.0,95064.0,1.14812418]
["bitfinex-derivatives","BTCF0:USTF0",1746487396675,0.2959196,95065.0,95064.0,1.14812418]
["bitfinex-derivatives","BTCF0:USTF0",1746487397177,0.2959196,95065.0,95064.0,1.14812451]
["bitfinex-derivatives","BTCF0:USTF0",1746487397366,0.2959196,95065.0,95064.0,1.1326161]
["bitfinex-derivatives","BTCF0:USTF0",1746487397567,0.2959196,95065.0,95064.0,1.14812458]
["bitfinex-derivatives","BTCF0:USTF0",1746487397975,0.2949196,95065.0,95064.0,1.14812458]
["bitfinex-derivatives","BTCF0:USTF0",1746487401479,0.2939196,95065.0,95064.0,1.14812458]
["bitfinex-derivatives","BTCF0:USTF0",1746487401977,0.2939196,95065.0,95064.0,1.21184458]
["bitfinex-derivatives","BTCF0:USTF0",1746487402179,0.2949196,95065.0,95064.0,1.21184458]
["bitfinex-derivatives","BTCF0:USTF0",1746487402677,0.2949196,95065.0,95064.0,1.1963361]
["bitfinex-derivatives","BTCF0:USTF0",1746487407282,0.0525967,95078.0,95075.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1746487407474,0.2113895,95076.0,95075.0,0.5711917]
["bitfinex-derivatives","BTCF0:USTF0",1746487407675,0.2113895,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487408190,0.2113895,95076.0,95075.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1746487408377,0.2113895,95076.0,95075.0,0.7532917]
["bitfinex-derivatives","BTCF0:USTF0",1746487408680,0.2113895,95076.0,95075.0,1.2532917]
["bitfinex-derivatives","BTCF0:USTF0",1746487408881,0.2133895,95076.0,95075.0,1.26877644]
["bitfinex-derivatives","BTCF0:USTF0",1746487409083,0.2133895,95076.0,95075.0,1.27680385]
["bitfinex-derivatives","BTCF0:USTF0",1746487409682,0.2153895,95076.0,95075.0,1.27680385]
["bitfinex-derivatives","BTCF0:USTF0",1746487412282,0.2103105,95112.0,95105.0,0.2103254]
["bitfinex-derivatives","BTCF0:USTF0",1746487412588,0.0015,95115.0,95114.0,0.2103055]
["bitfinex-derivatives","BTCF0:USTF0",1746487412779,0.0015,95115.0,95114.0,0.5711055]
["bitfinex-derivatives","BTCF0:USTF0",1746487412980,0.0015,95115.0,95114.0,0.58659024]
["bitfinex-derivatives","BTCF0:USTF0",1746487413285,0.0015,95115.0,95114.0,0.71705866]
["bitfinex-derivatives","BTCF0:USTF0",1746487413691,0.0015,95115.0,95114.0,1.21705866]
["bitfinex-derivatives","BTCF0:USTF0",1746487413881,0.0025,95115.0,95114.0,1.21705866]
["bitfinex-derivatives","BTCF0:USTF0",1746487420997,0.0025,95115.0,95114.0,1.20157392]
["bitfinex-derivatives","BTCF0:USTF0",1746487423897,0.2102731,95129.0,95128.0,0.2102723]
["bitfinex-derivatives","BTCF0:USTF0",1746487424200,0.2740731,95129.0,95128.0,0.5710723]
["bitfinex-derivatives","BTCF0:USTF0",1746487424895,0.2102834,95124.0,95123.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746487425103,0.2102834,95124.0,95123.0,0.24964279]
["bitfinex-derivatives","BTCF0:USTF0",1746487425901,0.2740834,95124.0,95123.0,0.24964279]
["bitfinex-derivatives","BTCF0:USTF0",1746487426805,0.2740834,95124.0,95123.0,0.74964279]
["bitfinex-derivatives","BTCF0:USTF0",1746487427004,0.2740834,95124.0,95123.0,0.50805719]
["bitfinex-derivatives","BTCF0:USTF0",1746487427705,0.2740834,95124.0,95123.0,0.71834279]
["bitfinex-derivatives","BTCF0:USTF0",1746487427904,0.2740834,95124.0,95123.0,0.74914279]
["bitfinex-derivatives","BTCF0:USTF0",1746487428106,0.0638,95124.0,95123.0,0.74914279]
["bitfinex-derivatives","BTCF0:USTF0",1746487429006,0.0638,95124.0,95123.0,0.78154279]
["bitfinex-derivatives","BTCF0:USTF0",1746487429207,0.0638,95124.0,95123.0,0.90154279]
["bitfinex-derivatives","BTCF0:USTF0",1746487429415,0.0638,95124.0,95123.0,0.93414279]
["bitfinex-derivatives","BTCF0:USTF0",1746487431215,0.0638,95124.0,95123.0,0.81414279]
["bitfinex-derivatives","BTCF0:USTF0",1746487433017,0.0638,95124.0,95123.0,0.82956491]
["bitfinex-derivatives","BTCF0:USTF0",1746487433513,0.2740834,95124.0,95123.0,0.82956491]
["bitfinex-derivatives","BTCF0:USTF0",1746487433703,0.2740834,95124.0,95123.0,0.81414279]
["bitfinex-derivatives","BTCF0:USTF0",1746487433900,0.0638,95124.0,95123.0,0.81414279]
["bitfinex-derivatives","BTCF0:USTF0",1746487435919,0.00157759,95130.0,95129.0,0.2102723]
["bitfinex-derivatives","BTCF0:USTF0",1746487436116,0.0311,95146.0,95135.0,0.2102591]
["bitfinex-derivatives","BTCF0:USTF0",1746487436318,0.2744363,95146.0,95135.0,0.2738991]
["bitfinex-derivatives","BTCF0:USTF0",1746487436715,0.2102404,95144.0,95135.0,0.3378991]
["bitfinex-derivatives","BTCF0:USTF0",1746487436916,0.0642,95146.0,95135.0,0.3378991]
["bitfinex-derivatives","BTCF0:USTF0",1746487437216,0.2744365,95146.0,95135.0,0.4578991]
["bitfinex-derivatives","BTCF0:USTF0",1746487437720,0.0642,95146.0,95135.0,0.9578991]
["bitfinex-derivatives","BTCF0:USTF0",1746487438021,0.2102373,95145.0,95135.0,0.9578991]
["bitfinex-derivatives","BTCF0:USTF0",1746487440525,0.052562,95140.0,95135.0,0.9257991]
["bitfinex-derivatives","BTCF0:USTF0",1746487440821,0.0625,95139.0,95135.0,0.9257991]
["bitfinex-derivatives","BTCF0:USTF0",1746487441221,0.0625,95139.0,95135.0,0.8057991]
["bitfinex-derivatives","BTCF0:USTF0",1746487442115,0.0625,95139.0,95135.0,0.7421591]
["bitfinex-derivatives","BTCF0:USTF0",1746487443319,0.0625,95139.0,95135.0,0.8057991]
["bitfinex-derivatives","BTCF0:USTF0",1746487443523,0.0625,95139.0,95135.0,0.8369991]
["bitfinex-derivatives","BTCF0:USTF0",1746487444325,0.0314,95139.0,95135.0,0.8369991]
["bitfinex-derivatives","BTCF0:USTF0",1746487444517,0.0525492,95164.0,95149.0,0.2102281]
["bitfinex-derivatives","BTCF0:USTF0",1746487444825,0.0318,95157.0,95149.0,0.5710281]
["bitfinex-derivatives","BTCF0:USTF0",1746487445019,0.052547,95168.0,95149.0,0.6346281]
["bitfinex-derivatives","BTCF0:USTF0",1746487445322,0.3608,95174.0,95149.0,0.6346281]
["bitfinex-derivatives","BTCF0:USTF0",1746487445323,0.5709994,95162.0,95161.0,0.2102016]
["bitfinex-derivatives","BTCF0:USTF0",1746487445721,0.2101994,95162.0,95161.0,0.2102016]
["bitfinex-derivatives","BTCF0:USTF0",1746487446220,0.2101994,95162.0,95161.0,0.2429016]
["bitfinex-derivatives","BTCF0:USTF0",1746487453318,0.2414962,95164.0,95163.0,0.2101972]
["bitfinex-derivatives","BTCF0:USTF0",1746487453519,0.2733962,95164.0,95163.0,0.2101972]
["bitfinex-derivatives","BTCF0:USTF0",1746487454230,0.3933962,95164.0,95163.0,0.2101972]
["bitfinex-derivatives","BTCF0:USTF0",1746487454429,0.3933962,95164.0,95163.0,0.2428972]
["bitfinex-derivatives","BTCF0:USTF0",1746487454727,0.2102038,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487455227,0.3302038,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487455620,0.3939038,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487456014,0.3939038,95160.0,95159.0,0.571006]
["bitfinex-derivatives","BTCF0:USTF0",1746487456214,0.6347038,95160.0,95159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487456419,0.9897918,95160.0,95159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487457222,1.1097918,95160.0,95159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487457622,0.2102392,95144.0,95143.0,0.22088534]
["bitfinex-derivatives","BTCF0:USTF0",1746487457825,0.2102392,95144.0,95143.0,0.2102392]
["bitfinex-derivatives","BTCF0:USTF0",1746487458225,0.3302392,95144.0,95143.0,0.2102392]
["bitfinex-derivatives","BTCF0:USTF0",1746487458520,0.3936392,95144.0,95143.0,0.2102392]
["bitfinex-derivatives","BTCF0:USTF0",1746487458919,0.1834,95144.0,95143.0,0.2102392]
["bitfinex-derivatives","BTCF0:USTF0",1746487459120,0.0332,95144.0,95143.0,0.2102392]
["bitfinex-derivatives","BTCF0:USTF0",1746487459529,0.0332,95144.0,95143.0,0.2734392]
["bitfinex-derivatives","BTCF0:USTF0",1746487460134,0.2102248,95151.0,95150.0,0.2102237]
["bitfinex-derivatives","BTCF0:USTF0",1746487460334,0.2426248,95151.0,95150.0,0.5710237]
["bitfinex-derivatives","BTCF0:USTF0",1746487461120,0.0324,95151.0,95150.0,0.5710237]
["bitfinex-derivatives","BTCF0:USTF0",1746487461526,0.21022,95153.0,95152.0,0.2102215]
["bitfinex-derivatives","BTCF0:USTF0",1746487462122,0.24292,95153.0,95152.0,0.2102215]
["bitfinex-derivatives","BTCF0:USTF0",1746487464136,0.24292,95153.0,95152.0,0.7102215]
["bitfinex-derivatives","BTCF0:USTF0",1746487464338,0.24292,95153.0,95152.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487464538,0.27582,95153.0,95152.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487465135,0.39582,95153.0,95152.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487465436,0.2102215,95152.0,95151.0,0.2102237]
["bitfinex-derivatives","BTCF0:USTF0",1746487465636,0.2415215,95152.0,95151.0,0.2102237]
["bitfinex-derivatives","BTCF0:USTF0",1746487465832,0.2733215,95152.0,95151.0,0.2102237]
["bitfinex-derivatives","BTCF0:USTF0",1746487466135,0.3933215,95152.0,95151.0,0.2102237]
["bitfinex-derivatives","BTCF0:USTF0",1746487467239,0.2102259,95150.0,95149.0,0.273827]
["bitfinex-derivatives","BTCF0:USTF0",1746487467431,0.2102259,95150.0,95149.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746487468834,0.0631,95152.0,95142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746487469040,0.0631,95152.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487469041,0.0525616,95141.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487469338,0.2102568,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487470239,0.3302568,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487470938,0.3302568,95136.0,95135.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1746487472243,0.43536881,95136.0,95135.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1746487472642,0.68536881,95136.0,95135.0,1.2564909]
["bitfinex-derivatives","BTCF0:USTF0",1746487472834,0.43536881,95136.0,95135.0,1.2554909]
["bitfinex-derivatives","BTCF0:USTF0",1746487473034,0.74944881,95136.0,95135.0,0.1832151]
["bitfinex-derivatives","BTCF0:USTF0",1746487474643,0.74944881,95136.0,95135.0,0.1445881]
["bitfinex-derivatives","BTCF0:USTF0",1746487474845,0.2102635,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487475146,0.5710635,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487475343,0.67617951,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487476249,0.79617951,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746487478239,0.2102966,95118.0,95108.0,0.2103179]
["bitfinex-derivatives","BTCF0:USTF0",1746487478440,0.2103143,95110.0,95109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746487479142,0.3303143,95110.0,95109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746487479341,0.3919143,95110.0,95109.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746487479535,0.3919143,95110.0,95109.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746487480940,0.3919143,95110.0,95109.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746487481649,0.3919143,95110.0,95109.0,0.2475165]
["bitfinex-derivatives","BTCF0:USTF0",1746487486453,0.3919143,95110.0,95109.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746487486856,0.3919143,95110.0,95109.0,0.2475165]
["bitfinex-derivatives","BTCF0:USTF0",1746487488055,0.3919143,95110.0,95109.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746487488256,0.3919143,95110.0,95109.0,0.2475165]
["bitfinex-derivatives","BTCF0:USTF0",1746487490854,0.3919143,95110.0,95109.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746487491057,0.3919143,95110.0,95109.0,0.2475165]
["bitfinex-derivatives","BTCF0:USTF0",1746487494066,0.3919143,95110.0,95109.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746487494259,0.3919143,95110.0,95109.0,0.2475165]
["bitfinex-derivatives","BTCF0:USTF0",1746487494865,0.3919143,95110.0,95109.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1746487495058,0.3919143,95110.0,95109.0,0.2475165]
["bitfinex-derivatives","BTCF0:USTF0",1746487503676,0.3919143,95110.0,95109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746487503870,0.2103409,95098.0,95097.0,0.16147676]
["bitfinex-derivatives","BTCF0:USTF0",1746487504182,0.2103409,95098.0,95097.0,0.13277156]
["bitfinex-derivatives","BTCF0:USTF0",1746487504183,0.6911409,95098.0,95097.0,0.13277156]
["bitfinex-derivatives","BTCF0:USTF0",1746487504382,0.7962969,95098.0,95097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487504568,0.8578969,95098.0,95097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487505876,0.87166091,95098.0,95097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487506177,0.210374,95083.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746487506372,0.571174,95083.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746487506971,0.634174,95083.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746487507170,0.754174,95083.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746487507370,0.756174,95083.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746487507777,0.758174,95083.0,95082.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746487508982,0.2103895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746487510080,0.3303895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746487510271,0.3613895,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746487510676,0.3613895,95076.0,95075.0,0.0324518]
["bitfinex-derivatives","BTCF0:USTF0",1746487515388,0.3613895,95076.0,95075.0,0.0633518]
["bitfinex-derivatives","BTCF0:USTF0",1746487515679,0.3613895,95076.0,95075.0,0.2737435]
["bitfinex-derivatives","BTCF0:USTF0",1746487515883,0.3613895,95076.0,95075.0,0.0633518]
["bitfinex-derivatives","BTCF0:USTF0",1746487521482,0.7221895,95076.0,95075.0,0.0633518]
["bitfinex-derivatives","BTCF0:USTF0",1746487524786,0.2104183,95063.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487524972,0.2104183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487525173,0.6912183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487526084,0.6912183,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1746487526268,0.7522183,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1746487526674,0.7542183,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1746487527078,0.7542183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487527275,0.7562183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487548199,0.3954183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487548500,0.7562183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487549591,0.7260183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487557704,0.7570183,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746487559409,0.210436,95055.0,95054.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746487559596,0.571236,95055.0,95054.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746487560191,0.691236,95055.0,95054.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746487560405,0.721936,95055.0,95054.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746487560902,0.2104559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746487561100,0.3304559,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746487562106,0.3304559,95046.0,95041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746487562107,0.2104648,95042.0,95041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746487562405,0.2084648,95042.0,95041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746487562605,0.2074648,95042.0,95041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746487563105,0.3274648,95042.0,95041.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746487563307,0.3274648,95042.0,95041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746487563902,0.3274648,95042.0,95041.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1746487564706,0.3274648,95042.0,95041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746487564901,0.2104803,95035.0,95034.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746487565102,0.3304803,95035.0,95034.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746487565611,0.2104958,95028.0,95027.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1746487566203,0.3304958,95028.0,95027.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1746487566400,0.3920958,95028.0,95027.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1746487569012,0.3930958,95028.0,95027.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1746487569404,0.3960958,95028.0,95027.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1746487569607,0.3980958,95028.0,95027.0,0.03270009]
["bitfinex-derivatives","BTCF0:USTF0",1746487570105,0.2105224,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746487570311,0.5713224,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746487571016,0.6365224,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746487571314,0.7565224,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746487571705,0.2105556,95001.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487571910,0.2105556,95001.0,94958.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1746487571911,0.5713556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487572113,0.6913556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487572513,0.7565556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487573215,0.7575556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487573815,0.7575556,95001.0,95000.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746487574318,0.7575556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487574518,0.7585556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487574815,0.7625556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487575020,0.7665556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487575716,0.7615556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487575919,0.7665556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487577114,0.7615556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487577417,0.7665556,95001.0,95000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746487580720,0.2105734,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746487581019,0.5713734,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746487581220,0.6913734,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746487581612,0.7518734,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746487581808,0.7558734,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487582117,0.2105889,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487582324,0.6351089,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487583015,0.6969089,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487583215,0.8169089,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487584022,0.8179089,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487584623,0.8179089,94986.0,94985.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1746487586427,0.2106266,94969.0,94968.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746487586626,0.5714266,94969.0,94968.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746487587225,0.2106288,94968.0,94967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746487587524,0.2682288,94968.0,94967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746487588018,0.2106465,94960.0,94959.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746487588221,0.5714465,94960.0,94959.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746487588411,0.5684465,94960.0,94959.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746487589023,0.5684465,94960.0,94959.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746487589222,0.3276465,94960.0,94959.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746487589726,0.3256465,94960.0,94959.0,0.2886488]
["bitfinex-derivatives","BTCF0:USTF0",1746487589927,0.3608,94989.0,94972.0,0.3159159]
["bitfinex-derivatives","BTCF0:USTF0",1746487590226,0.2106155,94974.0,94973.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746487590622,0.2106221,94971.0,94970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746487591321,0.2106421,94962.0,94961.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746487592329,0.3306421,94962.0,94961.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746487593114,0.3306421,94962.0,94961.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746487593318,0.3306421,94962.0,94961.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746487593917,0.3306421,94962.0,94961.0,0.2575443]
["bitfinex-derivatives","BTCF0:USTF0",1746487594326,0.3306421,94962.0,94961.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746487598430,0.3306421,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746487598828,0.3626421,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746487599131,0.3306421,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746487604831,0.3306421,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746487605032,0.3336421,94962.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746487605733,0.2096465,94960.0,94959.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746487606122,0.3296465,94960.0,94959.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746487607432,0.3326465,94960.0,94959.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746487608232,0.3346465,94960.0,94959.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1746487610137,0.3346465,94960.0,94959.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746487610339,0.3671465,94960.0,94959.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746487610532,0.3987465,94960.0,94959.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746487616037,0.3356465,94960.0,94959.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746487616343,0.2156465,94960.0,94959.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746487616639,0.2156465,94960.0,94959.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1746487616853,0.2483465,94960.0,94959.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1746487617035,0.2483465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487617341,0.3683465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487617841,0.3663465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487618040,0.3683465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487619532,0.3663465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487619732,0.3683465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487620744,0.3653465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487620943,0.3683465,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487621939,0.1577,94960.0,94959.0,0.7431488]
["bitfinex-derivatives","BTCF0:USTF0",1746487622143,0.3356465,94960.0,94959.0,0.8617568]
["bitfinex-derivatives","BTCF0:USTF0",1746487622347,0.2106185,94976.0,94975.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1746487623233,0.3608,95003.0,94990.0,0.210569]
["bitfinex-derivatives","BTCF0:USTF0",1746487623436,0.2105822,94989.0,94988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487623634,0.2105822,94989.0,94988.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1746487624137,0.3305822,94989.0,94988.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1746487624543,0.3921822,94989.0,94988.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1746487624946,0.3961822,94989.0,94988.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1746487625144,0.4001822,94989.0,94988.0,0.5713837]
["bitfinex-derivatives","BTCF0:USTF0",1746487626050,0.4001822,94989.0,94988.0,1.0713837]
["bitfinex-derivatives","BTCF0:USTF0",1746487626944,0.4001822,94989.0,94988.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746487627847,0.4001822,94989.0,94988.0,1.0713844]
["bitfinex-derivatives","BTCF0:USTF0",1746487628450,0.4001822,94989.0,94988.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746487628948,0.4001822,94989.0,94988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487629744,0.2106,94981.0,94976.0,0.2106107]
["bitfinex-derivatives","BTCF0:USTF0",1746487629945,0.2106066,94978.0,94977.0,0.2106086]
["bitfinex-derivatives","BTCF0:USTF0",1746487630758,0.2106066,94978.0,94977.0,0.7106086]
["bitfinex-derivatives","BTCF0:USTF0",1746487631059,0.3306066,94978.0,94977.0,0.7106086]
["bitfinex-derivatives","BTCF0:USTF0",1746487631457,0.3316066,94978.0,94977.0,0.7106086]
["bitfinex-derivatives","BTCF0:USTF0",1746487631659,0.3316066,94978.0,94977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487631866,0.3316066,94978.0,94977.0,0.7106088]
["bitfinex-derivatives","BTCF0:USTF0",1746487632960,0.3336066,94978.0,94977.0,0.7106088]
["bitfinex-derivatives","BTCF0:USTF0",1746487667795,0.3336066,94978.0,94977.0,0.7423088]
["bitfinex-derivatives","BTCF0:USTF0",1746487668394,0.3336066,94978.0,94977.0,0.7106088]
["bitfinex-derivatives","BTCF0:USTF0",1746487680301,0.3336066,94978.0,94977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487680509,0.3336066,94978.0,94977.0,0.7106088]
["bitfinex-derivatives","BTCF0:USTF0",1746487723059,0.3336066,94978.0,94977.0,0.60802058]
["bitfinex-derivatives","BTCF0:USTF0",1746487744068,0.3336066,94978.0,94977.0,0.39741178]
["bitfinex-derivatives","BTCF0:USTF0",1746487744271,0.3336066,94978.0,94977.0,0.27059938]
["bitfinex-derivatives","BTCF0:USTF0",1746487744469,0.2106221,94971.0,94970.0,0.16070837]
["bitfinex-derivatives","BTCF0:USTF0",1746487744775,0.2106221,94971.0,94970.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1746487744776,0.5714221,94971.0,94970.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1746487744977,0.6767181,94971.0,94970.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1746487745166,0.7967181,94971.0,94970.0,0.09825367]
["bitfinex-derivatives","BTCF0:USTF0",1746487745567,0.2106332,94966.0,94965.0,0.1243078]
["bitfinex-derivatives","BTCF0:USTF0",1746487745863,0.0526567,94969.0,94957.0,0.26861725]
["bitfinex-derivatives","BTCF0:USTF0",1746487745864,0.210651,94958.0,94957.0,0.25565225]
["bitfinex-derivatives","BTCF0:USTF0",1746487746067,0.571451,94958.0,94957.0,0.25565225]
["bitfinex-derivatives","BTCF0:USTF0",1746487746374,0.676763,94958.0,94957.0,0.25565225]
["bitfinex-derivatives","BTCF0:USTF0",1746487746576,0.675763,94958.0,94957.0,0.25565225]
["bitfinex-derivatives","BTCF0:USTF0",1746487747275,0.795763,94958.0,94957.0,0.25565225]
["bitfinex-derivatives","BTCF0:USTF0",1746487747474,0.690451,94958.0,94957.0,0.25565225]
["bitfinex-derivatives","BTCF0:USTF0",1746487747672,0.329651,94958.0,94957.0,0.25565225]
["bitfinex-derivatives","BTCF0:USTF0",1746487748266,0.329651,94958.0,94957.0,0.28865225]
["bitfinex-derivatives","BTCF0:USTF0",1746487748467,0.330651,94958.0,94957.0,0.28865225]
["bitfinex-derivatives","BTCF0:USTF0",1746487748675,0.331651,94958.0,94957.0,0.28865225]
["bitfinex-derivatives","BTCF0:USTF0",1746487749074,0.360651,94958.0,94957.0,0.28865225]
["bitfinex-derivatives","BTCF0:USTF0",1746487749276,0.362651,94958.0,94957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746487750568,0.362651,94958.0,94957.0,0.2436532]
["bitfinex-derivatives","BTCF0:USTF0",1746487750878,0.362651,94958.0,94957.0,0.2750532]
["bitfinex-derivatives","BTCF0:USTF0",1746487754175,0.362651,94958.0,94957.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746487754585,0.362651,94958.0,94957.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746487755085,0.2106532,94957.0,94956.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746487755278,0.2106554,94956.0,94955.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1746487755579,0.2732554,94956.0,94955.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1746487756182,0.3932554,94956.0,94955.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1746487757984,0.3962554,94956.0,94955.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1746487761284,0.7570554,94956.0,94955.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1746487764485,0.8623674,94956.0,94955.0,0.00263272]
["bitfinex-derivatives","BTCF0:USTF0",1746487764879,0.8623674,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746487767190,0.2107109,94931.0,94930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746487767490,0.2107109,94931.0,94930.0,0.4366745]
["bitfinex-derivatives","BTCF0:USTF0",1746487767686,0.2107109,94931.0,94930.0,0.6473876]
["bitfinex-derivatives","BTCF0:USTF0",1746487768187,0.3307109,94931.0,94930.0,0.6473876]
["bitfinex-derivatives","BTCF0:USTF0",1746487768390,0.3307109,94931.0,94930.0,1.1513876]
["bitfinex-derivatives","BTCF0:USTF0",1746487768591,0.3307109,94931.0,94930.0,1.1890876]
["bitfinex-derivatives","BTCF0:USTF0",1746487773493,0.3307109,94931.0,94930.0,0.9783745]
["bitfinex-derivatives","BTCF0:USTF0",1746487774894,0.3307109,94931.0,94930.0,1.1890876]
["bitfinex-derivatives","BTCF0:USTF0",1746487776096,0.3307109,94931.0,94930.0,0.8282876]
["bitfinex-derivatives","BTCF0:USTF0",1746487783604,0.3307109,94931.0,94930.0,0.6175745]
["bitfinex-derivatives","BTCF0:USTF0",1746487784195,0.3613109,94931.0,94930.0,0.6175745]
["bitfinex-derivatives","BTCF0:USTF0",1746487784803,0.3613109,94931.0,94930.0,0.8282876]
["bitfinex-derivatives","BTCF0:USTF0",1746487786405,0.3613109,94931.0,94930.0,0.6175745]
["bitfinex-derivatives","BTCF0:USTF0",1746487786906,0.3613109,94931.0,94930.0,0.8282876]
["bitfinex-derivatives","BTCF0:USTF0",1746487790707,0.3611209,94931.0,94930.0,0.8282876]
["bitfinex-derivatives","BTCF0:USTF0",1746487794108,0.3611209,94931.0,94930.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1746487794702,0.3611209,94931.0,94930.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1746487795510,0.3611209,94931.0,94930.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746487796917,0.3611209,94931.0,94930.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746487797111,0.3611209,94931.0,94930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746487798504,0.3305209,94931.0,94930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746487799018,0.3305209,94931.0,94930.0,0.2763131]
["bitfinex-derivatives","BTCF0:USTF0",1746487799912,0.3305209,94931.0,94930.0,0.7763131]
["bitfinex-derivatives","BTCF0:USTF0",1746487801708,0.3305209,94931.0,94930.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1746487802313,0.3605209,94931.0,94930.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1746487802615,0.3605209,94931.0,94930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746487805516,0.3605209,94931.0,94930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746487820512,0.3305209,94931.0,94930.0,0.2436131]
["bitfinex-derivatives","BTCF0:USTF0",1746487820828,0.3307109,94931.0,94930.0,0.2436131]
["bitfinex-derivatives","BTCF0:USTF0",1746487821322,0.2107109,94931.0,94930.0,0.3054131]
["bitfinex-derivatives","BTCF0:USTF0",1746487821924,0.2107109,94931.0,94930.0,0.8054131]
["bitfinex-derivatives","BTCF0:USTF0",1746487826625,0.0526724,94941.0,94940.0,0.2106909]
["bitfinex-derivatives","BTCF0:USTF0",1746487826626,0.3160468,94941.0,94940.0,0.2106909]
["bitfinex-derivatives","BTCF0:USTF0",1746487826827,0.3687207,94941.0,94940.0,0.2106909]
["bitfinex-derivatives","BTCF0:USTF0",1746487827927,0.3687207,94941.0,94940.0,0.7106909]
["bitfinex-derivatives","BTCF0:USTF0",1746487828131,0.4887207,94941.0,94940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487828833,0.4907207,94941.0,94940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487829020,0.4937207,94941.0,94940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487829221,0.5990487,94941.0,94940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487829533,0.2107064,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746487829735,0.5715064,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746487830231,0.6915064,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746487830432,0.7571064,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746487831633,0.7581064,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746487833036,0.3973064,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746487833231,0.7581064,94933.0,94932.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746487834338,0.210722,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746487835233,0.330722,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746487835639,0.360922,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746487837439,0.721722,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746487838342,0.755022,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746487841545,0.721722,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746487841733,0.360922,94926.0,94925.0,0.00305346]
["bitfinex-derivatives","BTCF0:USTF0",1746487842337,0.360922,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487849456,0.721722,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487849749,0.360922,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487850347,0.240922,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487854149,0.360922,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487857141,0.240922,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487858150,0.360922,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487860155,0.240922,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487862851,0.210722,94926.0,94925.0,0.03435346]
["bitfinex-derivatives","BTCF0:USTF0",1746487863057,0.210722,94926.0,94925.0,0.24507766]
["bitfinex-derivatives","BTCF0:USTF0",1746487863357,0.263397,94931.0,94930.0,0.2107004]
["bitfinex-derivatives","BTCF0:USTF0",1746487863949,0.263397,94931.0,94930.0,0.7107004]
["bitfinex-derivatives","BTCF0:USTF0",1746487864256,0.263397,94931.0,94930.0,0.7747004]
["bitfinex-derivatives","BTCF0:USTF0",1746487865558,0.264397,94931.0,94930.0,0.7747004]
["bitfinex-derivatives","BTCF0:USTF0",1746487866153,0.264397,94931.0,94930.0,0.8947004]
["bitfinex-derivatives","BTCF0:USTF0",1746487866652,0.0526732,94940.0,94939.0,0.2106909]
["bitfinex-derivatives","BTCF0:USTF0",1746487867160,0.2106954,94938.0,94937.0,0.2633701]
["bitfinex-derivatives","BTCF0:USTF0",1746487868367,0.2116954,94938.0,94937.0,0.2633701]
["bitfinex-derivatives","BTCF0:USTF0",1746487868857,0.2116954,94938.0,94937.0,0.7633701]
["bitfinex-derivatives","BTCF0:USTF0",1746487869252,0.2116954,94938.0,94937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487869652,0.2116954,94938.0,94937.0,0.7106976]
["bitfinex-derivatives","BTCF0:USTF0",1746487869857,0.2136954,94938.0,94937.0,0.7106976]
["bitfinex-derivatives","BTCF0:USTF0",1746487873263,0.003,94938.0,94937.0,0.7106976]
["bitfinex-derivatives","BTCF0:USTF0",1746487873460,0.003,94938.0,94937.0,0.8160296]
["bitfinex-derivatives","BTCF0:USTF0",1746487874963,0.26492158,94951.0,94950.0,0.2106687]
["bitfinex-derivatives","BTCF0:USTF0",1746487875464,0.31758878,94951.0,94950.0,0.2106687]
["bitfinex-derivatives","BTCF0:USTF0",1746487876165,0.32258878,94951.0,94950.0,0.2106687]
["bitfinex-derivatives","BTCF0:USTF0",1746487876465,0.32258878,94951.0,94950.0,0.7106687]
["bitfinex-derivatives","BTCF0:USTF0",1746487877062,0.32658878,94951.0,94950.0,0.7106687]
["bitfinex-derivatives","BTCF0:USTF0",1746487878066,0.32658878,94951.0,94950.0,0.72124985]
["bitfinex-derivatives","BTCF0:USTF0",1746487879761,0.32658878,94951.0,94950.0,0.75154985]
["bitfinex-derivatives","BTCF0:USTF0",1746487879965,0.35918878,94951.0,94950.0,0.75154985]
["bitfinex-derivatives","BTCF0:USTF0",1746487880171,0.35918878,94951.0,94950.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1746487880558,0.39068878,94951.0,94950.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1746487881164,0.51068878,94951.0,94950.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1746487882660,0.51068878,94951.0,94950.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1746487883168,0.51068878,94951.0,94950.0,0.8032687]
["bitfinex-derivatives","BTCF0:USTF0",1746487884771,0.51068878,94951.0,94950.0,0.81397541]
["bitfinex-derivatives","BTCF0:USTF0",1746487903789,0.87148878,94951.0,94950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487904191,0.51068878,94951.0,94950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487904493,0.87148878,94951.0,94950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487904897,0.2106754,94947.0,94946.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746487905196,0.2106776,94946.0,94945.0,0.25295259]
["bitfinex-derivatives","BTCF0:USTF0",1746487905389,0.2437776,94946.0,94945.0,0.25295259]
["bitfinex-derivatives","BTCF0:USTF0",1746487905786,0.2437776,94946.0,94945.0,0.75295259]
["bitfinex-derivatives","BTCF0:USTF0",1746487906198,0.2447776,94946.0,94945.0,0.75295259]
["bitfinex-derivatives","BTCF0:USTF0",1746487907599,0.2447776,94946.0,94945.0,0.7422786]
["bitfinex-derivatives","BTCF0:USTF0",1746487907899,0.2800776,94946.0,94945.0,0.7422786]
["bitfinex-derivatives","BTCF0:USTF0",1746487910293,0.2800776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487912200,0.4000776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487913202,0.2800776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487914207,0.2800776,94946.0,94945.0,0.7422798]
["bitfinex-derivatives","BTCF0:USTF0",1746487914712,0.2800776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487916110,0.4000776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487916706,0.4000776,94946.0,94945.0,0.7422798]
["bitfinex-derivatives","BTCF0:USTF0",1746487917208,0.2800776,94946.0,94945.0,0.7422798]
["bitfinex-derivatives","BTCF0:USTF0",1746487918909,0.2800776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487919099,0.4000776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487920207,0.2800776,94946.0,94945.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1746487920911,0.2800776,94946.0,94945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487921106,0.4000776,94946.0,94945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746487922214,0.2106843,94943.0,94942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746487922800,0.2106843,94943.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746487922801,0.2107042,94934.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746487923005,0.2107042,94934.0,94926.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746487923209,0.3307042,94934.0,94926.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1746487923412,0.3307042,94934.0,94928.0,0.01038266]
["bitfinex-derivatives","BTCF0:USTF0",1746487923913,0.3307042,94934.0,94933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746487924111,0.0526793,94929.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1746487924316,0.571522,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487924519,0.676866,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487925013,0.571522,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487925212,0.754822,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746487926119,0.754822,94926.0,94925.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1746487926708,0.754822,94926.0,94925.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746487926913,0.860166,94926.0,94925.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746487928016,0.754822,94926.0,94925.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746487938319,0.5441,94926.0,94912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746487938517,0.5715508,94913.0,94912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746487939113,0.6915508,94913.0,94912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746487939521,0.6915508,94913.0,94912.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746487941227,0.3307508,94913.0,94912.0,0.2449531]
["bitfinex-derivatives","BTCF0:USTF0",1746487943131,0.2107508,94913.0,94912.0,0.2449531]
["bitfinex-derivatives","BTCF0:USTF0",1746487943322,0.2107508,94913.0,94912.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746487943924,0.2107508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487948135,0.3307508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487948337,0.3952508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487952937,0.3624508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487954147,0.2424508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487954349,0.2147508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487955046,0.3307508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487955250,0.3347508,94913.0,94912.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746487955646,0.3377508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487956147,0.2177508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487957351,0.3377508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487958151,0.2177508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487961148,0.3377508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487962156,0.2177508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487966243,0.5785508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487968051,0.6085508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487968250,0.7285508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487969160,0.6085508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487976763,0.2477508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487976954,0.6085508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487988468,0.2477508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487988671,0.6085508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487990874,0.2477508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487991170,0.6085508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487995777,0.2477508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487995979,0.6085508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487998084,0.2477508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746487998388,0.6085508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746488003283,0.5785508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746488030499,0.2177508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746488030802,0.5785508,94913.0,94912.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746488037397,0.5785508,94913.0,94912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746488038605,0.5755508,94913.0,94912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746488038797,0.5795508,94913.0,94912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746488039203,0.5785508,94913.0,94912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746488042109,0.5785508,94913.0,94912.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746488043510,0.5785508,94913.0,94912.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746488044103,0.5785508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488053123,0.6098508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488056225,0.2490508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488056526,0.2500508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488058729,0.35716602,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488062118,0.2500508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488062722,0.2823508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488068932,0.38946602,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488072034,0.2823508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488096653,0.2500508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488105457,0.35716884,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488109160,0.35716884,94913.0,94912.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746488112267,0.35716884,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488112459,0.2500508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488113264,0.2500508,94913.0,94912.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746488116167,0.2500508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488117266,0.2500508,94913.0,94912.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746488118268,0.2500508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488122267,0.2500508,94913.0,94912.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746488123173,0.2500508,94913.0,94912.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488125178,0.2500508,94913.0,94912.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746488134081,0.008,94913.0,94912.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746488134381,0.008,94913.0,94912.0,0.7574531]
["bitfinex-derivatives","BTCF0:USTF0",1746488134778,0.13310581,94920.0,94919.0,0.2107375]
["bitfinex-derivatives","BTCF0:USTF0",1746488134969,0.13310581,94920.0,94919.0,0.2749375]
["bitfinex-derivatives","BTCF0:USTF0",1746488135176,0.3608,94934.0,94924.0,0.2634075]
["bitfinex-derivatives","BTCF0:USTF0",1746488135177,0.16007841,94925.0,94924.0,0.2634075]
["bitfinex-derivatives","BTCF0:USTF0",1746488135372,0.16007841,94925.0,94924.0,0.6558075]
["bitfinex-derivatives","BTCF0:USTF0",1746488135572,0.16007841,94925.0,94924.0,0.7935555]
["bitfinex-derivatives","BTCF0:USTF0",1746488136271,0.16007841,94925.0,94924.0,0.9135555]
["bitfinex-derivatives","BTCF0:USTF0",1746488136881,0.16507841,94925.0,94924.0,1.4135555]
["bitfinex-derivatives","BTCF0:USTF0",1746488137681,0.17007841,94925.0,94924.0,1.4135555]
["bitfinex-derivatives","BTCF0:USTF0",1746488137878,0.17007841,94925.0,94924.0,1.4436555]
["bitfinex-derivatives","BTCF0:USTF0",1746488138376,0.01,94925.0,94924.0,1.4436555]
["bitfinex-derivatives","BTCF0:USTF0",1746488139174,0.01,94925.0,94924.0,1.3383075]
["bitfinex-derivatives","BTCF0:USTF0",1746488146498,0.01,94925.0,94924.0,1.4024275]
["bitfinex-derivatives","BTCF0:USTF0",1746488156603,0.01,94925.0,94924.0,1.3383075]
["bitfinex-derivatives","BTCF0:USTF0",1746488156908,0.01,94925.0,94924.0,1.4024275]
["bitfinex-derivatives","BTCF0:USTF0",1746488169916,0.01,94925.0,94924.0,1.0416275]
["bitfinex-derivatives","BTCF0:USTF0",1746488170214,0.01,94925.0,94924.0,1.4024275]
["bitfinex-derivatives","BTCF0:USTF0",1746488171815,0.01,94925.0,94924.0,1.3383075]
["bitfinex-derivatives","BTCF0:USTF0",1746488172016,0.01,94925.0,94924.0,1.4024275]
["bitfinex-derivatives","BTCF0:USTF0",1746488179212,0.0306,94932.0,94924.0,1.4024275]
["bitfinex-derivatives","BTCF0:USTF0",1746488179421,0.10700185,94933.0,94932.0,0.2107087]
["bitfinex-derivatives","BTCF0:USTF0",1746488179724,0.10700185,94933.0,94932.0,0.5715087]
["bitfinex-derivatives","BTCF0:USTF0",1746488180127,0.10700185,94933.0,94932.0,0.6915087]
["bitfinex-derivatives","BTCF0:USTF0",1746488180319,0.10700185,94933.0,94932.0,0.7562087]
["bitfinex-derivatives","BTCF0:USTF0",1746488180716,0.10700185,94933.0,94932.0,1.2562087]
["bitfinex-derivatives","BTCF0:USTF0",1746488181117,0.11300185,94933.0,94932.0,1.2562087]
["bitfinex-derivatives","BTCF0:USTF0",1746488181924,0.11800185,94933.0,94932.0,1.2562087]
["bitfinex-derivatives","BTCF0:USTF0",1746488182726,0.13375232,94939.0,94938.0,0.2106954]
["bitfinex-derivatives","BTCF0:USTF0",1746488182919,0.13375232,94939.0,94938.0,0.2747754]
["bitfinex-derivatives","BTCF0:USTF0",1746488183114,0.13375232,94939.0,94938.0,0.3947754]
["bitfinex-derivatives","BTCF0:USTF0",1746488183930,0.13575232,94939.0,94938.0,0.3947754]
["bitfinex-derivatives","BTCF0:USTF0",1746488185020,0.002,94939.0,94938.0,0.8947754]
["bitfinex-derivatives","BTCF0:USTF0",1746488185620,0.0365,94939.0,94938.0,0.8947754]
["bitfinex-derivatives","BTCF0:USTF0",1746488186221,0.0365,94939.0,94938.0,0.90253677]
["bitfinex-derivatives","BTCF0:USTF0",1746488186422,0.2471931,94939.0,94938.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488186726,0.5608931,94939.0,94938.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488187329,0.4308931,94939.0,94938.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746488187531,0.210702,94935.0,94934.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746488188025,0.2107153,94929.0,94928.0,0.2107158]
["bitfinex-derivatives","BTCF0:USTF0",1746488188225,0.2107153,94929.0,94926.0,0.0526803]
["bitfinex-derivatives","BTCF0:USTF0",1746488188226,0.210722,94927.0,94926.0,0.2107212]
["bitfinex-derivatives","BTCF0:USTF0",1746488188731,0.272022,94927.0,94926.0,0.2107212]
["bitfinex-derivatives","BTCF0:USTF0",1746488188935,0.272022,94927.0,94926.0,0.7107212]
["bitfinex-derivatives","BTCF0:USTF0",1746488189535,0.273022,94927.0,94926.0,0.7107212]
["bitfinex-derivatives","BTCF0:USTF0",1746488189834,0.273022,94927.0,94926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746488190232,0.2107242,94925.0,94924.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746488191334,0.2127242,94925.0,94924.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746488192031,0.2137242,94925.0,94924.0,0.2748064]
["bitfinex-derivatives","BTCF0:USTF0",1746488192535,0.2137242,94925.0,94924.0,0.7748064]
["bitfinex-derivatives","BTCF0:USTF0",1746488193631,0.2137242,94925.0,94924.0,0.7107264]
["bitfinex-derivatives","BTCF0:USTF0",1746488198041,0.2137242,94925.0,94924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746488200246,0.2137242,94925.0,94924.0,0.7107264]
["bitfinex-derivatives","BTCF0:USTF0",1746488210848,0.2137242,94925.0,94924.0,0.7423264]
["bitfinex-derivatives","BTCF0:USTF0",1746488211249,0.2137242,94925.0,94924.0,0.8623264]
["bitfinex-derivatives","BTCF0:USTF0",1746488211650,0.2137242,94925.0,94924.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1746488211850,0.2137242,94925.0,94924.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488212251,0.2137242,94925.0,94924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746488213150,0.2107264,94924.0,94923.0,0.2408286]
["bitfinex-derivatives","BTCF0:USTF0",1746488213446,0.2743264,94924.0,94923.0,0.2408286]
["bitfinex-derivatives","BTCF0:USTF0",1746488214855,0.2763264,94924.0,94923.0,0.2408286]
["bitfinex-derivatives","BTCF0:USTF0",1746488215356,0.2773264,94924.0,94923.0,0.2408286]
["bitfinex-derivatives","BTCF0:USTF0",1746488216855,0.2137264,94924.0,94923.0,0.2408286]
["bitfinex-derivatives","BTCF0:USTF0",1746488217152,0.003,94924.0,94923.0,0.3608286]
["bitfinex-derivatives","BTCF0:USTF0",1746488218053,0.003,94924.0,94923.0,0.8608286]
["bitfinex-derivatives","BTCF0:USTF0",1746488218749,0.002,94924.0,94923.0,0.8628286]
["bitfinex-derivatives","BTCF0:USTF0",1746488218947,0.0526756,94935.0,94928.0,0.2633876]
["bitfinex-derivatives","BTCF0:USTF0",1746488219169,0.2107131,94931.0,94930.0,0.2107131]
["bitfinex-derivatives","BTCF0:USTF0",1746488219354,0.2107131,94931.0,94930.0,0.2410131]
["bitfinex-derivatives","BTCF0:USTF0",1746488219652,0.2107131,94931.0,94930.0,0.2719131]
["bitfinex-derivatives","BTCF0:USTF0",1746488219853,0.2409131,94931.0,94930.0,0.2719131]
["bitfinex-derivatives","BTCF0:USTF0",1746488220158,0.2409131,94931.0,94930.0,0.3919131]
["bitfinex-derivatives","BTCF0:USTF0",1746488220360,0.2409131,94931.0,94930.0,0.3959131]
["bitfinex-derivatives","BTCF0:USTF0",1746488221359,0.2409131,94931.0,94930.0,0.8959131]
["bitfinex-derivatives","BTCF0:USTF0",1746488221560,0.2409131,94931.0,94930.0,0.8979131]
["bitfinex-derivatives","BTCF0:USTF0",1746488221951,0.2409131,94931.0,94930.0,0.8969131]
["bitfinex-derivatives","BTCF0:USTF0",1746488224460,0.2736131,94931.0,94930.0,0.8969131]
["bitfinex-derivatives","BTCF0:USTF0",1746488226858,0.2409131,94931.0,94930.0,0.8969131]
["bitfinex-derivatives","BTCF0:USTF0",1746488227753,0.2107131,94931.0,94930.0,0.8969131]
["bitfinex-derivatives","BTCF0:USTF0",1746488233862,0.2408131,94931.0,94930.0,0.8969131]
["bitfinex-derivatives","BTCF0:USTF0",1746488243363,0.2107093,94932.0,94931.0,0.2633836]
["bitfinex-derivatives","BTCF0:USTF0",1746488243568,0.2121966,94940.0,94939.0,0.2106931]
["bitfinex-derivatives","BTCF0:USTF0",1746488244159,0.2121966,94940.0,94939.0,0.3306931]
["bitfinex-derivatives","BTCF0:USTF0",1746488244359,0.2121966,94940.0,94939.0,0.3947931]
["bitfinex-derivatives","BTCF0:USTF0",1746488244768,0.2121966,94940.0,94939.0,0.8947931]
["bitfinex-derivatives","BTCF0:USTF0",1746488245160,0.2648695,94940.0,94939.0,0.8947931]
["bitfinex-derivatives","BTCF0:USTF0",1746488245360,0.2121966,94940.0,94939.0,0.8947931]
["bitfinex-derivatives","BTCF0:USTF0",1746488245562,0.2121966,94940.0,94939.0,0.8957931]
["bitfinex-derivatives","BTCF0:USTF0",1746488246473,0.2421966,94940.0,94939.0,0.90723347]
["bitfinex-derivatives","BTCF0:USTF0",1746488247475,0.2121966,94940.0,94939.0,0.90723347]
["bitfinex-derivatives","BTCF0:USTF0",1746488247670,0.31929008,94940.0,94939.0,0.90723347]
["bitfinex-derivatives","BTCF0:USTF0",1746488247865,0.10859348,94940.0,94939.0,0.90723347]
["bitfinex-derivatives","BTCF0:USTF0",1746488251965,0.31928438,94940.0,94939.0,0.90723347]
["bitfinex-derivatives","BTCF0:USTF0",1746488252161,0.0015,94940.0,94939.0,0.90723347]
["bitfinex-derivatives","BTCF0:USTF0",1746488252568,0.31776668,94948.0,94947.0,0.2106754]
["bitfinex-derivatives","BTCF0:USTF0",1746488252865,0.31776668,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746488253766,0.38356668,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746488253966,0.38356668,94948.0,94947.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746488254165,0.38356668,94948.0,94947.0,0.6020754]
["bitfinex-derivatives","BTCF0:USTF0",1746488254475,0.38356668,94948.0,94947.0,1.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1746488254675,0.38456668,94948.0,94947.0,1.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1746488255671,0.2774732,94948.0,94947.0,1.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1746488259676,0.2774732,94948.0,94947.0,1.1352754]
["bitfinex-derivatives","BTCF0:USTF0",1746488263669,0.2774732,94948.0,94947.0,1.1992754]
["bitfinex-derivatives","BTCF0:USTF0",1746488266279,0.2774732,94948.0,94947.0,1.2032754]
["bitfinex-derivatives","BTCF0:USTF0",1746488266770,0.2764732,94948.0,94947.0,1.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1746488267479,0.2764732,94948.0,94947.0,1.2012754]
["bitfinex-derivatives","BTCF0:USTF0",1746488267679,0.2764732,94948.0,94947.0,1.2032754]
["bitfinex-derivatives","BTCF0:USTF0",1746488268181,0.2764732,94948.0,94947.0,0.8424754]
["bitfinex-derivatives","BTCF0:USTF0",1746488274291,0.2764732,94948.0,94947.0,0.7784754]
["bitfinex-derivatives","BTCF0:USTF0",1746488280883,0.2764732,94948.0,94947.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1746488281284,0.2764732,94948.0,94947.0,0.7784754]
["bitfinex-derivatives","BTCF0:USTF0",1746488281486,0.2764732,94948.0,94947.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746488282389,0.6317932,94948.0,94947.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746488282787,0.6317932,94948.0,94947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488283195,0.7517932,94948.0,94947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746488283492,0.7517932,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746488283493,0.76243598,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746488283998,0.76243598,94948.0,94938.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746488283999,0.2106931,94939.0,94938.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746488284193,0.2107064,94933.0,94932.0,0.37172569]
["bitfinex-derivatives","BTCF0:USTF0",1746488284691,0.2107064,94933.0,94932.0,0.87172569]
["bitfinex-derivatives","BTCF0:USTF0",1746488285199,0.2752064,94933.0,94932.0,0.99172569]
["bitfinex-derivatives","BTCF0:USTF0",1746488285397,0.2752064,94933.0,94932.0,0.78101779]
["bitfinex-derivatives","BTCF0:USTF0",1746488286093,0.2752064,94933.0,94932.0,0.78301779]
["bitfinex-derivatives","BTCF0:USTF0",1746488286395,0.2752064,94933.0,94932.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1746488287292,0.16007841,94950.0,94932.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1746488287494,0.2106742,94948.0,94947.0,0.2106732]
["bitfinex-derivatives","BTCF0:USTF0",1746488288186,0.2106742,94948.0,94947.0,0.2733732]
["bitfinex-derivatives","BTCF0:USTF0",1746488288593,0.2106742,94948.0,94947.0,0.7733732]
["bitfinex-derivatives","BTCF0:USTF0",1746488289097,0.2106742,94948.0,94947.0,0.8933732]
["bitfinex-derivatives","BTCF0:USTF0",1746488289297,0.2116742,94948.0,94947.0,0.8933732]
["bitfinex-derivatives","BTCF0:USTF0",1746488289900,0.2126742,94948.0,94947.0,0.8933732]
["bitfinex-derivatives","BTCF0:USTF0",1746488290196,0.2126742,94948.0,94947.0,0.7733732]
["bitfinex-derivatives","BTCF0:USTF0",1746488291199,0.2126742,94948.0,94947.0,0.8933732]
["bitfinex-derivatives","BTCF0:USTF0",1746488291699,0.2126742,94948.0,94947.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1746488291997,0.2426742,94948.0,94947.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1746488293195,0.2426742,94948.0,94947.0,0.7733754]
["bitfinex-derivatives","BTCF0:USTF0",1746488298803,0.2416742,94948.0,94947.0,0.7753754]
["bitfinex-derivatives","BTCF0:USTF0",1746488299301,0.2406742,94948.0,94947.0,0.7753754]
["bitfinex-derivatives","BTCF0:USTF0",1746488299503,0.2406742,94948.0,94947.0,0.7763754]
["bitfinex-derivatives","BTCF0:USTF0",1746488300602,0.2406742,94948.0,94947.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1746488300898,0.2730742,94948.0,94947.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1746488301095,0.2730742,94948.0,94947.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1746488302297,0.2730742,94948.0,94947.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746488302803,0.2730742,94948.0,94947.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746488302995,0.2730742,94948.0,94947.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746488303394,0.2730742,94948.0,94947.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746488305908,0.2730742,94948.0,94947.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746488306108,0.2730742,94948.0,94947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746488306909,0.2730742,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746488307306,0.2730742,94948.0,94947.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746488307904,0.2730742,94948.0,94947.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488308108,0.2730742,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746488309406,0.6338742,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746488309610,0.6338742,94948.0,94946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746488309611,0.2096754,94947.0,94946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746488309811,0.2411754,94947.0,94946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746488310011,0.2724754,94947.0,94946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746488310910,0.2724754,94947.0,94946.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746488311114,0.2724754,94947.0,94946.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746488313218,0.2724754,94947.0,94946.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746488314321,0.37938095,94947.0,94946.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488315110,0.37938095,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746488315823,0.2106843,94943.0,94942.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746488317021,0.2750843,94943.0,94942.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746488317821,0.38198985,94943.0,94942.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746488320623,0.38198985,94943.0,94942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746488325420,0.38198985,94943.0,94942.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746488325621,0.2750843,94943.0,94942.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746488331932,0.2435843,94943.0,94942.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746488340126,0.2435843,94943.0,94942.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746488341242,0.2435843,94943.0,94942.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746488342246,0.2435843,94943.0,94942.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746488348339,0.2736843,94943.0,94942.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746488349743,0.6344843,94943.0,94942.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746488350050,0.6344843,94943.0,94909.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746488350051,0.2107286,94923.0,94909.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746488350243,0.5715286,94923.0,94921.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746488350440,0.2107375,94919.0,94909.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746488351139,0.2107375,94919.0,94918.0,0.28101779]
["bitfinex-derivatives","BTCF0:USTF0",1746488351440,0.2107375,94919.0,94918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488351943,0.2427375,94919.0,94918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488352249,0.2427375,94919.0,94918.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746488352651,0.2427375,94919.0,94918.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746488353152,0.25047172,94919.0,94918.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746488353853,0.2427375,94919.0,94918.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746488355146,0.2427375,94919.0,94918.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1746488357451,0.21846189,94919.0,94918.0,0.3676397]
["bitfinex-derivatives","BTCF0:USTF0",1746488358249,0.10686668,94922.0,94921.0,0.2107331]
["bitfinex-derivatives","BTCF0:USTF0",1746488358452,0.31759758,94922.0,94921.0,0.2107331]
["bitfinex-derivatives","BTCF0:USTF0",1746488359153,0.31759758,94922.0,94921.0,0.3615331]
["bitfinex-derivatives","BTCF0:USTF0",1746488359343,0.31759758,94922.0,94921.0,0.3635331]
["bitfinex-derivatives","BTCF0:USTF0",1746488359539,0.31759758,94922.0,94921.0,0.3655331]
["bitfinex-derivatives","BTCF0:USTF0",1746488359945,0.31759758,94922.0,94921.0,0.8655331]
["bitfinex-derivatives","BTCF0:USTF0",1746488360759,0.2107309,94922.0,94921.0,0.8655331]
["bitfinex-derivatives","BTCF0:USTF0",1746488372681,0.2107309,94922.0,94921.0,0.9294931]
["bitfinex-derivatives","BTCF0:USTF0",1746488375184,0.2107309,94922.0,94921.0,0.9596931]
["bitfinex-derivatives","BTCF0:USTF0",1746488383387,0.2107309,94922.0,94921.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1746488383886,0.2107309,94922.0,94921.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1746488384685,0.2107309,94922.0,94921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488385092,0.2107309,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488388288,0.2753309,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488389080,0.6361309,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488389987,0.2753309,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488390190,0.2753309,94922.0,94921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488391890,0.6361309,94922.0,94921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488392886,0.2753309,94922.0,94921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488393190,0.6361309,94922.0,94921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488395191,0.6361309,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488395587,0.74308321,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488396292,0.74308321,94922.0,94921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488398094,0.74308321,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488399184,0.74308321,94922.0,94921.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488403392,0.74308321,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488404001,0.75340579,94922.0,94921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488406392,0.210742,94917.0,94916.0,0.00158025]
["bitfinex-derivatives","BTCF0:USTF0",1746488406595,0.571542,94917.0,94916.0,0.00158025]
["bitfinex-derivatives","BTCF0:USTF0",1746488407292,0.635842,94917.0,94916.0,0.00158025]
["bitfinex-derivatives","BTCF0:USTF0",1746488408093,0.635842,94917.0,94916.0,0.12358025]
["bitfinex-derivatives","BTCF0:USTF0",1746488408802,0.635842,94917.0,94916.0,0.12558025]
["bitfinex-derivatives","BTCF0:USTF0",1746488410305,0.741198,94917.0,94916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488411307,0.635842,94917.0,94916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488411897,0.64366612,94917.0,94916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488412097,0.2107775,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746488413094,0.2408775,94901.0,94900.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746488413309,0.2107775,94901.0,94900.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746488414207,0.2107775,94901.0,94900.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1746488414706,0.2107775,94901.0,94900.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1746488415811,0.2411775,94901.0,94900.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1746488421208,0.2411775,94901.0,94900.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1746488421405,0.2431775,94901.0,94900.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1746488421606,0.2451775,94901.0,94900.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746488421805,0.2431775,94901.0,94900.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746488422113,0.2451775,94901.0,94900.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1746488422912,0.0526981,94895.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488423117,0.2108019,94890.0,94889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746488424105,0.2768019,94890.0,94889.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746488424909,0.2108064,94888.0,94887.0,0.00358082]
["bitfinex-derivatives","BTCF0:USTF0",1746488425210,0.2108064,94888.0,94887.0,0.12358082]
["bitfinex-derivatives","BTCF0:USTF0",1746488425409,0.2108064,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488426116,0.2118064,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488426312,0.2118064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488426616,0.2128064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488427207,0.2128064,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488428122,0.2128064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488429319,0.2128064,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488431312,0.2128064,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488432116,0.2128064,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488433224,0.5736064,94888.0,94887.0,0.12158082]
["bitfinex-derivatives","BTCF0:USTF0",1746488437424,0.2108197,94882.0,94881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746488437620,0.210833,94876.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746488437828,0.210833,94876.0,94867.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746488438213,0.38063301,94876.0,94875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488438416,0.2108553,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746488438623,0.5716553,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1746488439219,0.6340553,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1746488439622,0.5696553,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1746488439927,0.2088553,94866.0,94865.0,0.33191162]
["bitfinex-derivatives","BTCF0:USTF0",1746488440129,0.2068553,94866.0,94865.0,0.12105412]
["bitfinex-derivatives","BTCF0:USTF0",1746488440722,0.2068553,94866.0,94865.0,0.12405412]
["bitfinex-derivatives","BTCF0:USTF0",1746488440922,0.2068553,94866.0,94865.0,0.12805412]
["bitfinex-derivatives","BTCF0:USTF0",1746488441724,0.2068553,94866.0,94865.0,0.33891162]
["bitfinex-derivatives","BTCF0:USTF0",1746488444228,0.2068553,94866.0,94865.0,0.83891162]
["bitfinex-derivatives","BTCF0:USTF0",1746488449838,0.0527131,94868.0,94865.0,0.62805412]
["bitfinex-derivatives","BTCF0:USTF0",1746488450036,0.2635661,94868.0,94867.0,0.210853]
["bitfinex-derivatives","BTCF0:USTF0",1746488450540,0.2108471,94870.0,94869.0,0.2635557]
["bitfinex-derivatives","BTCF0:USTF0",1746488450729,0.2108471,94870.0,94869.0,0.2938557]
["bitfinex-derivatives","BTCF0:USTF0",1746488450933,0.2108471,94870.0,94869.0,0.39926369]
["bitfinex-derivatives","BTCF0:USTF0",1746488451136,0.2108471,94870.0,94869.0,0.55116369]
["bitfinex-derivatives","BTCF0:USTF0",1746488453046,0.2108471,94870.0,94869.0,0.55316369]
["bitfinex-derivatives","BTCF0:USTF0",1746488453444,0.2108471,94870.0,94869.0,0.55516369]
["bitfinex-derivatives","BTCF0:USTF0",1746488453648,0.2108471,94870.0,94869.0,1.05516369]
["bitfinex-derivatives","BTCF0:USTF0",1746488455952,0.2108471,94870.0,94869.0,1.00245209]
["bitfinex-derivatives","BTCF0:USTF0",1746488458053,0.2108471,94870.0,94869.0,0.8970441]
["bitfinex-derivatives","BTCF0:USTF0",1746488465559,0.2108471,94870.0,94869.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1746488465747,0.2108471,94870.0,94869.0,0.8970486]
["bitfinex-derivatives","BTCF0:USTF0",1746488465947,0.2108471,94870.0,94869.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1746488466652,0.2108471,94870.0,94869.0,0.8348486]
["bitfinex-derivatives","BTCF0:USTF0",1746488467159,0.2108471,94870.0,94869.0,0.3348486]
["bitfinex-derivatives","BTCF0:USTF0",1746488469359,0.2108471,94870.0,94869.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746488470353,0.2108471,94870.0,94869.0,0.3348486]
["bitfinex-derivatives","BTCF0:USTF0",1746488470954,0.2108471,94870.0,94869.0,0.8996486]
["bitfinex-derivatives","BTCF0:USTF0",1746488471253,0.2108471,94870.0,94869.0,0.9613486]
["bitfinex-derivatives","BTCF0:USTF0",1746488482970,0.2108471,94870.0,94869.0,0.8965486]
["bitfinex-derivatives","BTCF0:USTF0",1746488483171,0.2108471,94870.0,94869.0,0.9613486]
["bitfinex-derivatives","BTCF0:USTF0",1746488483966,0.2108471,94870.0,94869.0,1.3221486]
["bitfinex-derivatives","BTCF0:USTF0",1746488486974,0.2108471,94870.0,94869.0,0.9613486]
["bitfinex-derivatives","BTCF0:USTF0",1746488487178,0.2108471,94870.0,94869.0,1.3221486]
["bitfinex-derivatives","BTCF0:USTF0",1746488491277,0.2108471,94870.0,94869.0,0.9613486]
["bitfinex-derivatives","BTCF0:USTF0",1746488491578,0.2108471,94870.0,94869.0,1.3221486]
["bitfinex-derivatives","BTCF0:USTF0",1746488495280,0.2108471,94870.0,94869.0,1.2573486]
["bitfinex-derivatives","BTCF0:USTF0",1746488495486,0.2108471,94870.0,94869.0,1.3219486]
["bitfinex-derivatives","BTCF0:USTF0",1746488495669,0.0643,94872.0,94871.0,0.2108441]
["bitfinex-derivatives","BTCF0:USTF0",1746488495982,0.31768429,94881.0,94880.0,0.2108241]
["bitfinex-derivatives","BTCF0:USTF0",1746488496281,0.31768429,94881.0,94880.0,0.6916241]
["bitfinex-derivatives","BTCF0:USTF0",1746488496672,0.31768429,94881.0,94880.0,0.70204699]
["bitfinex-derivatives","BTCF0:USTF0",1746488496873,0.31768429,94881.0,94880.0,0.76544699]
["bitfinex-derivatives","BTCF0:USTF0",1746488497972,0.31768429,94881.0,94880.0,1.26544699]
["bitfinex-derivatives","BTCF0:USTF0",1746488498474,0.31868429,94881.0,94880.0,1.26544699]
["bitfinex-derivatives","BTCF0:USTF0",1746488499181,0.35038429,94881.0,94880.0,1.26544699]
["bitfinex-derivatives","BTCF0:USTF0",1746488502684,0.35038429,94881.0,94880.0,1.23314699]
["bitfinex-derivatives","BTCF0:USTF0",1746488503284,0.35038429,94881.0,94880.0,0.87234699]
["bitfinex-derivatives","BTCF0:USTF0",1746488503585,0.35038429,94881.0,94880.0,1.23314699]
["bitfinex-derivatives","BTCF0:USTF0",1746488507385,0.2435228,94881.0,94880.0,1.23314699]
["bitfinex-derivatives","BTCF0:USTF0",1746488518004,0.0015,94905.0,94888.0,0.2108064]
["bitfinex-derivatives","BTCF0:USTF0",1746488518305,0.0622,94895.0,94888.0,0.3308064]
["bitfinex-derivatives","BTCF0:USTF0",1746488518605,0.2107957,94893.0,94892.0,0.2634919]
["bitfinex-derivatives","BTCF0:USTF0",1746488518801,0.2107957,94893.0,94892.0,0.3238919]
["bitfinex-derivatives","BTCF0:USTF0",1746488519106,0.2729931,94895.0,94894.0,0.210793]
["bitfinex-derivatives","BTCF0:USTF0",1746488520197,0.2729931,94895.0,94894.0,0.330793]
["bitfinex-derivatives","BTCF0:USTF0",1746488521503,0.2799931,94895.0,94894.0,0.330793]
["bitfinex-derivatives","BTCF0:USTF0",1746488521805,0.2799931,94895.0,94894.0,0.830793]
["bitfinex-derivatives","BTCF0:USTF0",1746488529015,0.2799931,94895.0,94894.0,1.191593]
["bitfinex-derivatives","BTCF0:USTF0",1746488532616,0.2799931,94895.0,94894.0,1.255753]
["bitfinex-derivatives","BTCF0:USTF0",1746488534617,0.2483931,94895.0,94894.0,1.255753]
["bitfinex-derivatives","BTCF0:USTF0",1746488535613,0.007,94895.0,94894.0,1.255753]
["bitfinex-derivatives","BTCF0:USTF0",1746488535821,0.212273,94905.0,94904.0,0.2107708]
["bitfinex-derivatives","BTCF0:USTF0",1746488536117,0.212273,94905.0,94904.0,0.3307708]
["bitfinex-derivatives","BTCF0:USTF0",1746488536822,0.2649652,94905.0,94904.0,0.3307708]
["bitfinex-derivatives","BTCF0:USTF0",1746488537015,0.2709652,94905.0,94904.0,0.3307708]
["bitfinex-derivatives","BTCF0:USTF0",1746488537719,0.2222686,94905.0,94904.0,0.8307708]
["bitfinex-derivatives","BTCF0:USTF0",1746488538518,0.2172686,94905.0,94904.0,0.8307708]
["bitfinex-derivatives","BTCF0:USTF0",1746488538707,0.2805686,94905.0,94904.0,0.8307708]
["bitfinex-derivatives","BTCF0:USTF0",1746488540315,0.2805686,94905.0,94904.0,1.1915708]
["bitfinex-derivatives","BTCF0:USTF0",1746488543121,0.2805686,94905.0,94904.0,0.8307708]
["bitfinex-derivatives","BTCF0:USTF0",1746488543313,0.2805686,94905.0,94904.0,1.1915708]
["bitfinex-derivatives","BTCF0:USTF0",1746488550426,0.2805686,94905.0,94904.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1746488550725,0.2805686,94905.0,94904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488551129,0.2107842,94898.0,94897.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746488551825,0.2107842,94898.0,94897.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1746488552018,0.2749842,94898.0,94897.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1746488552218,0.2749842,94898.0,94897.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1746488552622,0.2759842,94898.0,94897.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1746488553826,0.2769842,94898.0,94897.0,0.8948664]
["bitfinex-derivatives","BTCF0:USTF0",1746488554229,0.2769842,94898.0,94897.0,0.8307864]
["bitfinex-derivatives","BTCF0:USTF0",1746488557830,0.2769842,94898.0,94897.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488558221,0.2769842,94898.0,94897.0,0.8307864]
["bitfinex-derivatives","BTCF0:USTF0",1746488558421,0.2769842,94898.0,94897.0,0.8634864]
["bitfinex-derivatives","BTCF0:USTF0",1746488558932,0.2769842,94898.0,94897.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1746488559124,0.2769842,94898.0,94897.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488559532,0.2769842,94898.0,94897.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488560233,0.2107886,94896.0,94895.0,0.2107908]
["bitfinex-derivatives","BTCF0:USTF0",1746488561127,0.2107886,94896.0,94895.0,0.3307908]
["bitfinex-derivatives","BTCF0:USTF0",1746488561328,0.2117886,94896.0,94895.0,0.3307908]
["bitfinex-derivatives","BTCF0:USTF0",1746488561830,0.2127886,94896.0,94895.0,0.3307908]
["bitfinex-derivatives","BTCF0:USTF0",1746488562226,0.2127886,94896.0,94895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488562827,0.3181686,94896.0,94895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488563030,0.2127886,94896.0,94895.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488563239,0.2108086,94887.0,94886.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746488563435,0.2108086,94887.0,94886.0,0.2422108]
["bitfinex-derivatives","BTCF0:USTF0",1746488564031,0.3069086,94887.0,94886.0,0.7422108]
["bitfinex-derivatives","BTCF0:USTF0",1746488564339,0.3069086,94887.0,94886.0,0.8632108]
["bitfinex-derivatives","BTCF0:USTF0",1746488564732,0.3069086,94887.0,94886.0,0.8642108]
["bitfinex-derivatives","BTCF0:USTF0",1746488565329,0.3069086,94887.0,94886.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1746488566030,0.0961,94887.0,94886.0,0.8642108]
["bitfinex-derivatives","BTCF0:USTF0",1746488566339,0.0329,94887.0,94886.0,0.8642108]
["bitfinex-derivatives","BTCF0:USTF0",1746488567032,0.0329,94887.0,94886.0,0.8963108]
["bitfinex-derivatives","BTCF0:USTF0",1746488567233,0.2437086,94887.0,94886.0,0.8963108]
["bitfinex-derivatives","BTCF0:USTF0",1746488568135,0.2437086,94887.0,94886.0,0.9603908]
["bitfinex-derivatives","BTCF0:USTF0",1746488585555,0.2437086,94887.0,94886.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1746488587257,0.2437086,94887.0,94886.0,0.9282908]
["bitfinex-derivatives","BTCF0:USTF0",1746488588551,0.2437086,94887.0,94886.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1746488588955,0.2437086,94887.0,94886.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1746488593749,0.2437086,94887.0,94886.0,0.3968908]
["bitfinex-derivatives","BTCF0:USTF0",1746488593945,0.2437086,94887.0,94886.0,0.4296908]
["bitfinex-derivatives","BTCF0:USTF0",1746488594146,0.2437086,94887.0,94886.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1746488596161,0.2437086,94887.0,94886.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1746488597144,0.2437086,94887.0,94886.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1746488597351,0.2437086,94887.0,94886.0,0.4296908]
["bitfinex-derivatives","BTCF0:USTF0",1746488597856,0.2437086,94887.0,94886.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1746488599259,0.2437086,94887.0,94886.0,0.4296908]
["bitfinex-derivatives","BTCF0:USTF0",1746488608164,0.2437086,94887.0,94886.0,0.3096908]
["bitfinex-derivatives","BTCF0:USTF0",1746488609258,0.2437086,94887.0,94886.0,0.4296908]
["bitfinex-derivatives","BTCF0:USTF0",1746488614074,0.2437086,94887.0,94886.0,0.3656108]
["bitfinex-derivatives","BTCF0:USTF0",1746488619970,0.2108086,94887.0,94886.0,0.3656108]
["bitfinex-derivatives","BTCF0:USTF0",1746488620775,0.2108086,94887.0,94886.0,0.8656108]
["bitfinex-derivatives","BTCF0:USTF0",1746488620970,0.2108086,94887.0,94886.0,0.8956108]
["bitfinex-derivatives","BTCF0:USTF0",1746488632487,0.2434086,94887.0,94886.0,0.8956108]
["bitfinex-derivatives","BTCF0:USTF0",1746488642682,0.2108086,94887.0,94886.0,0.8956108]
["bitfinex-derivatives","BTCF0:USTF0",1746488643086,0.2427086,94887.0,94886.0,0.8956108]
["bitfinex-derivatives","BTCF0:USTF0",1746488646197,0.2427086,94887.0,94886.0,1.2564108]
["bitfinex-derivatives","BTCF0:USTF0",1746488656206,0.2427086,94887.0,94886.0,0.8956108]
["bitfinex-derivatives","BTCF0:USTF0",1746488656399,0.2427086,94887.0,94886.0,1.2564108]
["bitfinex-derivatives","BTCF0:USTF0",1746488658105,0.2427086,94887.0,94886.0,1.3204108]
["bitfinex-derivatives","BTCF0:USTF0",1746488658909,0.2427086,94887.0,94886.0,1.2904108]
["bitfinex-derivatives","BTCF0:USTF0",1746488664610,0.2427086,94887.0,94886.0,1.2264108]
["bitfinex-derivatives","BTCF0:USTF0",1746488664811,0.2427086,94887.0,94886.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1746488665402,0.2427086,94887.0,94886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746488666917,0.2427086,94887.0,94886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488667111,0.2427086,94887.0,94886.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746488667510,0.2427086,94887.0,94886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488671314,0.2427086,94887.0,94886.0,0.3318108]
["bitfinex-derivatives","BTCF0:USTF0",1746488671514,0.2427086,94887.0,94886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488671811,0.2427086,94887.0,94886.0,0.3318108]
["bitfinex-derivatives","BTCF0:USTF0",1746488672218,0.2427086,94887.0,94886.0,0.3308108]
["bitfinex-derivatives","BTCF0:USTF0",1746488672411,0.2427086,94887.0,94886.0,0.3318108]
["bitfinex-derivatives","BTCF0:USTF0",1746488686717,0.2427086,94887.0,94886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488687426,0.2427086,94887.0,94886.0,0.3318108]
["bitfinex-derivatives","BTCF0:USTF0",1746488694930,0.2427086,94887.0,94886.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488696931,0.2427086,94887.0,94886.0,0.3621108]
["bitfinex-derivatives","BTCF0:USTF0",1746488698132,0.2427086,94887.0,94886.0,0.2421108]
["bitfinex-derivatives","BTCF0:USTF0",1746488698729,0.2427086,94887.0,94886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746488699128,0.2427086,94887.0,94886.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746488699736,0.2108397,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746488700036,0.2108397,94873.0,94864.0,0.01035191]
["bitfinex-derivatives","BTCF0:USTF0",1746488700227,0.2108397,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746488700426,0.2108397,94873.0,94860.0,0.2108671]
["bitfinex-derivatives","BTCF0:USTF0",1746488700623,0.31524371,94873.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746488700831,0.31524371,94873.0,94854.0,0.38500445]
["bitfinex-derivatives","BTCF0:USTF0",1746488701135,0.31524371,94873.0,94872.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1746488701136,0.43524371,94873.0,94872.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1746488701333,0.44331081,94873.0,94872.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1746488701536,0.47611081,94873.0,94872.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1746488702134,0.35611081,94873.0,94872.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1746488702433,0.35611081,94873.0,94872.0,0.16501779]
["bitfinex-derivatives","BTCF0:USTF0",1746488702635,0.35611081,94873.0,94872.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1746488702842,0.35611081,94873.0,94872.0,0.16501779]
["bitfinex-derivatives","BTCF0:USTF0",1746488703337,0.35611081,94873.0,94872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746488703535,0.2108553,94866.0,94851.0,0.16101779]
["bitfinex-derivatives","BTCF0:USTF0",1746488703838,0.5716553,94866.0,94853.0,0.2415839]
["bitfinex-derivatives","BTCF0:USTF0",1746488704131,0.6770673,94866.0,94853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746488704434,0.6770673,94866.0,94857.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746488705634,0.6770673,94866.0,94865.0,0.00405412]
["bitfinex-derivatives","BTCF0:USTF0",1746488705835,0.2108553,94866.0,94865.0,0.00705412]
["bitfinex-derivatives","BTCF0:USTF0",1746488706228,0.2108553,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746488706229,0.2108842,94853.0,94849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746488706435,0.5716842,94853.0,94852.0,0.0347814]
["bitfinex-derivatives","BTCF0:USTF0",1746488706623,0.2108842,94853.0,94852.0,0.0347814]
["bitfinex-derivatives","BTCF0:USTF0",1746488706824,0.2108842,94853.0,94852.0,0.0978814]
["bitfinex-derivatives","BTCF0:USTF0",1746488707026,0.2108842,94853.0,94852.0,0.3087678]
["bitfinex-derivatives","BTCF0:USTF0",1746488707230,0.2108842,94853.0,94852.0,0.4287678]
["bitfinex-derivatives","BTCF0:USTF0",1746488707429,0.2108842,94853.0,94852.0,0.4307678]
["bitfinex-derivatives","BTCF0:USTF0",1746488707632,0.2108842,94853.0,94852.0,0.9307678]
["bitfinex-derivatives","BTCF0:USTF0",1746488707837,0.2108842,94853.0,94852.0,0.9317678]
["bitfinex-derivatives","BTCF0:USTF0",1746488709233,0.3608,94867.0,94852.0,0.9317678]
["bitfinex-derivatives","BTCF0:USTF0",1746488709234,0.2635976,94860.0,94859.0,0.2635702]
["bitfinex-derivatives","BTCF0:USTF0",1746488710137,0.2635976,94860.0,94859.0,0.3835702]
["bitfinex-derivatives","BTCF0:USTF0",1746488710542,0.2645976,94860.0,94859.0,0.3835702]
["bitfinex-derivatives","BTCF0:USTF0",1746488710943,0.2655976,94860.0,94859.0,0.3835702]
["bitfinex-derivatives","BTCF0:USTF0",1746488711434,0.2655976,94860.0,94859.0,0.8835702]
["bitfinex-derivatives","BTCF0:USTF0",1746488712535,0.2645976,94860.0,94859.0,0.8835702]
["bitfinex-derivatives","BTCF0:USTF0",1746488713743,0.2645976,94860.0,94859.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488715344,0.2645976,94860.0,94859.0,0.8308708]
["bitfinex-derivatives","BTCF0:USTF0",1746488719650,0.2645976,94860.0,94859.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488720037,0.2635976,94860.0,94859.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746488720341,0.2635976,94860.0,94859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746488720542,0.210873,94858.0,94857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746488721148,0.210873,94858.0,94857.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746488729252,0.210873,94858.0,94857.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746488730154,0.210873,94858.0,94857.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746488730457,0.210873,94858.0,94857.0,0.3618753]
["bitfinex-derivatives","BTCF0:USTF0",1746488731346,0.210873,94858.0,94857.0,0.8618753]
["bitfinex-derivatives","BTCF0:USTF0",1746488731845,0.210873,94858.0,94857.0,0.8638753]
["bitfinex-derivatives","BTCF0:USTF0",1746488732854,0.210873,94858.0,94857.0,0.8628753]
["bitfinex-derivatives","BTCF0:USTF0",1746488733058,0.210873,94858.0,94857.0,0.8618753]
["bitfinex-derivatives","BTCF0:USTF0",1746488733248,0.210873,94858.0,94857.0,0.8628753]
["bitfinex-derivatives","BTCF0:USTF0",1746488734851,0.210873,94858.0,94857.0,0.8618753]
["bitfinex-derivatives","BTCF0:USTF0",1746488739454,0.0302,94865.0,94857.0,0.8618753]
["bitfinex-derivatives","BTCF0:USTF0",1746488739455,0.2108523,94871.0,94870.0,0.3162539]
["bitfinex-derivatives","BTCF0:USTF0",1746488739756,0.2108523,94871.0,94870.0,0.2108331]
["bitfinex-derivatives","BTCF0:USTF0",1746488740150,0.2108464,94870.0,94869.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746488740356,0.2421464,94870.0,94869.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746488740557,0.2421464,94870.0,94869.0,0.2758486]
["bitfinex-derivatives","BTCF0:USTF0",1746488741067,0.2421464,94870.0,94869.0,0.3958486]
["bitfinex-derivatives","BTCF0:USTF0",1746488741549,0.2421464,94870.0,94869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488742156,0.2108642,94862.0,94861.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746488743051,0.2751642,94862.0,94861.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746488745364,0.2771642,94862.0,94861.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746488745762,0.2761642,94862.0,94861.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746488745952,0.2771642,94862.0,94861.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746488746155,0.2771642,94862.0,94861.0,0.3630664]
["bitfinex-derivatives","BTCF0:USTF0",1746488747268,0.2771642,94862.0,94861.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746488754170,0.2771642,94862.0,94861.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488755263,0.2108797,94855.0,94854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746488755665,0.2108797,94855.0,94854.0,0.2418819]
["bitfinex-derivatives","BTCF0:USTF0",1746488756065,0.2746797,94855.0,94854.0,0.2418819]
["bitfinex-derivatives","BTCF0:USTF0",1746488756261,0.2746797,94855.0,94854.0,0.3618819]
["bitfinex-derivatives","BTCF0:USTF0",1746488756663,0.2746797,94855.0,94854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746488760576,0.2746797,94855.0,94854.0,0.3618819]
["bitfinex-derivatives","BTCF0:USTF0",1746488761077,0.2746797,94855.0,94854.0,0.2418819]
["bitfinex-derivatives","BTCF0:USTF0",1746488761277,0.2746797,94855.0,94854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746488761675,0.2746797,94855.0,94854.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746488761873,0.2746797,94855.0,94854.0,0.3062819]
["bitfinex-derivatives","BTCF0:USTF0",1746488762074,0.2746797,94855.0,94854.0,0.4262819]
["bitfinex-derivatives","BTCF0:USTF0",1746488762572,0.2746797,94855.0,94854.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1746488762769,0.2432797,94855.0,94854.0,0.4262819]
["bitfinex-derivatives","BTCF0:USTF0",1746488763379,0.2432797,94855.0,94854.0,0.4272819]
["bitfinex-derivatives","BTCF0:USTF0",1746488778483,0.2432797,94855.0,94854.0,0.4262819]
["bitfinex-derivatives","BTCF0:USTF0",1746488784989,0.2432797,94855.0,94854.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746488785385,0.6040797,94855.0,94854.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488785574,0.2108908,94850.0,94849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746488786378,0.2732908,94850.0,94849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746488786890,0.2732908,94850.0,94849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746488787678,0.2732908,94850.0,94849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746488797091,0.2108883,94852.0,94851.0,0.2108864]
["bitfinex-derivatives","BTCF0:USTF0",1746488797595,0.2108883,94852.0,94851.0,0.2757864]
["bitfinex-derivatives","BTCF0:USTF0",1746488798096,0.2108883,94852.0,94851.0,0.3957864]
["bitfinex-derivatives","BTCF0:USTF0",1746488798295,0.2108883,94852.0,94851.0,0.3967864]
["bitfinex-derivatives","BTCF0:USTF0",1746488799297,0.2108883,94852.0,94851.0,0.3977864]
["bitfinex-derivatives","BTCF0:USTF0",1746488800691,0.2108883,94852.0,94851.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746488801089,0.2741883,94852.0,94851.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746488802999,0.2741883,94852.0,94851.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746488808095,0.2741883,94852.0,94851.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746488809099,0.2741883,94852.0,94851.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746488811196,0.2432883,94852.0,94851.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746488811499,0.2108883,94852.0,94851.0,0.3657886]
["bitfinex-derivatives","BTCF0:USTF0",1746488812592,0.2108883,94852.0,94851.0,0.8657886]
["bitfinex-derivatives","BTCF0:USTF0",1746488813393,0.2108883,94852.0,94851.0,0.9297086]
["bitfinex-derivatives","BTCF0:USTF0",1746488829109,0.0527158,94864.0,94851.0,0.71882]
["bitfinex-derivatives","BTCF0:USTF0",1746488829413,0.2123464,94870.0,94869.0,0.2108486]
["bitfinex-derivatives","BTCF0:USTF0",1746488829608,0.2123464,94870.0,94869.0,0.5716486]
["bitfinex-derivatives","BTCF0:USTF0",1746488830205,0.2123464,94870.0,94869.0,0.6916486]
["bitfinex-derivatives","BTCF0:USTF0",1746488830918,0.2123464,94870.0,94869.0,1.1916486]
["bitfinex-derivatives","BTCF0:USTF0",1746488831215,0.2123464,94870.0,94869.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1746488831512,0.2153464,94870.0,94869.0,1.1916486]
["bitfinex-derivatives","BTCF0:USTF0",1746488831714,0.2183464,94870.0,94869.0,1.1916486]
["bitfinex-derivatives","BTCF0:USTF0",1746488832016,0.2828464,94870.0,94869.0,1.1916486]
["bitfinex-derivatives","BTCF0:USTF0",1746488832716,0.2828464,94870.0,94869.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1746488834016,0.2828464,94870.0,94869.0,1.1916486]
["bitfinex-derivatives","BTCF0:USTF0",1746488836521,0.2828464,94870.0,94869.0,1.2555286]
["bitfinex-derivatives","BTCF0:USTF0",1746488837816,0.2828464,94870.0,94869.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1746488838720,0.2828464,94870.0,94869.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1746488841815,0.2828464,94870.0,94869.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746488842121,0.2828464,94870.0,94869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488846324,0.2108597,94864.0,94863.0,0.2747412]
["bitfinex-derivatives","BTCF0:USTF0",1746488847023,0.2108597,94864.0,94863.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746488847228,0.2746597,94864.0,94863.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1746488847521,0.2766597,94864.0,94863.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1746488847917,0.2786597,94864.0,94863.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1746488848117,0.2786597,94864.0,94863.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1746488848422,0.2786597,94864.0,94863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746488848725,0.2108708,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746488849921,0.2108908,94850.0,94847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488850226,0.3308908,94850.0,94847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488850819,0.3921908,94850.0,94847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488851014,0.3921908,94850.0,94849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746488851223,0.2721908,94850.0,94849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746488851623,0.2721908,94850.0,94849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746488855317,0.6329908,94850.0,94849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746488864434,0.2721908,94850.0,94849.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746488871837,0.2109086,94842.0,94841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488872037,0.5717086,94842.0,94841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488872538,0.6039086,94842.0,94841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488872738,0.6677086,94842.0,94841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488872938,0.6677086,94842.0,94841.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746488874336,0.6687086,94842.0,94841.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746488875230,0.6707086,94842.0,94841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488876944,1.3502086,94842.0,94841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488878743,1.2542086,94842.0,94841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746488896845,0.210922,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488897646,0.241722,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488898048,0.210922,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488898246,0.243722,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488900546,0.275222,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488900749,0.27505943,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488900956,0.95455943,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488901157,0.95455943,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488901951,0.92305943,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488905262,0.92305943,94836.0,94835.0,0.18635446]
["bitfinex-derivatives","BTCF0:USTF0",1746488908156,0.92305943,94836.0,94835.0,0.39727866]
["bitfinex-derivatives","BTCF0:USTF0",1746488911150,0.89025943,94836.0,94835.0,0.39727866]
["bitfinex-derivatives","BTCF0:USTF0",1746488911954,1.25105943,94836.0,94835.0,0.12105446]
["bitfinex-derivatives","BTCF0:USTF0",1746488912154,0.2109331,94831.0,94830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746488912462,0.2109464,94825.0,94824.0,0.00158179]
["bitfinex-derivatives","BTCF0:USTF0",1746488912862,0.2109464,94825.0,94824.0,0.21253049]
["bitfinex-derivatives","BTCF0:USTF0",1746488913162,0.2109464,94825.0,94824.0,0.33253049]
["bitfinex-derivatives","BTCF0:USTF0",1746488913367,0.2099464,94825.0,94824.0,0.33253049]
["bitfinex-derivatives","BTCF0:USTF0",1746488913765,0.2089464,94825.0,94824.0,0.33253049]
["bitfinex-derivatives","BTCF0:USTF0",1746488913964,0.2390464,94825.0,94824.0,0.33253049]
["bitfinex-derivatives","BTCF0:USTF0",1746488914265,0.2390464,94825.0,94824.0,0.33453049]
["bitfinex-derivatives","BTCF0:USTF0",1746488914564,0.2390464,94825.0,94824.0,0.33653049]
["bitfinex-derivatives","BTCF0:USTF0",1746488915264,0.2390464,94825.0,94824.0,0.12558179]
["bitfinex-derivatives","BTCF0:USTF0",1746488916159,0.2390464,94825.0,94824.0,0.33653049]
["bitfinex-derivatives","BTCF0:USTF0",1746488916868,0.0527326,94833.0,94832.0,0.2109264]
["bitfinex-derivatives","BTCF0:USTF0",1746488917057,0.0527326,94833.0,94832.0,0.3309264]
["bitfinex-derivatives","BTCF0:USTF0",1746488917757,0.0527326,94833.0,94832.0,0.3619264]
["bitfinex-derivatives","BTCF0:USTF0",1746488918265,0.2636612,94833.0,94832.0,0.3619264]
["bitfinex-derivatives","BTCF0:USTF0",1746488920469,0.2109286,94833.0,94832.0,0.3619264]
["bitfinex-derivatives","BTCF0:USTF0",1746488920669,0.2109286,94833.0,94832.0,0.8619264]
["bitfinex-derivatives","BTCF0:USTF0",1746488923071,0.2424286,94833.0,94832.0,0.8619264]
["bitfinex-derivatives","BTCF0:USTF0",1746488924463,0.2109286,94833.0,94832.0,0.8619264]
["bitfinex-derivatives","BTCF0:USTF0",1746488927360,0.2109286,94833.0,94832.0,0.9673744]
["bitfinex-derivatives","BTCF0:USTF0",1746488928678,0.2109286,94833.0,94832.0,0.8619264]
["bitfinex-derivatives","BTCF0:USTF0",1746488928871,0.2109286,94833.0,94832.0,0.9985744]
["bitfinex-derivatives","BTCF0:USTF0",1746488929067,0.2109286,94833.0,94832.0,0.8931264]
["bitfinex-derivatives","BTCF0:USTF0",1746488929267,0.2109286,94833.0,94832.0,1.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1746488932577,0.2636287,94847.0,94846.0,0.2108975]
["bitfinex-derivatives","BTCF0:USTF0",1746488932776,0.2636146,94851.0,94850.0,0.2108908]
["bitfinex-derivatives","BTCF0:USTF0",1746488933168,0.2636146,94851.0,94850.0,0.3308908]
["bitfinex-derivatives","BTCF0:USTF0",1746488933368,0.3274146,94851.0,94850.0,0.3629908]
["bitfinex-derivatives","BTCF0:USTF0",1746488933562,0.3274146,94851.0,94850.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746488933970,0.3304146,94851.0,94850.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746488935474,0.3344146,94851.0,94850.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746488935868,0.3344146,94851.0,94850.0,0.3629908]
["bitfinex-derivatives","BTCF0:USTF0",1746488938077,0.3344146,94851.0,94850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488938477,0.2109286,94833.0,94830.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746488938668,0.2109331,94831.0,94830.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746488939076,0.2109331,94831.0,94830.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1746488939379,0.2716331,94831.0,94830.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1746488939570,0.2716331,94831.0,94830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746488940172,0.2109398,94828.0,94827.0,0.37195869]
["bitfinex-derivatives","BTCF0:USTF0",1746488940380,0.2109398,94828.0,94827.0,0.16101779]
["bitfinex-derivatives","BTCF0:USTF0",1746488941181,0.2099398,94828.0,94827.0,0.28101779]
["bitfinex-derivatives","BTCF0:USTF0",1746488941479,0.2099398,94828.0,94827.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746488941680,0.2099398,94828.0,94827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746488942280,0.2099398,94828.0,94827.0,0.364342]
["bitfinex-derivatives","BTCF0:USTF0",1746488942673,0.2099398,94828.0,94827.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746488944282,0.2099398,94828.0,94827.0,0.364342]
["bitfinex-derivatives","BTCF0:USTF0",1746488950884,0.2099398,94828.0,94827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746488951188,0.2099398,94828.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746488959993,0.2109352,94833.0,94832.0,0.2109309]
["bitfinex-derivatives","BTCF0:USTF0",1746488960181,0.2109352,94833.0,94832.0,0.3309309]
["bitfinex-derivatives","BTCF0:USTF0",1746488960784,0.2109352,94833.0,94832.0,0.4259309]
["bitfinex-derivatives","BTCF0:USTF0",1746488961691,0.2109352,94833.0,94832.0,0.9259309]
["bitfinex-derivatives","BTCF0:USTF0",1746488963687,0.2109352,94833.0,94832.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1746488964295,0.2752352,94833.0,94832.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746488966192,0.2432352,94833.0,94832.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746488968592,0.2109352,94833.0,94832.0,0.3626309]
["bitfinex-derivatives","BTCF0:USTF0",1746488969998,0.2109352,94833.0,94832.0,0.8626309]
["bitfinex-derivatives","BTCF0:USTF0",1746488973397,0.36866528,94860.0,94832.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1746488973600,0.6244375,94843.0,94842.0,0.2109086]
["bitfinex-derivatives","BTCF0:USTF0",1746488974191,0.6244375,94843.0,94842.0,0.3309086]
["bitfinex-derivatives","BTCF0:USTF0",1746488974392,0.6244375,94843.0,94842.0,0.3962086]
["bitfinex-derivatives","BTCF0:USTF0",1746488974899,0.6244375,94843.0,94842.0,0.8962086]
["bitfinex-derivatives","BTCF0:USTF0",1746488975097,0.6264375,94843.0,94842.0,0.8962086]
["bitfinex-derivatives","BTCF0:USTF0",1746488976101,0.6284375,94843.0,94842.0,0.8962086]
["bitfinex-derivatives","BTCF0:USTF0",1746488978601,0.2676375,94843.0,94842.0,0.8962086]
["bitfinex-derivatives","BTCF0:USTF0",1746488980904,0.2676375,94843.0,94842.0,0.9613686]
["bitfinex-derivatives","BTCF0:USTF0",1746488986599,0.2149108,94843.0,94842.0,1.3221686]
["bitfinex-derivatives","BTCF0:USTF0",1746488987307,0.004,94843.0,94842.0,1.33260455]
["bitfinex-derivatives","BTCF0:USTF0",1746488987609,0.2149064,94843.0,94842.0,1.33260455]
["bitfinex-derivatives","BTCF0:USTF0",1746488988308,0.004,94843.0,94842.0,1.33260455]
["bitfinex-derivatives","BTCF0:USTF0",1746488988708,0.2149064,94843.0,94842.0,1.33260455]
["bitfinex-derivatives","BTCF0:USTF0",1746488996316,0.2149064,94843.0,94842.0,1.26744455]
["bitfinex-derivatives","BTCF0:USTF0",1746488996513,0.2149064,94843.0,94842.0,1.33260455]
["bitfinex-derivatives","BTCF0:USTF0",1746488998028,0.2149064,94843.0,94842.0,1.43804055]
["bitfinex-derivatives","BTCF0:USTF0",1746489000526,0.2149064,94843.0,94842.0,1.08919595]
["bitfinex-derivatives","BTCF0:USTF0",1746489000726,0.2149064,94843.0,94842.0,1.05639595]
["bitfinex-derivatives","BTCF0:USTF0",1746489001026,0.5757064,94843.0,94842.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489001231,0.6398064,94843.0,94842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746489002126,0.2109131,94840.0,94839.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746489002324,0.0527277,94841.0,94829.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746489002522,0.2109353,94830.0,94829.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746489003523,0.2734353,94830.0,94829.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746489003824,0.2734353,94830.0,94829.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1746489004130,0.2734353,94830.0,94829.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1746489004622,0.2734353,94830.0,94829.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1746489009434,0.2734353,94830.0,94829.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1746489012035,0.2734353,94830.0,94829.0,0.56716]
["bitfinex-derivatives","BTCF0:USTF0",1746489013132,0.2744353,94830.0,94829.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1746489014040,0.2744353,94830.0,94829.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1746489014238,0.2764353,94830.0,94829.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1746489014840,0.2754353,94830.0,94829.0,0.56516]
["bitfinex-derivatives","BTCF0:USTF0",1746489015044,0.2774353,94830.0,94829.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746489015643,0.2754353,94830.0,94829.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746489015830,0.2774353,94830.0,94829.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746489020239,0.2774353,94830.0,94829.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1746489022250,0.2109442,94826.0,94825.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746489023243,0.2724442,94826.0,94825.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489027355,0.2724442,94826.0,94825.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746489028949,0.2724442,94826.0,94825.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1746489029145,0.2724442,94826.0,94825.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1746489030149,0.2724442,94826.0,94825.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1746489031162,0.2724442,94826.0,94825.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1746489035251,0.2724442,94826.0,94825.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1746489035751,0.2724442,94826.0,94825.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489037257,0.2734442,94826.0,94825.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489038055,0.2734442,94826.0,94825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489038056,0.2744442,94826.0,94825.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489038256,0.2734442,94826.0,94825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746489038456,0.2744442,94826.0,94825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746489038756,0.2109464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489039149,0.2763464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489040557,0.2773464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489040756,0.2763464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489041053,0.2773464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489041454,0.2793464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489042157,0.2803464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489042951,0.6411464,94825.0,94824.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489045954,0.2109531,94822.0,94821.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1746489046853,0.2758531,94822.0,94821.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1746489047164,0.2768531,94822.0,94821.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1746489047963,0.2778531,94822.0,94821.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1746489048857,0.28862321,94822.0,94821.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1746489049865,0.2778531,94822.0,94821.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1746489050163,0.210962,94818.0,94816.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746489050464,0.210962,94818.0,94815.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746489051064,0.272862,94818.0,94815.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1746489051364,0.272862,94818.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746489051566,0.272862,94818.0,94806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746489052162,0.40085597,94818.0,94806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746489053269,0.28085597,94818.0,94806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746489053673,0.28085597,94818.0,94806.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746489053967,0.96035597,94818.0,94806.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746489060472,1.32115597,94818.0,94806.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746489061274,1.32115597,94818.0,94806.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746489065973,0.2109865,94807.0,94806.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746489066175,0.5717865,94807.0,94806.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746489066878,0.6347865,94807.0,94806.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746489067080,0.6347865,94807.0,94806.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746489067770,0.6347865,94807.0,94806.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746489072193,0.6347865,94807.0,94806.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746489073087,0.6347865,94807.0,94806.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746489073292,1.1033,94807.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746489073486,0.2109998,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746489073686,0.2109998,94801.0,94786.0,0.52181779]
["bitfinex-derivatives","BTCF0:USTF0",1746489073687,0.211031,94787.0,94786.0,0.52181779]
["bitfinex-derivatives","BTCF0:USTF0",1746489074486,0.242631,94787.0,94786.0,0.52181779]
["bitfinex-derivatives","BTCF0:USTF0",1746489074992,0.242631,94787.0,94786.0,0.52581779]
["bitfinex-derivatives","BTCF0:USTF0",1746489075196,0.242631,94787.0,94786.0,0.64581779]
["bitfinex-derivatives","BTCF0:USTF0",1746489075395,0.242631,94787.0,94786.0,0.64381779]
["bitfinex-derivatives","BTCF0:USTF0",1746489076093,0.242631,94787.0,94786.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746489076295,0.210031,94787.0,94786.0,0.6938332]
["bitfinex-derivatives","BTCF0:USTF0",1746489077182,0.210031,94787.0,94786.0,1.2266332]
["bitfinex-derivatives","BTCF0:USTF0",1746489079598,0.210031,94787.0,94786.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1746489080495,0.210031,94787.0,94786.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746489080695,0.210031,94787.0,94786.0,1.2598332]
["bitfinex-derivatives","BTCF0:USTF0",1746489083291,0.210031,94787.0,94786.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746489084903,0.210031,94787.0,94786.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1746489097318,0.272131,94787.0,94786.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1746489099109,0.272131,94787.0,94786.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1746489100120,0.272131,94787.0,94786.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746489107221,0.272131,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746489110227,0.272131,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746489113136,0.272131,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746489113428,0.0316,94787.0,94786.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746489113621,0.6795,94791.0,94790.0,0.2110243]
["bitfinex-derivatives","BTCF0:USTF0",1746489113818,0.6795,94791.0,94790.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746489113819,0.8905221,94791.0,94790.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1746489114020,0.211031,94787.0,94786.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746489114215,0.211031,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746489114827,0.276331,94787.0,94786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746489115530,0.2100399,94783.0,94776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746489115729,0.5708399,94783.0,94776.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746489116232,0.5708399,94783.0,94782.0,0.12158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489116534,0.6361399,94783.0,94782.0,0.12158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489117138,0.6351399,94783.0,94782.0,0.12158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489117525,0.6351399,94783.0,94782.0,0.12258257]
["bitfinex-derivatives","BTCF0:USTF0",1746489117726,0.6351399,94783.0,94782.0,0.12458257]
["bitfinex-derivatives","BTCF0:USTF0",1746489119223,0.6351399,94783.0,94782.0,0.00458257]
["bitfinex-derivatives","BTCF0:USTF0",1746489120225,0.2110555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746489121130,0.2752555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746489121531,0.2772555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746489121730,0.2782555,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746489123938,0.2110755,94767.0,94766.0,0.00158244]
["bitfinex-derivatives","BTCF0:USTF0",1746489124229,0.2110755,94767.0,94757.0,0.21470221]
["bitfinex-derivatives","BTCF0:USTF0",1746489124230,0.2110844,94763.0,94757.0,0.21470221]
["bitfinex-derivatives","BTCF0:USTF0",1746489124431,0.2191835,94763.0,94757.0,0.21470221]
["bitfinex-derivatives","BTCF0:USTF0",1746489124631,0.2110844,94763.0,94758.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746489124945,0.2110934,94759.0,94758.0,0.3261679]
["bitfinex-derivatives","BTCF0:USTF0",1746489125121,0.2110934,94759.0,94758.0,0.3933946]
["bitfinex-derivatives","BTCF0:USTF0",1746489125322,0.2100934,94759.0,94758.0,0.3933946]
["bitfinex-derivatives","BTCF0:USTF0",1746489126627,0.2090934,94759.0,94758.0,0.3933946]
["bitfinex-derivatives","BTCF0:USTF0",1746489126823,0.2090934,94759.0,94758.0,0.3953946]
["bitfinex-derivatives","BTCF0:USTF0",1746489127434,0.2090934,94759.0,94758.0,0.8973946]
["bitfinex-derivatives","BTCF0:USTF0",1746489127733,0.2090934,94759.0,94758.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1746489128239,0.2090934,94759.0,94758.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1746489128442,0.2730934,94759.0,94758.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1746489129737,0.2730934,94759.0,94758.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1746489130442,0.2730934,94759.0,94758.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746489130942,0.2090934,94759.0,94758.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746489131742,0.2090934,94759.0,94758.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1746489132239,0.2090934,94759.0,94758.0,0.8644956]
["bitfinex-derivatives","BTCF0:USTF0",1746489134141,0.2638618,94762.0,94761.0,0.2110889]
["bitfinex-derivatives","BTCF0:USTF0",1746489134335,0.21109,94762.0,94761.0,0.2791289]
["bitfinex-derivatives","BTCF0:USTF0",1746489135138,0.21109,94762.0,94761.0,0.3991289]
["bitfinex-derivatives","BTCF0:USTF0",1746489136039,0.21109,94762.0,94761.0,0.4001289]
["bitfinex-derivatives","BTCF0:USTF0",1746489136342,0.21109,94762.0,94761.0,0.9001289]
["bitfinex-derivatives","BTCF0:USTF0",1746489138337,0.21109,94762.0,94761.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746489139044,0.27599,94762.0,94761.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746489139637,0.27599,94762.0,94761.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746489144649,0.24419,94762.0,94761.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746489151361,0.24419,94762.0,94761.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1746489151565,0.24419,94762.0,94761.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1746489163270,0.24419,94762.0,94761.0,0.8652889]
["bitfinex-derivatives","BTCF0:USTF0",1746489163470,0.24419,94762.0,94761.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1746489176677,0.24419,94762.0,94761.0,1.2260889]
["bitfinex-derivatives","BTCF0:USTF0",1746489182487,0.24419,94762.0,94761.0,0.8652889]
["bitfinex-derivatives","BTCF0:USTF0",1746489182689,0.24419,94762.0,94761.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1746489183290,0.24419,94762.0,94761.0,0.8652889]
["bitfinex-derivatives","BTCF0:USTF0",1746489185292,0.24619,94762.0,94761.0,0.8642889]
["bitfinex-derivatives","BTCF0:USTF0",1746489186293,0.24819,94762.0,94761.0,0.8642889]
["bitfinex-derivatives","BTCF0:USTF0",1746489186993,0.24819,94762.0,94761.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489187394,0.24819,94762.0,94761.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1746489187596,0.24819,94762.0,94761.0,1.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1746489188293,0.24819,94762.0,94761.0,1.2555889]
["bitfinex-derivatives","BTCF0:USTF0",1746489189396,0.0371,94762.0,94761.0,1.2555889]
["bitfinex-derivatives","BTCF0:USTF0",1746489191195,0.004,94762.0,94761.0,1.2555889]
["bitfinex-derivatives","BTCF0:USTF0",1746489191594,0.0369,94762.0,94761.0,1.2555889]
["bitfinex-derivatives","BTCF0:USTF0",1746489194601,0.2479867,94762.0,94761.0,1.2555889]
["bitfinex-derivatives","BTCF0:USTF0",1746489199492,0.2479867,94762.0,94761.0,1.2247889]
["bitfinex-derivatives","BTCF0:USTF0",1746489201303,0.2479867,94762.0,94761.0,1.2571889]
["bitfinex-derivatives","BTCF0:USTF0",1746489202302,0.2479867,94762.0,94761.0,1.3234689]
["bitfinex-derivatives","BTCF0:USTF0",1746489202505,0.2479867,94762.0,94761.0,1.2571889]
["bitfinex-derivatives","BTCF0:USTF0",1746489202802,0.2479867,94762.0,94761.0,1.3234689]
["bitfinex-derivatives","BTCF0:USTF0",1746489203715,0.2479867,94762.0,94761.0,0.9626689]
["bitfinex-derivatives","BTCF0:USTF0",1746489206908,0.0369,94762.0,94761.0,0.9626689]
["bitfinex-derivatives","BTCF0:USTF0",1746489208911,0.2479867,94762.0,94761.0,0.9626689]
["bitfinex-derivatives","BTCF0:USTF0",1746489219237,0.0839673,94771.0,94768.0,0.0527678]
["bitfinex-derivatives","BTCF0:USTF0",1746489219429,0.2950384,94771.0,94770.0,0.5718689]
["bitfinex-derivatives","BTCF0:USTF0",1746489220235,0.2950384,94771.0,94770.0,0.7023051]
["bitfinex-derivatives","BTCF0:USTF0",1746489221227,0.2980384,94771.0,94770.0,0.7023051]
["bitfinex-derivatives","BTCF0:USTF0",1746489221433,0.3615384,94771.0,94770.0,1.2023051]
["bitfinex-derivatives","BTCF0:USTF0",1746489222135,0.3625384,94771.0,94770.0,1.2023051]
["bitfinex-derivatives","BTCF0:USTF0",1746489226230,0.3625384,94771.0,94770.0,1.2343051]
["bitfinex-derivatives","BTCF0:USTF0",1746489227631,0.3625384,94771.0,94770.0,1.2238689]
["bitfinex-derivatives","BTCF0:USTF0",1746489228545,0.3625384,94771.0,94770.0,1.23450758]
["bitfinex-derivatives","BTCF0:USTF0",1746489228935,0.3625384,94771.0,94770.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1746489229137,0.3625384,94771.0,94770.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1746489233341,0.3625384,94771.0,94770.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489240039,0.3625384,94771.0,94770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489240245,0.2110689,94770.0,94769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489240646,0.2736689,94770.0,94769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489240845,0.2736689,94770.0,94769.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489241036,0.2736689,94770.0,94769.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746489241345,0.2806689,94770.0,94769.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489246353,0.2806689,94770.0,94769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489250049,0.2806689,94770.0,94767.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746489250050,0.0696,94770.0,94767.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1746489250257,0.2110889,94761.0,94760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746489251054,0.2110889,94761.0,94760.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1746489251352,0.2120889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489252549,0.2140889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489252856,0.2150889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489253353,0.2130889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489253557,0.2150889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489254056,0.2160889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489257062,0.2160889,94761.0,94760.0,0.8642911]
["bitfinex-derivatives","BTCF0:USTF0",1746489258863,0.2160889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489259363,0.2160889,94761.0,94760.0,0.8642911]
["bitfinex-derivatives","BTCF0:USTF0",1746489275574,0.2160889,94761.0,94760.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1746489275965,0.2160889,94761.0,94760.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746489276165,0.2821889,94761.0,94760.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746489284781,0.2492889,94761.0,94760.0,0.3642911]
["bitfinex-derivatives","BTCF0:USTF0",1746489285185,0.2492889,94761.0,94760.0,0.8642911]
["bitfinex-derivatives","BTCF0:USTF0",1746489285578,0.2492889,94761.0,94760.0,0.8969911]
["bitfinex-derivatives","BTCF0:USTF0",1746489293694,0.2638543,94767.0,94766.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1746489293895,0.2946543,94767.0,94766.0,0.2110755]
["bitfinex-derivatives","BTCF0:USTF0",1746489294086,0.2946543,94767.0,94766.0,0.3310755]
["bitfinex-derivatives","BTCF0:USTF0",1746489294796,0.2986543,94767.0,94766.0,0.3310755]
["bitfinex-derivatives","BTCF0:USTF0",1746489295497,0.3026543,94767.0,94766.0,0.3310755]
["bitfinex-derivatives","BTCF0:USTF0",1746489296091,0.3358543,94767.0,94766.0,0.8310755]
["bitfinex-derivatives","BTCF0:USTF0",1746489300208,0.3358543,94767.0,94766.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489301313,0.3358543,94767.0,94766.0,0.8310778]
["bitfinex-derivatives","BTCF0:USTF0",1746489306113,0.3358543,94767.0,94766.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489306616,0.3358543,94767.0,94766.0,0.8310778]
["bitfinex-derivatives","BTCF0:USTF0",1746489308710,0.3318543,94767.0,94766.0,0.8310778]
["bitfinex-derivatives","BTCF0:USTF0",1746489308908,0.3338543,94767.0,94766.0,0.8616778]
["bitfinex-derivatives","BTCF0:USTF0",1746489309413,0.2810855,94767.0,94766.0,0.8616778]
["bitfinex-derivatives","BTCF0:USTF0",1746489309618,0.2458855,94767.0,94766.0,0.8616778]
["bitfinex-derivatives","BTCF0:USTF0",1746489310609,0.2458855,94767.0,94766.0,0.8948778]
["bitfinex-derivatives","BTCF0:USTF0",1746489312001,0.2458855,94767.0,94766.0,0.9259778]
["bitfinex-derivatives","BTCF0:USTF0",1746489319420,0.2458855,94767.0,94766.0,1.2867778]
["bitfinex-derivatives","BTCF0:USTF0",1746489323122,0.0348,94767.0,94766.0,1.2867778]
["bitfinex-derivatives","BTCF0:USTF0",1746489323314,0.21798578,94794.0,94776.0,0.0527634]
["bitfinex-derivatives","BTCF0:USTF0",1746489323516,0.0316,94785.0,94784.0,0.2110355]
["bitfinex-derivatives","BTCF0:USTF0",1746489323718,0.2426411,94785.0,94784.0,0.2110355]
["bitfinex-derivatives","BTCF0:USTF0",1746489323922,0.2110355,94785.0,94784.0,0.22184969]
["bitfinex-derivatives","BTCF0:USTF0",1746489324122,0.2110355,94785.0,94784.0,0.37204969]
["bitfinex-derivatives","BTCF0:USTF0",1746489324717,0.2170355,94785.0,94784.0,0.43374969]
["bitfinex-derivatives","BTCF0:USTF0",1746489324920,0.2170355,94785.0,94784.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1746489325117,0.006,94785.0,94784.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1746489326126,0.012,94785.0,94784.0,0.99858969]
["bitfinex-derivatives","BTCF0:USTF0",1746489327929,0.0426,94785.0,94784.0,0.99858969]
["bitfinex-derivatives","BTCF0:USTF0",1746489328429,0.0426,94785.0,94784.0,1.00641946]
["bitfinex-derivatives","BTCF0:USTF0",1746489333327,0.2536355,94785.0,94784.0,1.00641946]
["bitfinex-derivatives","BTCF0:USTF0",1746489334219,0.0426,94785.0,94784.0,1.00641946]
["bitfinex-derivatives","BTCF0:USTF0",1746489338029,0.0756,94785.0,94784.0,1.00641946]
["bitfinex-derivatives","BTCF0:USTF0",1746489340937,0.0366,94785.0,94784.0,1.00641946]
["bitfinex-derivatives","BTCF0:USTF0",1746489341234,0.0306,94785.0,94784.0,1.00641946]
["bitfinex-derivatives","BTCF0:USTF0",1746489341431,0.0306,94785.0,94784.0,1.00741946]
["bitfinex-derivatives","BTCF0:USTF0",1746489357042,0.0527534,94795.0,94792.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1746489357043,0.2439181,94793.0,94792.0,0.2110199]
["bitfinex-derivatives","BTCF0:USTF0",1746489357344,0.2439181,94793.0,94792.0,0.5718199]
["bitfinex-derivatives","BTCF0:USTF0",1746489357835,0.0329,94793.0,94792.0,0.5718199]
["bitfinex-derivatives","BTCF0:USTF0",1746489358141,0.0329,94793.0,94792.0,0.6918199]
["bitfinex-derivatives","BTCF0:USTF0",1746489358742,0.0339,94793.0,94792.0,0.6918199]
["bitfinex-derivatives","BTCF0:USTF0",1746489358942,0.0339,94793.0,94792.0,1.2236199]
["bitfinex-derivatives","BTCF0:USTF0",1746489359729,0.0349,94793.0,94792.0,1.2236199]
["bitfinex-derivatives","BTCF0:USTF0",1746489360544,0.002,94793.0,94792.0,1.2236199]
["bitfinex-derivatives","BTCF0:USTF0",1746489361338,0.002,94793.0,94792.0,1.2563199]
["bitfinex-derivatives","BTCF0:USTF0",1746489362033,0.001,94793.0,94792.0,1.2563199]
["bitfinex-derivatives","BTCF0:USTF0",1746489362542,0.001,94806.0,94793.0,0.0527543]
["bitfinex-derivatives","BTCF0:USTF0",1746489362735,0.0635,94805.0,94799.0,0.2110043]
["bitfinex-derivatives","BTCF0:USTF0",1746489362931,0.0635,94805.0,94799.0,0.2763243]
["bitfinex-derivatives","BTCF0:USTF0",1746489363241,0.0635,94805.0,94799.0,0.3963243]
["bitfinex-derivatives","BTCF0:USTF0",1746489363436,0.0635,94805.0,94799.0,0.4609243]
["bitfinex-derivatives","BTCF0:USTF0",1746489363636,0.001,94806.0,94805.0,0.2109909]
["bitfinex-derivatives","BTCF0:USTF0",1746489363836,0.001,94806.0,94805.0,0.5717909]
["bitfinex-derivatives","BTCF0:USTF0",1746489364351,0.001,94806.0,94805.0,0.6917909]
["bitfinex-derivatives","BTCF0:USTF0",1746489364643,0.001,94806.0,94805.0,0.7549909]
["bitfinex-derivatives","BTCF0:USTF0",1746489365838,0.001,94806.0,94805.0,0.7559909]
["bitfinex-derivatives","BTCF0:USTF0",1746489366343,0.001,94806.0,94805.0,1.2559909]
["bitfinex-derivatives","BTCF0:USTF0",1746489372047,0.001,94806.0,94805.0,1.3213109]
["bitfinex-derivatives","BTCF0:USTF0",1746489382549,0.001,94806.0,94805.0,1.2559909]
["bitfinex-derivatives","BTCF0:USTF0",1746489382751,0.001,94806.0,94805.0,1.3208309]
["bitfinex-derivatives","BTCF0:USTF0",1746489384352,0.001,94806.0,94805.0,0.9600309]
["bitfinex-derivatives","BTCF0:USTF0",1746489384554,0.001,94806.0,94805.0,1.3208309]
["bitfinex-derivatives","BTCF0:USTF0",1746489388745,0.0653,94816.0,94815.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1746489388945,0.0653,94816.0,94815.0,0.5717687]
["bitfinex-derivatives","BTCF0:USTF0",1746489389147,0.0653,94816.0,94815.0,0.6917687]
["bitfinex-derivatives","BTCF0:USTF0",1746489389855,0.0315,94820.0,94819.0,0.2109598]
["bitfinex-derivatives","BTCF0:USTF0",1746489390045,0.03338283,94821.0,94820.0,0.2109576]
["bitfinex-derivatives","BTCF0:USTF0",1746489390240,0.03338283,94821.0,94820.0,0.3061576]
["bitfinex-derivatives","BTCF0:USTF0",1746489390849,0.03338283,94821.0,94820.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1746489391050,0.03638283,94821.0,94820.0,0.31650072]
["bitfinex-derivatives","BTCF0:USTF0",1746489391261,0.03638283,94821.0,94820.0,0.43650072]
["bitfinex-derivatives","BTCF0:USTF0",1746489392052,0.04038283,94821.0,94820.0,0.43650072]
["bitfinex-derivatives","BTCF0:USTF0",1746489392245,0.00858283,94821.0,94820.0,0.93650072]
["bitfinex-derivatives","BTCF0:USTF0",1746489397062,0.00858283,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489397852,0.00558283,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489398358,0.03298283,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489403863,0.03298283,94821.0,94820.0,0.93650072]
["bitfinex-derivatives","BTCF0:USTF0",1746489404065,0.03298283,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489406561,0.06468283,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489409472,0.27563813,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489410169,0.06468283,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489411169,0.27563813,94821.0,94820.0,1.00134072]
["bitfinex-derivatives","BTCF0:USTF0",1746489411375,0.27563813,94821.0,94820.0,0.72708312]
["bitfinex-derivatives","BTCF0:USTF0",1746489411581,0.6348553,94821.0,94820.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1746489411763,0.7403193,94821.0,94820.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1746489412070,0.3795193,94821.0,94820.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1746489412873,0.3795193,94821.0,94820.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746489414065,0.3795193,94821.0,94820.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1746489415672,0.3795193,94821.0,94820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489416174,0.2740553,94821.0,94820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489424477,0.2110021,94800.0,94799.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746489425076,0.2110021,94800.0,94799.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1746489425277,0.2110021,94800.0,94799.0,0.4263043]
["bitfinex-derivatives","BTCF0:USTF0",1746489425478,0.2110021,94800.0,94799.0,0.9263043]
["bitfinex-derivatives","BTCF0:USTF0",1746489425775,0.2110021,94800.0,94799.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1746489425981,0.2428021,94800.0,94799.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1746489426181,0.2428021,94800.0,94799.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746489426381,0.2752021,94800.0,94799.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1746489426778,0.2752021,94800.0,94799.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1746489427387,0.2752021,94800.0,94799.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1746489428185,0.2752021,94800.0,94799.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1746489428383,0.2752021,94800.0,94799.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746489429098,0.2772021,94800.0,94799.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1746489434101,0.2772021,94800.0,94799.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1746489435502,0.2772021,94800.0,94799.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1746489441110,0.2454021,94800.0,94799.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1746489442211,0.2130021,94800.0,94799.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1746489446501,0.2120021,94800.0,94799.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1746489448816,0.2120021,94800.0,94799.0,0.8924043]
["bitfinex-derivatives","BTCF0:USTF0",1746489449215,0.2120021,94800.0,94799.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1746489449415,0.001,94800.0,94799.0,0.8924043]
["bitfinex-derivatives","BTCF0:USTF0",1746489450508,0.210982,94809.0,94808.0,0.2109835]
["bitfinex-derivatives","BTCF0:USTF0",1746489451213,0.210982,94809.0,94808.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746489451515,0.210982,94809.0,94808.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746489451711,0.211982,94809.0,94808.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746489451903,0.211982,94809.0,94808.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746489452514,0.211982,94809.0,94808.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1746489453219,0.210982,94809.0,94808.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1746489454018,0.210982,94809.0,94808.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1746489455218,0.316458,94809.0,94808.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1746489455414,0.413358,94809.0,94808.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1746489455618,0.413358,94809.0,94808.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746489456212,0.413358,94809.0,94808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746489456412,0.2110065,94798.0,94797.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746489457121,0.2110065,94798.0,94797.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746489457525,0.2732065,94798.0,94797.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746489457822,0.2732065,94798.0,94797.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1746489458022,0.2742065,94798.0,94797.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1746489458714,0.2752065,94798.0,94797.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1746489460413,0.2752065,94798.0,94797.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746489463024,0.2752065,94798.0,94797.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1746489464228,0.2752065,94798.0,94797.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1746489464419,0.2752065,94798.0,94797.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746489471229,0.2442065,94798.0,94797.0,0.3960087]
["bitfinex-derivatives","BTCF0:USTF0",1746489471625,0.2130065,94798.0,94797.0,0.3960087]
["bitfinex-derivatives","BTCF0:USTF0",1746489475934,0.2130065,94798.0,94797.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1746489482738,0.2130065,94798.0,94797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746489490238,0.2130065,94798.0,94797.0,0.4290087]
["bitfinex-derivatives","BTCF0:USTF0",1746489498743,0.2130065,94798.0,94797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746489499653,0.2760065,94798.0,94797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746489509755,0.2760065,94798.0,94797.0,0.4290087]
["bitfinex-derivatives","BTCF0:USTF0",1746489512359,0.2451065,94798.0,94797.0,0.4290087]
["bitfinex-derivatives","BTCF0:USTF0",1746489519169,0.2451065,94798.0,94797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746489520070,0.2441065,94798.0,94797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746489520768,0.2451065,94798.0,94797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746489521969,0.2451065,94798.0,94797.0,0.4290087]
["bitfinex-derivatives","BTCF0:USTF0",1746489525873,0.2451065,94798.0,94797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746489532190,0.2451065,94798.0,94797.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746489532381,0.2451065,94798.0,94797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489532781,0.2752065,94798.0,94797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489534094,0.2110243,94790.0,94789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746489534982,0.2759243,94790.0,94789.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746489535290,0.2759243,94790.0,94789.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746489535686,0.2759243,94790.0,94789.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746489536492,0.2759243,94790.0,94789.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746489536687,0.2769243,94790.0,94789.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746489537392,0.2789243,94790.0,94789.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746489540486,0.9584243,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489540994,1.0639203,94790.0,94789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489541195,0.2110265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489541588,0.2767265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489542290,0.2777265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489542487,0.2797265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489543496,0.2787265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489543793,0.2817265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489543998,0.2827265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489544389,1.3200265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489544694,1.3240265,94789.0,94788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746489545200,0.2110355,94785.0,94784.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746489546197,0.3067355,94785.0,94784.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746489546398,0.3097355,94785.0,94784.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1746489546984,0.3097355,94785.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489546985,0.2110399,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746489547185,0.2110555,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746489547491,1.2513555,94776.0,94775.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746489548092,1.3167555,94776.0,94775.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746489549602,1.3177555,94776.0,94775.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746489550101,1.3187555,94776.0,94775.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746489550304,1.3207555,94776.0,94775.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746489550502,0.6412555,94776.0,94775.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746489550994,0.6442555,94776.0,94775.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746489551898,0.6115555,94776.0,94775.0,0.12000003]
["bitfinex-derivatives","BTCF0:USTF0",1746489552302,0.6115555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489552600,0.6105555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489552905,0.6095555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489553404,0.6065555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489553607,0.6095555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489553906,0.6045555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489554105,0.6095555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489555506,0.6075555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489555808,0.6095555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489556914,0.5768555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489559505,0.5738555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489559702,0.5768555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489561510,0.5748555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489561711,0.5758555,94776.0,94775.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1746489565016,0.5758555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489565315,0.5748555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489565506,0.6366555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489566110,0.6356555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489566313,0.6376555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489566510,0.6356555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489566708,0.6376555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489567014,0.6356555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489567317,0.6386555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489567515,0.2778555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489571325,0.2475555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489573922,0.2160555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489578923,0.2810555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489583631,0.2483555,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489585332,0.0373,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489587034,0.0363,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489587233,0.0353,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489588235,0.0363,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489588733,0.004,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489589536,0.002,94776.0,94775.0,0.15150003]
["bitfinex-derivatives","BTCF0:USTF0",1746489590135,0.0632,94780.0,94775.0,0.15250003]
["bitfinex-derivatives","BTCF0:USTF0",1746489590339,0.0632,94780.0,94776.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746489590731,0.0632,94780.0,94777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746489591130,0.0632,94780.0,94778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746489591331,0.3608,94779.0,94778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746489591840,0.0315,94779.0,94778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746489592031,0.3923,94779.0,94778.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746489592233,0.3923,94779.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489593042,0.3953,94779.0,94778.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746489595754,0.3638,94779.0,94778.0,0.152]